History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW GALA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 11,000 +0 0.00% 19,250
2025-10-13 2025-10-09 1.760 11,000 +0 0.00% 19,360
2025-10-10 2025-10-08 1.870 11,000 +0 0.00% 20,570
2025-10-09 2025-10-06 1.880 11,000 +0 0.00% 20,680
2025-10-08 2025-10-03 1.870 11,000 +0 0.00% 20,570
2025-10-06 2025-10-02 1.890 11,000 +0 0.00% 20,790
2025-10-03 2025-09-30 1.720 11,000 +0 0.00% 18,920
2025-10-02 2025-09-29 1.800 11,000 +0 0.00% 19,800
2025-09-30 2025-09-26 1.740 11,000 +0 0.00% 19,140
2025-09-29 2025-09-25 1.650 11,000 +0 0.00% 18,150
2025-09-26 2025-09-24 1.570 11,000 +0 0.00% 17,270
2025-09-25 2025-09-23 1.490 11,000 +0 0.00% 16,390
2025-09-24 2025-09-22 1.500 11,000 +0 0.00% 16,500
2025-09-23 2025-09-19 1.480 11,000 +0 0.00% 16,280
2025-09-22 2025-09-18 1.500 11,000 +0 0.00% 16,500
2025-09-19 2025-09-17 1.500 11,000 +0 0.00% 16,500
2025-09-18 2025-09-16 1.480 11,000 +0 0.00% 16,280
2025-09-17 2025-09-15 1.500 11,000 +0 0.00% 16,500
2025-09-16 2025-09-12 1.530 11,000 +0 0.00% 16,830
2025-09-15 2025-09-11 1.520 11,000 +0 0.00% 16,720
2025-09-12 2025-09-10 1.500 11,000 +0 0.00% 16,500
2025-09-11 2025-09-09 1.590 11,000 +0 0.00% 17,490
2025-09-10 2025-09-08 1.630 11,000 +0 0.00% 17,930
2025-09-09 2025-09-05 1.550 11,000 +0 0.00% 17,050
2025-09-08 2025-09-04 1.380 11,000 +0 0.00% 15,180
2025-09-05 2025-09-03 1.330 11,000 +0 0.00% 14,630
2025-09-04 2025-09-02 1.310 11,000 +0 0.00% 14,410
2025-09-03 2025-09-01 1.310 11,000 +0 0.00% 14,410
2025-09-02 2025-08-29 1.310 11,000 +0 0.00% 14,410
2025-09-01 2025-08-28 1.330 11,000 +0 0.00% 14,630
2025-08-29 2025-08-27 1.360 11,000 +0 0.00% 14,960
2025-08-28 2025-08-26 1.320 11,000 +0 0.00% 14,520
2025-08-27 2025-08-25 1.280 11,000 +0 0.00% 14,080
2025-08-26 2025-08-22 1.270 11,000 +0 0.00% 13,970
2025-08-25 2025-08-21 1.260 11,000 +0 0.00% 13,860
2025-08-22 2025-08-20 1.270 11,000 +0 0.00% 13,970
2025-08-21 2025-08-19 1.290 11,000 +0 0.00% 14,190
2025-08-20 2025-08-18 1.310 11,000 +0 0.00% 14,410
2025-08-19 2025-08-15 1.350 11,000 +0 0.00% 14,850
2025-08-18 2025-08-14 1.380 11,000 +0 0.00% 15,180
2025-08-15 2025-08-13 1.380 11,000 +0 0.00% 15,180
2025-08-14 2025-08-12 1.370 11,000 +0 0.00% 15,070
2025-08-13 2025-08-11 1.360 11,000 +0 0.00% 14,960
2025-08-12 2025-08-08 1.350 11,000 +0 0.00% 14,850
2025-08-11 2025-08-07 1.360 11,000 +0 0.00% 14,960
2025-08-08 2025-08-06 1.380 11,000 +0 0.00% 15,180
2025-08-07 2025-08-05 1.360 11,000 +0 0.00% 14,960
2025-08-06 2025-08-04 1.370 11,000 +0 0.00% 15,070
2025-08-05 2025-08-01 1.380 11,000 +0 0.00% 15,180
2025-08-04 2025-07-31 1.390 11,000 +0 0.00% 15,290
2025-08-01 2025-07-30 1.350 11,000 +0 0.00% 14,850
2025-07-31 2025-07-29 1.300 11,000 +0 0.00% 14,300
2025-07-30 2025-07-28 1.240 11,000 +0 0.00% 13,640
2025-07-29 2025-07-25 1.250 11,000 +0 0.00% 13,750
2025-07-28 2025-07-24 1.240 11,000 +0 0.00% 13,640
2025-07-25 2025-07-23 1.250 11,000 +0 0.00% 13,750
2025-07-24 2025-07-22 1.260 11,000 +0 0.00% 13,860
2025-07-23 2025-07-21 1.230 11,000 +0 0.00% 13,530
2025-07-22 2025-07-18 1.220 11,000 +0 0.00% 13,420
2025-07-21 2025-07-17 1.240 11,000 +0 0.00% 13,640
2025-07-18 2025-07-16 1.240 11,000 +0 0.00% 13,640
2025-07-17 2025-07-15 1.250 11,000 +0 0.00% 13,750
2025-07-16 2025-07-14 1.250 11,000 +0 0.00% 13,750
2025-07-15 2025-07-11 1.260 11,000 +0 0.00% 13,860
2025-07-14 2025-07-10 1.260 11,000 +0 0.00% 13,860
2025-07-11 2025-07-09 1.270 11,000 +0 0.00% 13,970
2025-07-10 2025-07-08 1.230 11,000 +0 0.00% 13,530
2025-07-09 2025-07-07 1.230 11,000 +0 0.00% 13,530
2025-07-08 2025-07-04 1.240 11,000 +0 0.00% 13,640
2025-07-07 2025-07-03 1.210 11,000 +0 0.00% 13,310
2025-07-04 2025-07-02 1.220 11,000 +0 0.00% 13,420
2025-07-03 2025-06-30 1.230 11,000 +0 0.00% 13,530
2025-07-02 2025-06-27 1.210 11,000 +0 0.00% 13,310
2025-06-30 2025-06-26 1.230 11,000 +0 0.00% 13,530
2025-06-27 2025-06-25 1.290 11,000 +0 0.00% 14,190
2025-06-26 2025-06-24 1.280 11,000 +0 0.00% 14,080
2025-06-25 2025-06-23 1.300 11,000 +0 0.00% 14,300
2025-06-24 2025-06-20 1.270 11,000 +0 0.00% 13,970
2025-06-23 2025-06-19 1.260 11,000 +0 0.00% 13,860
2025-06-20 2025-06-18 1.370 11,000 +0 0.00% 15,070
2025-06-19 2025-06-17 1.390 11,000 +0 0.00% 15,290
2025-06-18 2025-06-16 1.270 11,000 +0 0.00% 13,970
2025-06-17 2025-06-13 1.190 11,000 +0 0.00% 13,090
2025-06-16 2025-06-12 1.140 11,000 +0 0.00% 12,540
2025-06-13 2025-06-11 1.120 11,000 +0 0.00% 12,320
2025-06-12 2025-06-10 1.010 11,000 +0 0.00% 11,110
2025-06-11 2025-06-09 0.940 11,000 +0 0.00% 10,340
2025-06-10 2025-06-06 0.930 11,000 +0 0.00% 10,230
2025-06-09 2025-06-05 0.900 11,000 +0 0.00% 9,900
2025-06-06 2025-06-04 0.870 11,000 +0 0.00% 9,570
2025-06-05 2025-06-03 0.880 11,000 +0 0.00% 9,680
2025-06-04 2025-06-02 0.880 11,000 +0 0.00% 9,680
2025-06-03 2025-05-30 0.880 11,000 +0 0.00% 9,680
2025-06-02 2025-05-29 0.850 11,000 +0 0.00% 9,350
2025-05-30 2025-05-28 0.850 11,000 +0 0.00% 9,350
2025-05-29 2025-05-27 0.860 11,000 +0 0.00% 9,460
2025-05-28 2025-05-26 0.830 11,000 +0 0.00% 9,130
2025-05-27 2025-05-23 0.820 11,000 +0 0.00% 9,020
2025-05-26 2025-05-22 0.820 11,000 +0 0.00% 9,020
2025-05-23 2025-05-21 0.830 11,000 +0 0.00% 9,130
2025-05-22 2025-05-20 0.820 11,000 +0 0.00% 9,020
2025-05-21 2025-05-19 0.820 11,000 +0 0.00% 9,020
2025-05-20 2025-05-16 0.820 11,000 +0 0.00% 9,020
2025-05-19 2025-05-15 0.820 11,000 +0 0.00% 9,020
2025-05-16 2025-05-14 0.820 11,000 +0 0.00% 9,020
2025-05-15 2025-05-13 0.840 11,000 +0 0.00% 9,240
2025-05-14 2025-05-12 0.820 11,000 +0 0.00% 9,020
2025-05-13 2025-05-09 0.830 11,000 +0 0.00% 9,130
2025-05-12 2025-05-08 0.840 11,000 +0 0.00% 9,240
2025-05-09 2025-05-07 0.840 11,000 +0 0.00% 9,240
2025-05-08 2025-05-06 0.840 11,000 +0 0.00% 9,240
2025-05-07 2025-05-02 0.840 11,000 +0 0.00% 9,240
2025-05-06 2025-04-30 0.830 11,000 +0 0.00% 9,130
2025-05-02 2025-04-29 0.830 11,000 +0 0.00% 9,130
2025-04-30 2025-04-28 0.830 11,000 +0 0.00% 9,130
2025-04-29 2025-04-25 0.840 11,000 +0 0.00% 9,240
2025-04-28 2025-04-24 0.840 11,000 +0 0.00% 9,240
2025-04-25 2025-04-23 0.860 11,000 +0 0.00% 9,460
2025-04-24 2025-04-22 0.850 11,000 +0 0.00% 9,350
2025-04-23 2025-04-17 0.840 11,000 +0 0.00% 9,240
2025-04-22 2025-04-16 0.880 11,000 +0 0.00% 9,680
2025-04-17 2025-04-15 0.870 11,000 +0 0.00% 9,570
2025-04-16 2025-04-14 0.880 11,000 +0 0.00% 9,680
2025-04-15 2025-04-11 0.850 11,000 +0 0.00% 9,350
2025-04-14 2025-04-10 0.830 11,000 +0 0.00% 9,130
2025-04-11 2025-04-09 0.840 11,000 +0 0.00% 9,240
2025-04-10 2025-04-08 0.830 11,000 +0 0.00% 9,130
2025-04-09 2025-04-07 0.790 11,000 +0 0.00% 8,690
2025-04-08 2025-04-03 0.880 11,000 +0 0.00% 9,680
2025-04-07 2025-04-02 0.870 11,000 +0 0.00% 9,570
2025-04-03 2025-04-01 0.880 11,000 +0 0.00% 9,680
2025-04-02 2025-03-31 0.880 11,000 +0 0.00% 9,680
2025-04-01 2025-03-28 0.890 11,000 +0 0.00% 9,790
2025-03-31 2025-03-27 0.880 11,000 +0 0.00% 9,680
2025-03-28 2025-03-26 0.850 11,000 +0 0.00% 9,350
2025-03-27 2025-03-25 0.860 11,000 +0 0.00% 9,460
2025-03-26 2025-03-24 0.880 11,000 +0 0.00% 9,680
2025-03-25 2025-03-21 0.890 11,000 +0 0.00% 9,790
2025-03-24 2025-03-20 0.900 11,000 +0 0.00% 9,900
2025-03-21 2025-03-19 0.900 11,000 +0 0.00% 9,900
2025-03-20 2025-03-18 0.890 11,000 +0 0.00% 9,790
2025-03-19 2025-03-17 0.870 11,000 +0 0.00% 9,570
2025-03-18 2025-03-14 0.890 11,000 +0 0.00% 9,790
2025-03-17 2025-03-13 0.900 11,000 +0 0.00% 9,900
2025-03-14 2025-03-12 0.880 11,000 +0 0.00% 9,680
2025-03-13 2025-03-11 0.800 11,000 +0 0.00% 8,800
2025-03-12 2025-03-10 0.880 11,000 +0 0.00% 9,680
2025-03-11 2025-03-07 0.920 11,000 +0 0.00% 10,120
2025-03-10 2025-03-06 0.910 11,000 +0 0.00% 10,010
2025-03-07 2025-03-05 0.930 11,000 +0 0.00% 10,230
2025-03-06 2025-03-04 0.910 11,000 +0 0.00% 10,010
2025-03-05 2025-03-03 0.830 11,000 +0 0.00% 9,130
2025-03-04 2025-02-28 0.910 11,000 +0 0.00% 10,010
2025-03-03 2025-02-27 0.910 11,000 +0 0.00% 10,010
2025-02-28 2025-02-26 0.910 11,000 +0 0.00% 10,010
2025-02-27 2025-02-25 0.910 11,000 +0 0.00% 10,010
2025-02-26 2025-02-24 0.910 11,000 +0 0.00% 10,010
2025-02-25 2025-02-21 0.930 11,000 +0 0.00% 10,230
2025-02-24 2025-02-20 0.930 11,000 +0 0.00% 10,230
2025-02-21 2025-02-19 0.950 11,000 +0 0.00% 10,450
2025-02-20 2025-02-18 0.920 11,000 +0 0.00% 10,120
2025-02-19 2025-02-17 0.920 11,000 +0 0.00% 10,120
2025-02-18 2025-02-14 0.920 11,000 +0 0.00% 10,120
2025-02-17 2025-02-13 0.910 11,000 +0 0.00% 10,010
2025-02-14 2025-02-12 0.920 11,000 +0 0.00% 10,120
2025-02-13 2025-02-11 0.900 11,000 +0 0.00% 9,900
2025-02-12 2025-02-10 0.950 11,000 +0 0.00% 10,450
2025-02-11 2025-02-07 0.910 11,000 +0 0.00% 10,010
2025-02-10 2025-02-06 0.870 11,000 +0 0.00% 9,570
2025-02-07 2025-02-05 0.860 11,000 +0 0.00% 9,460
2025-02-06 2025-02-04 0.880 11,000 +0 0.00% 9,680
2025-02-05 2025-02-03 0.860 11,000 +0 0.00% 9,460
2025-02-04 2025-01-28 0.850 11,000 +0 0.00% 9,350
2025-02-03 2025-01-24 0.860 11,000 +0 0.00% 9,460
2025-01-27 2025-01-23 0.810 11,000 +0 0.00% 8,910
2025-01-24 2025-01-22 0.820 11,000 +0 0.00% 9,020
2025-01-23 2025-01-21 0.830 11,000 +0 0.00% 9,130
2025-01-22 2025-01-20 0.820 11,000 +0 0.00% 9,020
2025-01-21 2025-01-17 0.780 11,000 +0 0.00% 8,580
2025-01-20 2025-01-16 0.760 11,000 +0 0.00% 8,360
2025-01-17 2025-01-15 0.760 11,000 +0 0.00% 8,360
2025-01-16 2025-01-14 0.780 11,000 +0 0.00% 8,580
2025-01-15 2025-01-13 0.750 11,000 +0 0.00% 8,250
2025-01-14 2025-01-10 0.790 11,000 +0 0.00% 8,690
2025-01-13 2025-01-09 0.820 11,000 +0 0.00% 9,020
2025-01-10 2025-01-08 0.840 11,000 +0 0.00% 9,240
2025-01-09 2025-01-07 0.830 11,000 +0 0.00% 9,130
2025-01-08 2025-01-06 0.810 11,000 +0 0.00% 8,910
2025-01-07 2025-01-03 0.810 11,000 +0 0.00% 8,910
2025-01-06 2025-01-02 0.820 11,000 +0 0.00% 9,020
2025-01-03 2024-12-31 0.840 11,000 +0 0.00% 9,240
2025-01-02 2024-12-27 0.850 11,000 +0 0.00% 9,350
2024-12-30 2024-12-24 0.840 11,000 +0 0.00% 9,240
2024-12-27 2024-12-20 0.840 11,000 +0 0.00% 9,240
2024-12-23 2024-12-19 0.820 11,000 +0 0.00% 9,020
2024-12-20 2024-12-18 0.830 11,000 +0 0.00% 9,130
2024-12-19 2024-12-17 0.830 11,000 +0 0.00% 9,130
2024-12-18 2024-12-16 0.840 11,000 +0 0.00% 9,240
2024-12-17 2024-12-13 0.830 11,000 +0 0.00% 9,130
2024-12-16 2024-12-12 0.840 11,000 +0 0.00% 9,240
2024-12-13 2024-12-11 0.840 11,000 +0 0.00% 9,240
2024-12-12 2024-12-10 0.820 11,000 +0 0.00% 9,020
2024-12-11 2024-12-09 0.820 11,000 +0 0.00% 9,020
2024-12-10 2024-12-06 0.820 11,000 +0 0.00% 9,020
2024-12-09 2024-12-05 0.810 11,000 +0 0.00% 8,910
2024-12-06 2024-12-04 0.820 11,000 +0 0.00% 9,020
2024-12-05 2024-12-03 0.850 11,000 +0 0.00% 9,350
2024-12-04 2024-12-02 0.830 11,000 +0 0.00% 9,130
2024-12-03 2024-11-29 0.810 11,000 +0 0.00% 8,910
2024-12-02 2024-11-28 0.860 11,000 +0 0.00% 9,460
2024-11-29 2024-11-27 0.950 11,000 +0 0.00% 10,450
2024-11-28 2024-11-26 0.940 11,000 +0 0.00% 10,340
2024-11-27 2024-11-25 1.010 11,000 +0 0.00% 11,110
2024-11-26 2024-11-22 1.080 11,000 +0 0.00% 11,880
2024-11-25 2024-11-21 1.070 11,000 +0 0.00% 11,770
2024-11-22 2024-11-20 1.090 11,000 +0 0.00% 11,990
2024-11-21 2024-11-19 1.070 11,000 +0 0.00% 11,770
2024-11-20 2024-11-18 1.070 11,000 +0 0.00% 11,770
2024-11-19 2024-11-15 1.050 11,000 +0 0.00% 11,550
2024-11-18 2024-11-14 1.000 11,000 +0 0.00% 11,000
2024-11-15 2024-11-13 1.050 11,000 +0 0.00% 11,550
2024-11-14 2024-11-12 1.080 11,000 +0 0.00% 11,880
2024-11-13 2024-11-11 1.100 11,000 +0 0.00% 12,100
2024-11-12 2024-11-08 1.090 11,000 +0 0.00% 11,990
2024-11-11 2024-11-07 1.110 11,000 +0 0.00% 12,210
2024-11-08 2024-11-06 1.070 11,000 +0 0.00% 11,770
2024-11-07 2024-11-05 1.080 11,000 +0 0.00% 11,880
2024-11-06 2024-11-04 1.070 11,000 +0 0.00% 11,770
2024-11-05 2024-11-01 1.080 11,000 +0 0.00% 11,880
2024-11-04 2024-10-31 1.100 11,000 +0 0.00% 12,100
2024-11-01 2024-10-30 1.100 11,000 +0 0.00% 12,100
2024-10-31 2024-10-29 1.080 11,000 +0 0.00% 11,880
2024-10-30 2024-10-28 1.100 11,000 +0 0.00% 12,100
2024-10-29 2024-10-25 1.060 11,000 +0 0.00% 11,660
2024-10-28 2024-10-24 1.050 11,000 +0 0.00% 11,550
2024-10-25 2024-10-23 1.060 11,000 +0 0.00% 11,660
2024-10-24 2024-10-22 1.070 11,000 +0 0.00% 11,770
2024-10-23 2024-10-21 1.040 11,000 +0 0.00% 11,440
2024-10-22 2024-10-18 1.060 11,000 +0 0.00% 11,660
2024-10-21 2024-10-17 1.020 11,000 +0 0.00% 11,220
2024-10-18 2024-10-16 1.030 11,000 +0 0.00% 11,330
2024-10-17 2024-10-15 1.030 11,000 +0 0.00% 11,330
2024-10-16 2024-10-14 1.110 11,000 +0 0.00% 12,210
2024-10-15 2024-10-10 1.140 11,000 +0 0.00% 12,540
2024-10-14 2024-10-09 1.130 11,000 +0 0.00% 12,430
2024-10-10 2024-10-08 1.220 11,000 +0 0.00% 13,420
2024-10-09 2024-10-07 1.520 11,000 +0 0.00% 16,720
2024-10-08 2024-10-04 1.220 11,000 +0 0.00% 13,420
2024-10-07 2024-10-03 1.160 11,000 +0 0.00% 12,760
2024-10-04 2024-10-02 1.250 11,000 +0 0.00% 13,750
2024-10-03 2024-09-30 1.150 11,000 +0 0.00% 12,650
2024-10-02 2024-09-27 1.030 11,000 +0 0.00% 11,330
2024-09-30 2024-09-26 0.970 11,000 +0 0.00% 10,670
2024-09-27 2024-09-25 0.960 11,000 +0 0.00% 10,560
2024-09-26 2024-09-24 0.950 11,000 +0 0.00% 10,450
2024-09-25 2024-09-23 0.970 11,000 +0 0.00% 10,670
2024-09-24 2024-09-20 0.950 11,000 +0 0.00% 10,450
2024-09-23 2024-09-19 0.950 11,000 +0 0.00% 10,450
2024-09-20 2024-09-17 0.980 11,000 +0 0.00% 10,780
2024-09-19 2024-09-16 0.980 11,000 +0 0.00% 10,780
2024-09-17 2024-09-13 0.970 11,000 +0 0.00% 10,670
2024-09-16 2024-09-12 1.030 11,000 +0 0.00% 11,330
2024-09-13 2024-09-11 1.020 11,000 +0 0.00% 11,220
2024-09-12 2024-09-10 1.020 11,000 +0 0.00% 11,220
2024-09-11 2024-09-09 1.020 11,000 +0 0.00% 11,220
2024-09-10 2024-09-05 1.020 11,000 +0 0.00% 11,220
2024-09-09 2024-09-04 1.010 11,000 +0 0.00% 11,110
2024-09-05 2024-09-03 1.030 11,000 +0 0.00% 11,330
2024-09-04 2024-09-02 1.040 11,000 +0 0.00% 11,440
2024-09-03 2024-08-30 1.050 11,000 +0 0.00% 11,550
2024-09-02 2024-08-29 1.050 11,000 +0 0.00% 11,550
2024-08-30 2024-08-28 1.060 11,000 +0 0.00% 11,660
2024-08-29 2024-08-27 1.060 11,000 +0 0.00% 11,660
2024-08-28 2024-08-26 1.060 11,000 +0 0.00% 11,660
2024-08-27 2024-08-23 1.060 11,000 +0 0.00% 11,660
2024-08-26 2024-08-22 1.060 11,000 +0 0.00% 11,660
2024-08-23 2024-08-21 1.080 11,000 +0 0.00% 11,880
2024-08-22 2024-08-20 1.100 11,000 +0 0.00% 12,100
2024-08-21 2024-08-19 1.100 11,000 +0 0.00% 12,100
2024-08-20 2024-08-16 1.100 11,000 +0 0.00% 12,100
2024-08-19 2024-08-15 1.090 11,000 +0 0.00% 11,990
2024-08-16 2024-08-14 1.080 11,000 +0 0.00% 11,880
2024-08-15 2024-08-13 1.090 11,000 +0 0.00% 11,990
2024-08-14 2024-08-12 1.090 11,000 +0 0.00% 11,990
2024-08-13 2024-08-09 1.090 11,000 +0 0.00% 11,990
2024-08-12 2024-08-08 1.090 11,000 +0 0.00% 11,990
2024-08-09 2024-08-07 1.100 11,000 +0 0.00% 12,100
2024-08-08 2024-08-06 1.080 11,000 +0 0.00% 11,880
2024-08-07 2024-08-05 1.040 11,000 +0 0.00% 11,440
2024-08-06 2024-08-02 1.070 11,000 +0 0.00% 11,770
2024-08-05 2024-08-01 1.070 11,000 +0 0.00% 11,770
2024-08-02 2024-07-31 1.030 11,000 +0 0.00% 11,330
2024-08-01 2024-07-30 1.030 11,000 +0 0.00% 11,330
2024-07-31 2024-07-29 1.060 11,000 +0 0.00% 11,660
2024-07-30 2024-07-26 1.080 11,000 +0 0.00% 11,880
2024-07-29 2024-07-25 1.040 11,000 +0 0.00% 11,440
2024-07-26 2024-07-24 1.080 11,000 +0 0.00% 11,880
2024-07-25 2024-07-23 1.130 11,000 +0 0.00% 12,430
2024-07-24 2024-07-22 1.150 11,000 +0 0.00% 12,650
2024-07-23 2024-07-19 1.120 11,000 +0 0.00% 12,320
2024-07-22 2024-07-18 1.130 11,000 +0 0.00% 12,430
2024-07-19 2024-07-17 1.120 11,000 +0 0.00% 12,320
2024-07-18 2024-07-16 1.120 11,000 +0 0.00% 12,320
2024-07-17 2024-07-15 1.110 11,000 +0 0.00% 12,210
2024-07-16 2024-07-12 1.090 11,000 +0 0.00% 11,990
2024-07-15 2024-07-11 1.100 11,000 +0 0.00% 12,100
2024-07-12 2024-07-10 1.100 11,000 +0 0.00% 12,100
2024-07-11 2024-07-09 1.060 11,000 +0 0.00% 11,660
2024-07-10 2024-07-08 1.050 11,000 +0 0.00% 11,550
2024-07-09 2024-07-05 1.090 11,000 +0 0.00% 11,990
2024-07-08 2024-07-04 1.050 11,000 +0 0.00% 11,550
2024-07-05 2024-07-03 1.060 11,000 +0 0.00% 11,660
2024-07-04 2024-07-02 1.060 11,000 +0 0.00% 11,660
2024-07-03 2024-06-28 1.110 11,000 +0 0.00% 12,210
2024-07-02 2024-06-27 1.110 11,000 +0 0.00% 12,210
2024-06-28 2024-06-26 1.120 11,000 +0 0.00% 12,320
2024-06-27 2024-06-25 1.110 11,000 +0 0.00% 12,210
2024-06-26 2024-06-24 1.100 11,000 +0 0.00% 12,100
2024-06-25 2024-06-21 1.110 11,000 +0 0.00% 12,210
2024-06-24 2024-06-20 1.120 11,000 +0 0.00% 12,320
2024-06-21 2024-06-19 1.080 11,000 +0 0.00% 11,880
2024-06-20 2024-06-18 1.080 11,000 +0 0.00% 11,880
2024-06-19 2024-06-17 1.060 11,000 +0 0.00% 11,660
2024-06-18 2024-06-14 1.060 11,000 +0 0.00% 11,660
2024-06-17 2024-06-13 1.030 11,000 +0 0.00% 11,330
2024-06-14 2024-06-12 1.060 11,000 +0 0.00% 11,660
2024-06-13 2024-06-11 1.100 11,000 +0 0.00% 12,100
2024-06-12 2024-06-07 1.130 11,000 +0 0.00% 12,430
2024-06-11 2024-06-06 1.120 11,000 +0 0.00% 12,320
2024-06-07 2024-06-05 1.140 11,000 +0 0.00% 12,540
2024-06-06 2024-06-04 1.140 11,000 +0 0.00% 12,540
2024-06-05 2024-06-03 1.150 11,000 +0 0.00% 12,650
2024-06-04 2024-05-31 1.100 11,000 +0 0.00% 12,100
2024-06-03 2024-05-30 1.150 11,000 +0 0.00% 12,650
2024-05-31 2024-05-29 1.150 11,000 +0 0.00% 12,650
2024-05-30 2024-05-28 1.130 11,000 +0 0.00% 12,430
2024-05-29 2024-05-27 1.110 11,000 +0 0.00% 12,210
2024-05-28 2024-05-24 1.110 11,000 +0 0.00% 12,210
2024-05-27 2024-05-23 1.110 11,000 +0 0.00% 12,210
2024-05-24 2024-05-22 1.160 11,000 +0 0.00% 12,760
2024-05-23 2024-05-21 1.070 11,000 +0 0.00% 11,770
2024-05-22 2024-05-20 1.110 11,000 +0 0.00% 12,210
2024-05-21 2024-05-17 1.050 11,000 +0 0.00% 11,550
2024-05-20 2024-05-16 1.030 11,000 +0 0.00% 11,330
2024-05-17 2024-05-14 1.040 11,000 +0 0.00% 11,440
2024-05-16 2024-05-13 1.080 11,000 +0 0.00% 11,880
2024-05-14 2024-05-10 0.980 11,000 +0 0.00% 10,780
2024-05-13 2024-05-09 0.980 11,000 +0 0.00% 10,780
2024-05-10 2024-05-08 0.870 11,000 +0 0.00% 9,570
2024-05-09 2024-05-07 0.870 11,000 +0 0.00% 9,570
2024-05-08 2024-05-06 0.870 11,000 +0 0.00% 9,570
2024-05-07 2024-05-03 0.850 11,000 +0 0.00% 9,350
2024-05-06 2024-05-02 0.840 11,000 +0 0.00% 9,240
2024-05-03 2024-04-30 0.790 11,000 +0 0.00% 8,690
2024-05-02 2024-04-29 0.800 11,000 +0 0.00% 8,800
2024-04-30 2024-04-26 0.750 11,000 +0 0.00% 8,250
2024-04-29 2024-04-25 0.750 11,000 +0 0.00% 8,250
2024-04-26 2024-04-24 0.730 11,000 +0 0.00% 8,030
2024-04-25 2024-04-23 0.720 11,000 +0 0.00% 7,920
2024-04-24 2024-04-22 0.720 11,000 +0 0.00% 7,920
2024-04-23 2024-04-19 0.700 11,000 +0 0.00% 7,700
2024-04-22 2024-04-18 0.700 11,000 +0 0.00% 7,700
2024-04-19 2024-04-17 0.670 11,000 +0 0.00% 7,370
2024-04-18 2024-04-16 0.700 11,000 +0 0.00% 7,700
2024-04-17 2024-04-15 0.760 11,000 +0 0.00% 8,360
2024-04-16 2024-04-12 0.780 11,000 +0 0.00% 8,580
2024-04-15 2024-04-11 0.820 11,000 +0 0.00% 9,020
2024-04-12 2024-04-10 0.830 11,000 +0 0.00% 9,130
2024-04-11 2024-04-09 0.880 11,000 +0 0.00% 9,680
2024-04-10 2024-04-08 0.780 11,000 +0 0.00% 8,580
2024-04-09 2024-04-05 0.770 11,000 +0 0.00% 8,470
2024-04-08 2024-04-03 0.840 11,000 +0 0.00% 9,240
2024-04-05 2024-04-02 0.840 11,000 +0 0.00% 9,240
2024-04-03 2024-03-28 0.770 11,000 +0 0.00% 8,470
2024-04-02 2024-03-27 0.770 11,000 +0 0.00% 8,470
2024-03-28 2024-03-26 0.800 11,000 +0 0.00% 8,800
2024-03-27 2024-03-25 0.840 11,000 +0 0.00% 9,240
2024-03-26 2024-03-22 0.790 11,000 +0 0.00% 8,690
2024-03-25 2024-03-21 0.860 11,000 +0 0.00% 9,460
2024-03-22 2024-03-20 0.840 11,000 +0 0.00% 9,240
2024-03-21 2024-03-19 0.900 11,000 +0 0.00% 9,900
2024-03-20 2024-03-18 0.860 11,000 +0 0.00% 9,460
2024-03-19 2024-03-15 0.800 11,000 +0 0.00% 8,800
2024-03-18 2024-03-14 0.870 11,000 +0 0.00% 9,570
2024-03-15 2024-03-13 0.920 11,000 +0 0.00% 10,120
2024-03-14 2024-03-12 0.980 11,000 +0 0.00% 10,780
2024-03-13 2024-03-11 0.960 11,000 +0 0.00% 10,560
2024-03-12 2024-03-08 0.960 11,000 +0 0.00% 10,560
2024-03-11 2024-03-07 0.940 11,000 +0 0.00% 10,340
2024-03-08 2024-03-06 1.030 11,000 +0 0.00% 11,330
2024-03-07 2024-03-05 1.070 11,000 +0 0.00% 11,770
2024-03-06 2024-03-04 1.160 11,000 +0 0.00% 12,760
2024-03-05 2024-03-01 1.460 11,000 +0 0.00% 16,060
2024-03-04 2024-02-29 1.450 11,000 +0 0.00% 15,950
2024-03-01 2024-02-28 1.490 11,000 +0 0.00% 16,390
2024-02-29 2024-02-27 1.560 11,000 +0 0.00% 17,160
2024-02-28 2024-02-26 1.560 11,000 +0 0.00% 17,160
2024-02-27 2024-02-23 1.490 11,000 +0 0.00% 16,390
2024-02-26 2024-02-22 1.480 11,000 +0 0.00% 16,280
2024-02-23 2024-02-21 1.450 11,000 +0 0.00% 15,950
2024-02-22 2024-02-20 1.390 11,000 +0 0.00% 15,290
2024-02-21 2024-02-19 1.410 11,000 +0 0.00% 15,510
2024-02-20 2024-02-16 1.450 11,000 +0 0.00% 15,950
2024-02-19 2024-02-15 1.370 11,000 +0 0.00% 15,070
2024-02-16 2024-02-14 1.360 11,000 +0 0.00% 14,960
2024-02-15 2024-02-09 1.330 11,000 +0 0.00% 14,630
2024-02-14 2024-02-07 1.350 11,000 +0 0.00% 14,850
2024-02-08 2024-02-06 1.340 11,000 +0 0.00% 14,740
2024-02-07 2024-02-05 1.280 11,000 +0 0.00% 14,080
2024-02-06 2024-02-02 1.370 11,000 +0 0.00% 15,070
2024-02-05 2024-02-01 1.390 11,000 +0 0.00% 15,290
2024-02-02 2024-01-31 1.350 11,000 +0 0.00% 14,850
2024-02-01 2024-01-30 1.340 11,000 +0 0.00% 14,740
2024-01-31 2024-01-29 1.400 11,000 +0 0.00% 15,400
2024-01-30 2024-01-26 1.480 11,000 +0 0.00% 16,280
2024-01-29 2024-01-25 1.490 11,000 +0 0.00% 16,390
2024-01-26 2024-01-24 1.440 11,000 +0 0.00% 15,840
2024-01-25 2024-01-23 1.420 11,000 +0 0.00% 15,620
2024-01-24 2024-01-22 1.430 11,000 +0 0.00% 15,730
2024-01-23 2024-01-19 1.400 11,000 +0 0.00% 15,400
2024-01-22 2024-01-18 1.400 11,000 +0 0.00% 15,400
2024-01-19 2024-01-17 1.380 11,000 +0 0.00% 15,180
2024-01-18 2024-01-16 1.360 11,000 +0 0.00% 14,960
2024-01-17 2024-01-15 1.360 11,000 +0 0.00% 14,960
2024-01-16 2024-01-12 1.390 11,000 +0 0.00% 15,290
2024-01-15 2024-01-11 1.400 11,000 +0 0.00% 15,400
2024-01-12 2024-01-10 1.410 11,000 +0 0.00% 15,510
2024-01-11 2024-01-09 1.430 11,000 +0 0.00% 15,730
2024-01-10 2024-01-08 1.440 11,000 +0 0.00% 15,840
2024-01-09 2024-01-05 1.520 11,000 +0 0.00% 16,720
2024-01-08 2024-01-04 1.540 11,000 +0 0.00% 16,940
2024-01-05 2024-01-03 1.560 11,000 +0 0.00% 17,160
2024-01-04 2024-01-02 1.580 11,000 +0 0.00% 17,380
2024-01-03 2023-12-29 1.630 11,000 +0 0.00% 17,930
2024-01-02 2023-12-28 1.650 11,000 +0 0.00% 18,150
2023-12-29 2023-12-27 1.580 11,000 +0 0.00% 17,380
2023-12-28 2023-12-22 1.580 11,000 +0 0.00% 17,380
2023-12-27 2023-12-21 1.600 11,000 +0 0.00% 17,600
2023-12-22 2023-12-20 1.570 11,000 +0 0.00% 17,270
2023-12-21 2023-12-19 1.540 11,000 +0 0.00% 16,940
2023-12-20 2023-12-18 1.570 11,000 +0 0.00% 17,270
2023-12-19 2023-12-15 1.600 11,000 +0 0.00% 17,600
2023-12-18 2023-12-14 1.500 11,000 +0 0.00% 16,500
2023-12-15 2023-12-13 1.510 11,000 +0 0.00% 16,610
2023-12-14 2023-12-12 1.610 11,000 +0 0.00% 17,710
2023-12-13 2023-12-11 1.600 11,000 +0 0.00% 17,600
2023-12-12 2023-12-08 1.620 11,000 +0 0.00% 17,820
2023-12-11 2023-12-07 1.620 11,000 +0 0.00% 17,820
2023-12-08 2023-12-06 1.630 11,000 +0 0.00% 17,930
2023-12-07 2023-12-05 1.620 11,000 +0 0.00% 17,820
2023-12-06 2023-12-04 1.640 11,000 +0 0.00% 18,040
2023-12-05 2023-12-01 1.700 11,000 +0 0.00% 18,700
2023-12-04 2023-11-30 1.750 11,000 +0 0.00% 19,250
2023-12-01 2023-11-29 1.730 11,000 +0 0.00% 19,030
2023-11-30 2023-11-28 1.770 11,000 +0 0.00% 19,470
2023-11-29 2023-11-27 1.780 11,000 +0 0.00% 19,580
2023-11-28 2023-11-24 1.830 11,000 +0 0.00% 20,130
2023-11-27 2023-11-23 1.890 11,000 +0 0.00% 20,790
2023-11-24 2023-11-22 1.830 11,000 +0 0.00% 20,130
2023-11-23 2023-11-21 1.910 11,000 +0 0.00% 21,010
2023-11-22 2023-11-20 1.910 11,000 +0 0.00% 21,010
2023-11-21 2023-11-17 1.910 11,000 +0 0.00% 21,010
2023-11-20 2023-11-16 1.970 11,000 +0 0.00% 21,670
2023-11-17 2023-11-15 1.970 11,000 +0 0.00% 21,670
2023-11-16 2023-11-14 1.900 11,000 +0 0.00% 20,900
2023-11-15 2023-11-13 1.870 11,000 +0 0.00% 20,570
2023-11-14 2023-11-10 1.860 11,000 +0 0.00% 20,460
2023-11-13 2023-11-09 1.880 11,000 +0 0.00% 20,680
2023-11-10 2023-11-08 1.940 11,000 +0 0.00% 21,340
2023-11-09 2023-11-07 1.990 11,000 +0 0.00% 21,890
2023-11-08 2023-11-06 2.000 11,000 +0 0.00% 22,000
2023-11-07 2023-11-03 1.990 11,000 +0 0.00% 21,890
2023-11-06 2023-11-02 1.870 11,000 +0 0.00% 20,570
2023-11-03 2023-11-01 1.900 11,000 +0 0.00% 20,900
2023-11-02 2023-10-31 1.830 11,000 +0 0.00% 20,130
2023-11-01 2023-10-30 1.870 11,000 +0 0.00% 20,570
2023-10-31 2023-10-27 1.870 11,000 +0 0.00% 20,570
2023-10-30 2023-10-26 1.780 11,000 +0 0.00% 19,580
2023-10-27 2023-10-25 1.880 11,000 +0 0.00% 20,680
2023-10-26 2023-10-24 1.760 11,000 +0 0.00% 19,360
2023-10-25 2023-10-20 1.790 11,000 +0 0.00% 19,690
2023-10-24 2023-10-19 1.730 11,000 +0 0.00% 19,030
2023-10-20 2023-10-18 1.760 11,000 +0 0.00% 19,360
2023-10-19 2023-10-17 1.800 11,000 +0 0.00% 19,800
2023-10-18 2023-10-16 1.810 11,000 +0 0.00% 19,910
2023-10-17 2023-10-13 1.890 11,000 +0 0.00% 20,790
2023-10-16 2023-10-12 1.960 11,000 +0 0.00% 21,560
2023-10-13 2023-10-11 1.990 11,000 +0 0.00% 21,890
2023-10-12 2023-10-10 1.870 11,000 +0 0.00% 20,570
2023-10-11 2023-10-09 1.870 11,000 +0 0.00% 20,570
2023-10-10 2023-10-06 1.750 11,000 +0 0.00% 19,250
2023-10-09 2023-10-05 1.780 11,000 +0 0.00% 19,580
2023-10-06 2023-10-04 1.750 11,000 +0 0.00% 19,250
2023-10-05 2023-10-03 1.900 11,000 +0 0.00% 20,900
2023-10-04 2023-09-29 2.250 11,000 +0 0.00% 24,750
2023-10-03 2023-09-28 2.160 11,000 +0 0.00% 23,760
2023-09-29 2023-09-27 2.100 11,000 +0 0.00% 23,100
2023-09-28 2023-09-26 2.150 11,000 +0 0.00% 23,650
2023-09-27 2023-09-25 2.210 11,000 +0 0.00% 24,310
2023-09-26 2023-09-22 2.280 11,000 +0 0.00% 25,080
2023-09-25 2023-09-21 2.160 11,000 +0 0.00% 23,760
2023-09-22 2023-09-20 2.240 11,000 +0 0.00% 24,640
2023-09-21 2023-09-19 2.310 11,000 +0 0.00% 25,410
2023-09-20 2023-09-18 2.230 11,000 +0 0.00% 24,530
2023-09-19 2023-09-15 2.340 11,000 +0 0.00% 25,740
2023-09-18 2023-09-14 2.540 11,000 +0 0.00% 27,940
2023-09-15 2023-09-13 2.430 11,000 +0 0.00% 26,730
2023-09-14 2023-09-12 2.470 11,000 +0 0.00% 27,170
2023-09-13 2023-09-11 2.450 11,000 +0 0.00% 26,950
2023-09-12 2023-09-07 2.420 11,000 +0 0.00% 26,620
2023-09-11 2023-09-06 2.440 11,000 +0 0.00% 26,840
2023-09-07 2023-09-05 2.440 11,000 +0 0.00% 26,840
2023-09-06 2023-09-04 2.490 11,000 +0 0.00% 27,390
2023-09-05 2023-08-31 2.550 11,000 +0 0.00% 28,050
2023-09-04 2023-08-30 2.590 11,000 +0 0.00% 28,490
2023-08-31 2023-08-29 2.570 11,000 +0 0.00% 28,270
2023-08-30 2023-08-28 2.580 11,000 +0 0.00% 28,380
2023-08-29 2023-08-25 2.300 11,000 +0 0.00% 25,300
2023-08-28 2023-08-24 2.280 11,000 +0 0.00% 25,080
2023-08-25 2023-08-23 2.210 11,000 +0 0.00% 24,310
2023-08-24 2023-08-22 2.230 11,000 +0 0.00% 24,530
2023-08-23 2023-08-21 2.330 11,000 +0 0.00% 25,630
2023-08-22 2023-08-18 2.460 11,000 +0 0.00% 27,060
2023-08-21 2023-08-17 2.340 11,000 +0 0.00% 25,740
2023-08-18 2023-08-16 2.330 11,000 +0 0.00% 25,630
2023-08-17 2023-08-15 2.380 11,000 +0 0.00% 26,180
2023-08-16 2023-08-14 2.430 11,000 +0 0.00% 26,730
2023-08-15 2023-08-11 2.420 11,000 +0 0.00% 26,620
2023-08-14 2023-08-10 2.420 11,000 +0 0.00% 26,620
2023-08-11 2023-08-09 2.410 11,000 +0 0.00% 26,510
2023-08-10 2023-08-08 2.430 11,000 +0 0.00% 26,730
2023-08-09 2023-08-07 2.550 11,000 +0 0.00% 28,050
2023-08-08 2023-08-04 2.550 11,000 +0 0.00% 28,050
2023-08-07 2023-08-03 2.540 11,000 +0 0.00% 27,940
2023-08-04 2023-08-02 2.620 11,000 +0 0.00% 28,820
2023-08-03 2023-08-01 2.580 11,000 +0 0.00% 28,380
2023-08-02 2023-07-31 2.650 11,000 +0 0.00% 29,150
2023-08-01 2023-07-28 2.650 11,000 +0 0.00% 29,150
2023-07-31 2023-07-27 2.610 11,000 +0 0.00% 28,710
2023-07-28 2023-07-26 2.580 11,000 +0 0.00% 28,380
2023-07-27 2023-07-25 2.530 11,000 +0 0.00% 27,830
2023-07-26 2023-07-24 2.420 11,000 +0 0.00% 26,620
2023-07-25 2023-07-21 2.400 11,000 +0 0.00% 26,400
2023-07-24 2023-07-20 2.450 11,000 +0 0.00% 26,950
2023-07-21 2023-07-19 2.510 11,000 +0 0.00% 27,610
2023-07-20 2023-07-18 2.550 11,000 +0 0.00% 28,050
2023-07-19 2023-07-14 2.480 11,000 +0 0.00% 27,280
2023-07-18 2023-07-13 2.500 11,000 +0 0.00% 27,500
2023-07-14 2023-07-12 2.410 11,000 +0 0.00% 26,510
2023-07-13 2023-07-11 2.480 11,000 +0 0.00% 27,280
2023-07-12 2023-07-10 2.420 11,000 +0 0.00% 26,620
2023-07-11 2023-07-07 2.360 11,000 +0 0.00% 25,960
2023-07-10 2023-07-06 2.410 11,000 +0 0.00% 26,510
2023-07-07 2023-07-05 2.450 11,000 +0 0.00% 26,950
2023-07-06 2023-07-04 2.500 11,000 +0 0.00% 27,500
2023-07-05 2023-07-03 2.470 11,000 +0 0.00% 27,170
2023-07-04 2023-06-30 2.440 11,000 +0 0.00% 26,840
2023-07-03 2023-06-29 2.380 11,000 +0 0.00% 26,180
2023-06-30 2023-06-28 2.390 11,000 +0 0.00% 26,290
2023-06-29 2023-06-27 2.430 11,000 +0 0.00% 26,730
2023-06-28 2023-06-26 2.360 11,000 +0 0.00% 25,960
2023-06-27 2023-06-23 2.340 11,000 +0 0.00% 25,740
2023-06-26 2023-06-21 2.570 11,000 +0 0.00% 28,270
2023-06-23 2023-06-20 2.630 11,000 +0 0.00% 28,930
2023-06-21 2023-06-19 2.760 11,000 +0 0.00% 30,360
2023-06-20 2023-06-16 2.730 11,000 +0 0.00% 30,030
2023-06-19 2023-06-15 2.670 11,000 +0 0.00% 29,370
2023-06-16 2023-06-14 2.630 11,000 +0 0.00% 28,930
2023-06-15 2023-06-13 2.640 11,000 +0 0.00% 29,040
2023-06-14 2023-06-12 2.620 11,000 +0 0.00% 28,820
2023-06-13 2023-06-09 2.670 11,000 +0 0.00% 29,370
2023-06-12 2023-06-08 2.640 11,000 +0 0.00% 29,040
2023-06-09 2023-06-07 2.610 11,000 +0 0.00% 28,710
2023-06-08 2023-06-06 2.580 11,000 +0 0.00% 28,380
2023-06-07 2023-06-05 2.600 11,000 +0 0.00% 28,600
2023-06-06 2023-06-02 2.660 11,000 +0 0.00% 29,260
2023-06-05 2023-06-01 2.560 11,000 +0 0.00% 28,160
2023-06-02 2023-05-31 2.620 11,000 +0 0.00% 28,820
2023-06-01 2023-05-30 2.620 11,000 +0 0.00% 28,820
2023-05-31 2023-05-29 2.600 11,000 +0 0.00% 28,600
2023-05-30 2023-05-25 2.660 11,000 +0 0.00% 29,260
2023-05-29 2023-05-24 2.730 11,000 +0 0.00% 30,030
2023-05-25 2023-05-23 2.790 11,000 +0 0.00% 30,690
2023-05-24 2023-05-22 2.850 11,000 +0 0.00% 31,350
2023-05-23 2023-05-19 2.850 11,000 +0 0.00% 31,350
2023-05-22 2023-05-18 2.970 11,000 +0 0.00% 32,670
2023-05-19 2023-05-17 2.940 11,000 +0 0.00% 32,340
2023-05-18 2023-05-16 2.930 11,000 +0 0.00% 32,230
2023-05-17 2023-05-15 2.930 11,000 +0 0.00% 32,230
2023-05-16 2023-05-12 2.850 11,000 +0 0.00% 31,350
2023-05-15 2023-05-11 3.040 11,000 +0 0.00% 33,440
2023-05-12 2023-05-10 2.900 11,000 +0 0.00% 31,900
2023-05-11 2023-05-09 2.830 11,000 +0 0.00% 31,130
2023-05-10 2023-05-08 2.830 11,000 +0 0.00% 31,130
2023-05-09 2023-05-05 2.740 11,000 +0 0.00% 30,140
2023-05-08 2023-05-04 2.760 11,000 +0 0.00% 30,360
2023-05-05 2023-05-03 2.660 11,000 +0 0.00% 29,260
2023-05-04 2023-05-02 2.740 11,000 +0 0.00% 30,140
2023-05-03 2023-04-28 2.860 11,000 +0 0.00% 31,460
2023-05-02 2023-04-27 2.760 11,000 +0 0.00% 30,360
2023-04-28 2023-04-26 2.800 11,000 +0 0.00% 30,800
2023-04-27 2023-04-25 2.690 11,000 +0 0.00% 29,590
2023-04-26 2023-04-24 2.700 11,000 +0 0.00% 29,700
2023-04-25 2023-04-21 2.660 11,000 +0 0.00% 29,260
2023-04-24 2023-04-20 2.750 11,000 +0 0.00% 30,250
2023-04-21 2023-04-19 2.880 11,000 +0 0.00% 31,680
2023-04-20 2023-04-18 2.800 11,000 +0 0.00% 30,800
2023-04-19 2023-04-17 2.880 11,000 +0 0.00% 31,680
2023-04-18 2023-04-14 2.780 11,000 +0 0.00% 30,580
2023-04-17 2023-04-13 2.800 11,000 +0 0.00% 30,800
2023-04-14 2023-04-12 2.760 11,000 +0 0.00% 30,360
2023-04-13 2023-04-11 2.900 11,000 +0 0.00% 31,900
2023-04-12 2023-04-06 2.770 11,000 +0 0.00% 30,470
2023-04-11 2023-04-04 2.830 11,000 +0 0.00% 31,130
2023-04-06 2023-04-03 2.920 11,000 +0 0.00% 32,120
2023-04-04 2023-03-31 2.930 11,000 +0 0.00% 32,230
2023-04-03 2023-03-30 2.900 11,000 +0 0.00% 31,900
2023-03-31 2023-03-29 2.860 11,000 +0 0.00% 31,460
2023-03-30 2023-03-28 2.900 11,000 +0 0.00% 31,900
2023-03-29 2023-03-27 2.940 11,000 +0 0.00% 32,340
2023-03-28 2023-03-24 3.030 11,000 +0 0.00% 33,330
2023-03-27 2023-03-23 3.070 11,000 +0 0.00% 33,770
2023-03-24 2023-03-22 3.070 11,000 +0 0.00% 33,770
2023-03-23 2023-03-21 3.110 11,000 +0 0.00% 34,210
2023-03-22 2023-03-20 3.080 11,000 +0 0.00% 33,880
2023-03-21 2023-03-17 3.140 11,000 +0 0.00% 34,540
2023-03-20 2023-03-16 3.170 11,000 +0 0.00% 34,870
2023-03-17 2023-03-15 3.200 11,000 +0 0.00% 35,200
2023-03-16 2023-03-14 3.150 11,000 +0 0.00% 34,650
2023-03-15 2023-03-13 3.220 11,000 +0 0.00% 35,420
2023-03-14 2023-03-10 3.100 11,000 +0 0.00% 34,100
2023-03-13 2023-03-09 3.170 11,000 +0 0.00% 34,870
2023-03-10 2023-03-08 3.280 11,000 +0 0.00% 36,080
2023-03-09 2023-03-07 3.400 11,000 +0 0.00% 37,400
2023-03-08 2023-03-06 3.490 11,000 +0 0.00% 38,390
2023-03-07 2023-03-03 3.390 11,000 +0 0.00% 37,290
2023-03-06 2023-03-02 3.410 11,000 +0 0.00% 37,510
2023-03-03 2023-03-01 3.410 11,000 +0 0.00% 37,510
2023-03-02 2023-02-28 3.250 11,000 +0 0.00% 35,750
2023-03-01 2023-02-27 3.300 11,000 +0 0.00% 36,300
2023-02-28 2023-02-24 3.390 11,000 +0 0.00% 37,290
2023-02-27 2023-02-23 3.430 11,000 +0 0.00% 37,730
2023-02-24 2023-02-22 3.410 11,000 +0 0.00% 37,510
2023-02-23 2023-02-21 3.520 11,000 +0 0.00% 38,720
2023-02-22 2023-02-20 3.580 11,000 +0 0.00% 39,380
2023-02-21 2023-02-17 3.540 11,000 +0 0.00% 38,940
2023-02-20 2023-02-16 3.570 11,000 +0 0.00% 39,270
2023-02-17 2023-02-15 3.660 11,000 +0 0.00% 40,260
2023-02-16 2023-02-14 3.660 11,000 +0 0.00% 40,260
2023-02-15 2023-02-13 3.640 11,000 +0 0.00% 40,040
2023-02-14 2023-02-10 3.640 11,000 +0 0.00% 40,040
2023-02-13 2023-02-09 3.710 11,000 +0 0.00% 40,810
2023-02-10 2023-02-08 3.620 11,000 +0 0.00% 39,820
2023-02-09 2023-02-07 3.680 11,000 +0 0.00% 40,480
2023-02-08 2023-02-06 3.690 11,000 +0 0.00% 40,590
2023-02-07 2023-02-03 3.850 11,000 +0 0.00% 42,350
2023-02-06 2023-02-02 3.880 11,000 +0 0.00% 42,680
2023-02-03 2023-02-01 3.830 11,000 +0 0.00% 42,130
2023-02-02 2023-01-31 3.680 11,000 +0 0.00% 40,480
2023-02-01 2023-01-30 3.650 11,000 +0 0.00% 40,150
2023-01-31 2023-01-27 3.800 11,000 +0 0.00% 41,800
2023-01-30 2023-01-26 3.840 11,000 +0 0.00% 42,240
2023-01-27 2023-01-20 3.730 11,000 +0 0.00% 41,030
2023-01-26 2023-01-19 3.690 11,000 +0 0.00% 40,590
2023-01-20 2023-01-18 3.690 11,000 +0 0.00% 40,590
2023-01-19 2023-01-17 3.660 11,000 +0 0.00% 40,260
2023-01-18 2023-01-16 3.750 11,000 +0 0.00% 41,250
2023-01-17 2023-01-13 3.650 11,000 +0 0.00% 40,150
2023-01-16 2023-01-12 3.650 11,000 +0 0.00% 40,150
2023-01-13 2023-01-11 3.650 11,000 +0 0.00% 40,150
2023-01-12 2023-01-10 3.700 11,000 +0 0.00% 40,700
2023-01-11 2023-01-09 3.710 11,000 +0 0.00% 40,810
2023-01-10 2023-01-06 3.660 11,000 +0 0.00% 40,260
2023-01-09 2023-01-05 3.700 11,000 +0 0.00% 40,700
2023-01-06 2023-01-04 3.600 11,000 +0 0.00% 39,600
2023-01-05 2023-01-03 3.550 11,000 +0 0.00% 39,050
2023-01-04 2022-12-30 3.510 11,000 +0 0.00% 38,610
2023-01-03 2022-12-29 3.360 11,000 +0 0.00% 36,960
2022-12-30 2022-12-28 3.470 11,000 +0 0.00% 38,170
2022-12-29 2022-12-23 3.160 11,000 +0 0.00% 34,760
2022-12-28 2022-12-22 3.230 11,000 +0 0.00% 35,530
2022-12-23 2022-12-21 3.290 11,000 +0 0.00% 36,190
2022-12-22 2022-12-20 3.290 11,000 +0 0.00% 36,190
2022-12-21 2022-12-19 3.420 11,000 +0 0.00% 37,620
2022-12-20 2022-12-16 3.410 11,000 +0 0.00% 37,510
2022-12-19 2022-12-15 3.410 11,000 +0 0.00% 37,510
2022-12-16 2022-12-14 3.510 11,000 +0 0.00% 38,610
2022-12-15 2022-12-13 3.620 11,000 +0 0.00% 39,820
2022-12-14 2022-12-12 3.530 11,000 +0 0.00% 38,830
2022-12-13 2022-12-09 3.670 11,000 +0 0.00% 40,370
2022-12-12 2022-12-08 3.670 11,000 +0 0.00% 40,370
2022-12-09 2022-12-07 3.540 11,000 +0 0.00% 38,940
2022-12-08 2022-12-06 3.600 11,000 +0 0.00% 39,600
2022-12-07 2022-12-05 3.660 11,000 +0 0.00% 40,260
2022-12-06 2022-12-02 3.570 11,000 +0 0.00% 39,270
2022-12-05 2022-12-01 3.630 11,000 +0 0.00% 39,930
2022-12-02 2022-11-30 3.620 11,000 +0 0.00% 39,820
2022-12-01 2022-11-29 3.500 11,000 +0 0.00% 38,500
2022-11-30 2022-11-28 3.360 11,000 +0 0.00% 36,960
2022-11-29 2022-11-25 3.420 11,000 +0 0.00% 37,620
2022-11-28 2022-11-24 3.550 11,000 +0 0.00% 39,050
2022-11-25 2022-11-23 3.500 11,000 +0 0.00% 38,500
2022-11-24 2022-11-22 3.460 11,000 +0 0.00% 38,060
2022-11-23 2022-11-21 3.500 11,000 +0 0.00% 38,500
2022-11-22 2022-11-18 3.520 11,000 +0 0.00% 38,720
2022-11-21 2022-11-17 3.550 11,000 +0 0.00% 39,050
2022-11-18 2022-11-16 3.680 11,000 +0 0.00% 40,480
2022-11-17 2022-11-15 3.680 11,000 +0 0.00% 40,480
2022-11-16 2022-11-14 3.620 11,000 +0 0.00% 39,820
2022-11-15 2022-11-11 3.500 11,000 +0 0.00% 38,500
2022-11-14 2022-11-10 3.360 11,000 +0 0.00% 36,960
2022-11-11 2022-11-09 3.500 11,000 +0 0.00% 38,500
2022-11-10 2022-11-08 3.500 11,000 +0 0.00% 38,500
2022-11-09 2022-11-07 3.580 11,000 +0 0.00% 39,380
2022-11-08 2022-11-04 3.480 11,000 +0 0.00% 38,280
2022-11-07 2022-11-03 3.340 11,000 +0 0.00% 36,740
2022-11-04 2022-11-02 3.380 11,000 +0 0.00% 37,180
2022-11-03 2022-11-01 3.300 11,000 +0 0.00% 36,300
2022-11-02 2022-10-31 3.190 11,000 +0 0.00% 35,090
2022-11-01 2022-10-28 3.250 11,000 +0 0.00% 35,750
2022-10-31 2022-10-27 3.390 11,000 +0 0.00% 37,290
2022-10-28 2022-10-26 3.420 11,000 +0 0.00% 37,620
2022-10-27 2022-10-25 3.350 11,000 +0 0.00% 36,850
2022-10-26 2022-10-24 3.470 11,000 +0 0.00% 38,170
2022-10-25 2022-10-21 3.760 11,000 +0 0.00% 41,360
2022-10-24 2022-10-20 3.620 11,000 +0 0.00% 39,820
2022-10-21 2022-10-19 3.540 11,000 +0 0.00% 38,940
2022-10-20 2022-10-18 3.460 11,000 +0 0.00% 38,060
2022-10-19 2022-10-17 3.370 11,000 +0 0.00% 37,070
2022-10-18 2022-10-14 3.390 11,000 +0 0.00% 37,290
2022-10-17 2022-10-13 3.230 11,000 +0 0.00% 35,530
2022-10-14 2022-10-12 3.410 11,000 +0 0.00% 37,510
2022-10-13 2022-10-11 3.410 11,000 +0 0.00% 37,510
2022-10-12 2022-10-10 3.520 11,000 +0 0.00% 38,720
2022-10-11 2022-10-07 3.670 11,000 +0 0.00% 40,370
2022-10-10 2022-10-06 3.830 11,000 +0 0.00% 42,130
2022-10-07 2022-10-05 3.910 11,000 +0 0.00% 43,010
2022-10-06 2022-10-03 3.720 11,000 +0 0.00% 40,920
2022-10-05 2022-09-30 3.540 11,000 +0 0.00% 38,940
2022-10-03 2022-09-29 3.500 11,000 +0 0.00% 38,500
2022-09-30 2022-09-28 3.860 11,000 +0 0.00% 42,460
2022-09-29 2022-09-27 4.010 11,000 +0 0.00% 44,110
2022-09-28 2022-09-26 4.010 11,000 +0 0.00% 44,110
2022-09-27 2022-09-23 4.080 11,000 +0 0.00% 44,880
2022-09-26 2022-09-22 4.100 11,000 +0 0.00% 45,100
2022-09-23 2022-09-21 4.100 11,000 +0 0.00% 45,100
2022-09-22 2022-09-20 4.100 11,000 +0 0.00% 45,100
2022-09-21 2022-09-19 4.050 11,000 +0 0.00% 44,550
2022-09-20 2022-09-16 4.120 11,000 +0 0.00% 45,320
2022-09-19 2022-09-15 4.190 11,000 +0 0.00% 46,090
2022-09-16 2022-09-14 4.240 11,000 +0 0.00% 46,640
2022-09-15 2022-09-13 4.280 11,000 +0 0.00% 47,080
2022-09-14 2022-09-09 4.290 11,000 +0 0.00% 47,190
2022-09-13 2022-09-08 4.240 11,000 +0 0.00% 46,640
2022-09-09 2022-09-07 4.320 11,000 +0 0.00% 47,520
2022-09-08 2022-09-06 4.340 11,000 +0 0.00% 47,740
2022-09-07 2022-09-05 4.310 11,000 +0 0.00% 47,410
2022-09-06 2022-09-02 4.400 11,000 +0 0.00% 48,400
2022-09-05 2022-09-01 4.580 11,000 +0 0.00% 50,380
2022-09-02 2022-08-31 4.450 11,000 +0 0.00% 48,950
2022-09-01 2022-08-30 4.430 11,000 +0 0.00% 48,730
2022-08-31 2022-08-29 4.450 11,000 +0 0.00% 48,950
2022-08-30 2022-08-26 4.490 11,000 +0 0.00% 49,390
2022-08-29 2022-08-25 4.380 11,000 +0 0.00% 48,180
2022-08-26 2022-08-24 4.300 11,000 +0 0.00% 47,300
2022-08-25 2022-08-23 4.320 11,000 +0 0.00% 47,520
2022-08-24 2022-08-22 4.420 11,000 +0 0.00% 48,620
2022-08-23 2022-08-19 4.900 11,000 +0 0.00% 53,900
2022-08-22 2022-08-18 4.730 11,000 +0 0.00% 52,030
2022-08-19 2022-08-17 4.850 11,000 +0 0.00% 53,350
2022-08-18 2022-08-16 4.500 11,000 +0 0.00% 49,500
2022-08-17 2022-08-15 4.470 11,000 +0 0.00% 49,170
2022-08-16 2022-08-12 4.570 11,000 +0 0.00% 50,270
2022-08-15 2022-08-11 4.450 11,000 +0 0.00% 48,950
2022-08-12 2022-08-10 4.150 11,000 +0 0.00% 45,650
2022-08-11 2022-08-09 5.160 11,000 +0 0.00% 56,760
2022-08-10 2022-08-08 4.960 11,000 +0 0.00% 54,560
2022-08-09 2022-08-05 5.000 11,000 +0 0.00% 55,000
2022-08-08 2022-08-04 4.900 11,000 +0 0.00% 53,900
2022-08-05 2022-08-03 4.970 11,000 +0 0.00% 54,670
2022-08-04 2022-08-02 4.930 11,000 +0 0.00% 54,230
2022-08-03 2022-08-01 5.030 11,000 +0 0.00% 55,330
2022-08-02 2022-07-29 5.080 11,000 +0 0.00% 55,880
2022-08-01 2022-07-28 5.120 11,000 +0 0.00% 56,320
2022-07-29 2022-07-27 5.070 11,000 +0 0.00% 55,770
2022-07-28 2022-07-26 5.160 11,000 +0 0.00% 56,760
2022-07-27 2022-07-25 5.170 11,000 +0 0.00% 56,870
2022-07-26 2022-07-22 5.240 11,000 +0 0.00% 57,640
2022-07-25 2022-07-21 5.300 11,000 +0 0.00% 58,300
2022-07-22 2022-07-20 5.040 11,000 +0 0.00% 55,440
2022-07-21 2022-07-19 4.530 11,000 +0 0.00% 49,830
2022-07-20 2022-07-18 4.590 11,000 +0 0.00% 50,490
2022-07-19 2022-07-15 4.480 11,000 +0 0.00% 49,280
2022-07-18 2022-07-14 4.620 11,000 +0 0.00% 50,820
2022-07-15 2022-07-13 4.580 11,000 +0 0.00% 50,380
2022-07-14 2022-07-12 4.460 11,000 +0 0.00% 49,060
2022-07-13 2022-07-11 4.580 11,000 +0 0.00% 50,380
2022-07-12 2022-07-08 5.070 11,000 +0 0.00% 55,770
2022-07-11 2022-07-07 4.710 11,000 +0 0.00% 51,810
2022-07-08 2022-07-06 4.540 11,000 +0 0.00% 49,940
2022-07-07 2022-07-05 4.590 11,000 +0 0.00% 50,490
2022-07-06 2022-07-04 4.560 11,000 +0 0.00% 50,160
2022-07-05 2022-06-30 4.650 11,000 +0 0.00% 51,150
2022-07-04 2022-06-29 4.630 11,000 +0 0.00% 50,930
2022-06-30 2022-06-28 4.800 11,000 +0 0.00% 52,800
2022-06-29 2022-06-27 4.750 11,000 +0 0.00% 52,250
2022-06-28 2022-06-24 4.700 11,000 +0 0.00% 51,700
2022-06-27 2022-06-23 4.580 11,000 +0 0.00% 50,380
2022-06-24 2022-06-22 4.470 11,000 +0 0.00% 49,170
2022-06-23 2022-06-21 4.400 11,000 +0 0.00% 48,400
2022-06-22 2022-06-20 4.520 11,000 +0 0.00% 49,720
2022-06-21 2022-06-17 4.550 11,000 +0 0.00% 50,050
2022-06-20 2022-06-16 4.380 11,000 +0 0.00% 48,180
2022-06-17 2022-06-15 4.420 11,000 +0 0.00% 48,620
2022-06-16 2022-06-14 4.400 11,000 +0 0.00% 48,400
2022-06-15 2022-06-13 4.420 11,000 +0 0.00% 48,620
2022-06-14 2022-06-10 4.590 11,000 +0 0.00% 50,490
2022-06-13 2022-06-09 4.450 11,000 +0 0.00% 48,950
2022-06-10 2022-06-08 4.630 11,000 +0 0.00% 50,930
2022-06-09 2022-06-07 4.570 11,000 +0 0.00% 50,270
2022-06-08 2022-06-06 4.590 11,000 +0 0.00% 50,490
2022-06-07 2022-06-02 4.480 11,000 +0 0.00% 49,280
2022-06-06 2022-06-01 4.490 11,000 +0 0.00% 49,390
2022-06-02 2022-05-31 4.480 11,000 +0 0.00% 49,280
2022-06-01 2022-05-30 4.330 11,000 +0 0.00% 47,630
2022-05-31 2022-05-27 4.270 11,000 +0 0.00% 46,970
2022-05-30 2022-05-26 4.220 11,000 +0 0.00% 46,420
2022-05-27 2022-05-25 4.230 11,000 +0 0.00% 46,530
2022-05-26 2022-05-24 4.080 11,000 +0 0.00% 44,880
2022-05-25 2022-05-23 4.200 11,000 +0 0.00% 46,200
2022-05-24 2022-05-20 4.220 11,000 +0 0.00% 46,420
2022-05-23 2022-05-19 4.210 11,000 +0 0.00% 46,310
2022-05-20 2022-05-18 4.210 11,000 +0 0.00% 46,310
2022-05-19 2022-05-17 4.120 11,000 +0 0.00% 45,320
2022-05-18 2022-05-16 4.080 11,000 +0 0.00% 44,880
2022-05-17 2022-05-13 3.970 11,000 +0 0.00% 43,670
2022-05-16 2022-05-12 3.910 11,000 +0 0.00% 43,010
2022-05-13 2022-05-11 4.000 11,000 +0 0.00% 44,000
2022-05-12 2022-05-10 3.980 11,000 +0 0.00% 43,780
2022-05-11 2022-05-06 4.170 11,000 +0 0.00% 45,870
2022-05-10 2022-05-05 4.280 11,000 +0 0.00% 47,080
2022-05-06 2022-05-04 4.340 11,000 +0 0.00% 47,740
2022-05-05 2022-05-03 4.320 11,000 +0 0.00% 47,520
2022-05-04 2022-04-29 4.400 11,000 +0 0.00% 48,400
2022-05-03 2022-04-28 4.260 11,000 +0 0.00% 46,860
2022-04-29 2022-04-27 4.090 11,000 +0 0.00% 44,990
2022-04-28 2022-04-26 3.940 11,000 +0 0.00% 43,340
2022-04-27 2022-04-25 3.950 11,000 +0 0.00% 43,450
2022-04-26 2022-04-22 4.160 11,000 +0 0.00% 45,760
2022-04-25 2022-04-21 4.160 11,000 +0 0.00% 45,760
2022-04-22 2022-04-20 4.320 11,000 +0 0.00% 47,520
2022-04-21 2022-04-19 4.520 11,000 +0 0.00% 49,720
2022-04-20 2022-04-14 4.680 11,000 +0 0.00% 51,480
2022-04-19 2022-04-13 4.490 11,000 +0 0.00% 49,390
2022-04-14 2022-04-12 4.510 11,000 +0 0.00% 49,610
2022-04-13 2022-04-11 4.510 11,000 +0 0.00% 49,610
2022-04-12 2022-04-08 4.770 11,000 +0 0.00% 52,470
2022-04-11 2022-04-07 4.680 11,000 +0 0.00% 51,480
2022-04-08 2022-04-06 4.850 11,000 +0 0.00% 53,350
2022-04-07 2022-04-04 4.900 11,000 +0 0.00% 53,900
2022-04-06 2022-04-01 4.710 11,000 +0 0.00% 51,810
2022-04-04 2022-03-31 4.750 11,000 +0 0.00% 52,250
2022-04-01 2022-03-30 4.830 11,000 +0 0.00% 53,130
2022-03-31 2022-03-29 4.510 11,000 +0 0.00% 49,610
2022-03-30 2022-03-28 4.480 11,000 +0 0.00% 49,280
2022-03-29 2022-03-25 4.610 11,000 +0 0.00% 50,710
2022-03-28 2022-03-24 4.800 11,000 +0 0.00% 52,800
2022-03-25 2022-03-23 4.770 11,000 +0 0.00% 52,470
2022-03-24 2022-03-22 4.660 11,000 +0 0.00% 51,260
2022-03-23 2022-03-21 4.530 11,000 +0 0.00% 49,830
2022-03-22 2022-03-18 4.650 11,000 +0 0.00% 51,150
2022-03-21 2022-03-17 4.680 11,000 +0 0.00% 51,480
2022-03-18 2022-03-16 4.490 11,000 +0 0.00% 49,390
2022-03-17 2022-03-15 4.090 11,000 +0 0.00% 44,990
2022-03-16 2022-03-14 4.550 11,000 +0 0.00% 50,050
2022-03-15 2022-03-11 5.060 11,000 +0 0.00% 55,660
2022-03-14 2022-03-10 5.060 11,000 +0 0.00% 55,660
2022-03-11 2022-03-09 5.010 11,000 +0 0.00% 55,110
2022-03-10 2022-03-08 5.100 11,000 +0 0.00% 56,100
2022-03-09 2022-03-07 5.380 11,000 +0 0.00% 59,180
2022-03-08 2022-03-04 5.950 11,000 +0 0.00% 65,450
2022-03-07 2022-03-03 6.090 11,000 +0 0.00% 66,990
2022-03-04 2022-03-02 5.980 11,000 +0 0.00% 65,780
2022-03-03 2022-03-01 6.020 11,000 +0 0.00% 66,220
2022-03-02 2022-02-28 5.930 11,000 +0 0.00% 65,230
2022-03-01 2022-02-25 5.940 11,000 +0 0.00% 65,340
2022-02-28 2022-02-24 5.880 11,000 +0 0.00% 64,680
2022-02-25 2022-02-23 6.000 11,000 +0 0.00% 66,000
2022-02-24 2022-02-22 5.720 11,000 +0 0.00% 62,920
2022-02-23 2022-02-21 5.800 11,000 +0 0.00% 63,800
2022-02-22 2022-02-18 5.800 11,000 +0 0.00% 63,800
2022-02-21 2022-02-17 5.790 11,000 +0 0.00% 63,690
2022-02-18 2022-02-16 5.860 11,000 +0 0.00% 64,460
2022-02-17 2022-02-15 5.730 11,000 +0 0.00% 63,030
2022-02-16 2022-02-14 5.740 11,000 +0 0.00% 63,140
2022-02-15 2022-02-11 5.660 11,000 +0 0.00% 62,260
2022-02-14 2022-02-10 5.820 11,000 +0 0.00% 64,020
2022-02-11 2022-02-09 5.720 11,000 +0 0.00% 62,920
2022-02-10 2022-02-08 5.750 11,000 +0 0.00% 63,250
2022-02-09 2022-02-07 5.720 11,000 +0 0.00% 62,920
2022-02-08 2022-02-04 5.620 11,000 +0 0.00% 61,820
2022-02-07 2022-01-31 5.410 11,000 +0 0.00% 59,510
2022-02-04 2022-01-27 5.220 11,000 +0 0.00% 57,420
2022-01-28 2022-01-26 5.250 11,000 +0 0.00% 57,750
2022-01-27 2022-01-25 5.180 11,000 +0 0.00% 56,980
2022-01-26 2022-01-24 5.390 11,000 +0 0.00% 59,290
2022-01-25 2022-01-21 5.530 11,000 +0 0.00% 60,830
2022-01-24 2022-01-20 5.460 11,000 +0 0.00% 60,060
2022-01-21 2022-01-19 5.430 11,000 +0 0.00% 59,730
2022-01-20 2022-01-18 5.390 11,000 +0 0.00% 59,290
2022-01-19 2022-01-17 5.400 11,000 +0 0.00% 59,400
2022-01-18 2022-01-14 5.410 11,000 +0 0.00% 59,510
2022-01-17 2022-01-13 5.390 11,000 +0 0.00% 59,290
2022-01-14 2022-01-12 5.550 11,000 +0 0.00% 61,050
2022-01-13 2022-01-11 5.360 11,000 +0 0.00% 58,960
2022-01-12 2022-01-10 5.410 11,000 +0 0.00% 59,510
2022-01-11 2022-01-07 5.420 11,000 +0 0.00% 59,620
2022-01-10 2022-01-06 5.540 11,000 +0 0.00% 60,940
2022-01-07 2022-01-05 5.540 11,000 +0 0.00% 60,940
2022-01-06 2022-01-04 5.650 11,000 +0 0.00% 62,150
2022-01-05 2022-01-03 5.800 11,000 +0 0.00% 63,800
2022-01-04 2021-12-31 5.620 11,000 +0 0.00% 61,820
2022-01-03 2021-12-29 5.490 11,000 +0 0.00% 60,390
2021-12-30 2021-12-28 5.590 11,000 +0 0.00% 61,490
2021-12-29 2021-12-24 5.650 11,000 +0 0.00% 62,150
2021-12-28 2021-12-22 5.450 11,000 +0 0.00% 59,950
2021-12-23 2021-12-21 5.540 11,000 +0 0.00% 60,940
2021-12-22 2021-12-20 5.370 11,000 +0 0.00% 59,070
2021-12-21 2021-12-17 5.690 11,000 +0 0.00% 62,590
2021-12-20 2021-12-16 5.910 11,000 +0 0.00% 65,010
2021-12-17 2021-12-15 5.820 11,000 +0 0.00% 64,020
2021-12-16 2021-12-14 5.820 11,000 +0 0.00% 64,020
2021-12-15 2021-12-13 6.050 11,000 +0 0.00% 66,550
2021-12-14 2021-12-10 6.020 11,000 +0 0.00% 66,220
2021-12-13 2021-12-09 6.170 11,000 +0 0.00% 67,870
2021-12-10 2021-12-08 6.030 11,000 +0 0.00% 66,330
2021-12-09 2021-12-07 6.150 11,000 +0 0.00% 67,650
2021-12-08 2021-12-06 5.990 11,000 +0 0.00% 65,890
2021-12-07 2021-12-03 6.230 11,000 +0 0.00% 68,530
2021-12-06 2021-12-02 6.270 11,000 +0 0.00% 68,970
2021-12-03 2021-12-01 6.450 11,000 +0 0.00% 70,950
2021-12-02 2021-11-30 6.460 11,000 +0 0.00% 71,060
2021-12-01 2021-11-29 6.460 11,000 +0 0.00% 71,060
2021-11-30 2021-11-26 6.250 11,000 +0 0.00% 68,750
2021-11-29 2021-11-25 6.280 11,000 +0 0.00% 69,080
2021-11-26 2021-11-24 6.710 11,000 +0 0.00% 73,810
2021-11-25 2021-11-23 6.660 11,000 +0 0.00% 73,260
2021-11-24 2021-11-22 6.940 11,000 +0 0.00% 76,340
2021-11-23 2021-11-19 7.060 11,000 +0 0.00% 77,660
2021-11-22 2021-11-18 7.020 11,000 +0 0.00% 77,220
2021-11-19 2021-11-17 7.120 11,000 +0 0.00% 78,320
2021-11-18 2021-11-16 6.770 11,000 +0 0.00% 74,470
2021-11-17 2021-11-15 6.830 11,000 +0 0.00% 75,130
2021-11-16 2021-11-12 6.710 11,000 +0 0.00% 73,810
2021-11-15 2021-11-11 6.560 11,000 +0 0.00% 72,160
2021-11-12 2021-11-10 6.350 11,000 +0 0.00% 69,850
2021-11-11 2021-11-09 6.600 11,000 +0 0.00% 72,600
2021-11-10 2021-11-08 6.110 11,000 +0 0.00% 67,210
2021-11-09 2021-11-05 6.370 11,000 +0 0.00% 70,070
2021-11-08 2021-11-04 6.660 11,000 +0 0.00% 73,260
2021-11-05 2021-11-03 5.760 11,000 +0 0.00% 63,360
2021-11-04 2021-11-02 5.920 11,000 +0 0.00% 65,120
2021-11-03 2021-11-01 5.870 11,000 +0 0.00% 64,570
2021-11-02 2021-10-29 6.040 11,000 +0 0.00% 66,440
2021-11-01 2021-10-28 5.970 11,000 +0 0.00% 65,670
2021-10-29 2021-10-27 6.250 11,000 +0 0.00% 68,750
2021-10-28 2021-10-26 6.130 11,000 +0 0.00% 67,430
2021-10-27 2021-10-25 6.140 11,000 +0 0.00% 67,540
2021-10-26 2021-10-22 5.830 11,000 +0 0.00% 64,130
2021-10-25 2021-10-21 5.950 11,000 +0 0.00% 65,450
2021-10-22 2021-10-20 5.980 11,000 +0 0.00% 65,780
2021-10-21 2021-10-19 6.030 11,000 +0 0.00% 66,330
2021-10-20 2021-10-18 5.710 11,000 +0 0.00% 62,810
2021-10-19 2021-10-15 5.680 11,000 +0 0.00% 62,480
2021-10-18 2021-10-12 5.700 11,000 +0 0.00% 62,700
2021-10-15 2021-10-11 5.900 11,000 +0 0.00% 64,900
2021-10-12 2021-10-08 5.810 11,000 +0 0.00% 63,910
2021-10-11 2021-10-07 6.430 11,000 +0 0.00% 70,730
2021-10-08 2021-10-06 6.200 11,000 +0 0.00% 68,200
2021-10-07 2021-10-05 6.550 11,000 +0 0.00% 72,050
2021-10-06 2021-10-04 6.400 11,000 +0 0.00% 70,400
2021-10-05 2021-09-30 6.540 11,000 +0 0.00% 71,940
2021-10-04 2021-09-29 6.470 11,000 +0 0.00% 71,170
2021-09-30 2021-09-28 6.750 11,000 +0 0.00% 74,250
2021-09-29 2021-09-27 6.550 11,000 +0 0.00% 72,050
2021-09-28 2021-09-24 7.100 11,000 +0 0.00% 78,100
2021-09-27 2021-09-23 7.250 11,000 +0 0.00% 79,750
2021-09-24 2021-09-21 6.490 11,000 +0 0.00% 71,390
2021-09-23 2021-09-20 6.510 11,000 +0 0.00% 71,610
2021-09-21 2021-09-17 6.740 11,000 +0 0.00% 74,140
2021-09-20 2021-09-16 6.880 11,000 +0 0.00% 75,680
2021-09-17 2021-09-15 7.470 11,000 +0 0.00% 82,170
2021-09-16 2021-09-14 6.510 11,000 +0 0.00% 71,610
2021-09-15 2021-09-13 6.230 11,000 +0 0.00% 68,530
2021-09-14 2021-09-10 6.300 11,000 +0 0.00% 69,300
2021-09-13 2021-09-09 6.260 11,000 +0 0.00% 68,860
2021-09-10 2021-09-08 6.700 11,000 +0 0.00% 73,700
2021-09-09 2021-09-07 7.090 11,000 +0 0.00% 77,990
2021-09-08 2021-09-06 7.300 11,000 +0 0.00% 80,300
2021-09-07 2021-09-03 7.200 11,000 +0 0.00% 79,200
2021-09-06 2021-09-02 6.840 11,000 +0 0.00% 75,240
2021-09-03 2021-09-01 5.600 11,000 +0 0.00% 61,600
2021-09-02 2021-08-31 5.620 11,000 +0 0.00% 61,820
2021-09-01 2021-08-30 5.680 11,000 +0 0.00% 62,480
2021-08-31 2021-08-27 5.450 11,000 +0 0.00% 59,950
2021-08-30 2021-08-26 5.350 11,000 +0 0.00% 58,850
2021-08-27 2021-08-25 5.420 11,000 +0 0.00% 59,620
2021-08-26 2021-08-24 5.180 11,000 +0 0.00% 56,980
2021-08-25 2021-08-23 5.160 11,000 +0 0.00% 56,760
2021-08-24 2021-08-20 5.240 11,000 +0 0.00% 57,640
2021-08-23 2021-08-19 5.680 11,000 +0 0.00% 62,480
2021-08-20 2021-08-18 4.940 11,000 +0 0.00% 54,340
2021-08-19 2021-08-17 4.800 11,000 +0 0.00% 52,800
2021-08-18 2021-08-16 4.990 11,000 +0 0.00% 54,890
2021-08-17 2021-08-13 5.050 11,000 +0 0.00% 55,550
2021-08-16 2021-08-12 5.090 11,000 +0 0.00% 55,990
2021-08-13 2021-08-11 5.230 11,000 +0 0.00% 57,530
2021-08-12 2021-08-10 5.060 11,000 +0 0.00% 55,660
2021-08-11 2021-08-09 4.940 11,000 +0 0.00% 54,340
2021-08-10 2021-08-06 5.100 11,000 +0 0.00% 56,100
2021-08-09 2021-08-05 5.030 11,000 +0 0.00% 55,330
2021-08-06 2021-08-04 5.000 11,000 +0 0.00% 55,000
2021-08-05 2021-08-03 5.020 11,000 +0 0.00% 55,220
2021-08-04 2021-08-02 5.060 11,000 +0 0.00% 55,660
2021-08-03 2021-07-30 4.820 11,000 +0 0.00% 53,020
2021-08-02 2021-07-29 4.730 11,000 +0 0.00% 52,030
2021-07-30 2021-07-28 4.460 11,000 +0 0.00% 49,060
2021-07-29 2021-07-27 4.580 11,000 +0 0.00% 50,380
2021-07-28 2021-07-26 4.820 11,000 +0 0.00% 53,020
2021-07-27 2021-07-23 5.040 11,000 +0 0.00% 55,440
2021-07-26 2021-07-22 5.070 11,000 +0 0.00% 55,770
2021-07-23 2021-07-21 5.010 11,000 +0 0.00% 55,110
2021-07-22 2021-07-20 4.800 11,000 +0 0.00% 52,800
2021-07-21 2021-07-19 4.880 11,000 +0 0.00% 53,680
2021-07-20 2021-07-16 4.940 11,000 +0 0.00% 54,340
2021-07-19 2021-07-15 4.890 11,000 +0 0.00% 53,790
2021-07-16 2021-07-14 5.010 11,000 +0 0.00% 55,110
2021-07-15 2021-07-13 5.260 11,000 +0 0.00% 57,860
2021-07-14 2021-07-12 5.050 11,000 +0 0.00% 55,550
2021-07-13 2021-07-09 4.960 11,000 +0 0.00% 54,560
2021-07-12 2021-07-08 4.910 11,000 +0 0.00% 54,010
2021-07-09 2021-07-07 4.990 11,000 +0 0.00% 54,890
2021-07-08 2021-07-06 4.900 11,000 +0 0.00% 53,900
2021-07-07 2021-07-05 5.000 11,000 +0 0.00% 55,000
2021-07-06 2021-07-02 4.970 11,000 +0 0.00% 54,670
2021-07-05 2021-06-30 4.930 11,000 +0 0.00% 54,230
2021-07-02 2021-06-29 4.990 11,000 +0 0.00% 54,890
2021-06-30 2021-06-28 5.190 11,000 +0 0.00% 57,090
2021-06-29 2021-06-25 5.170 11,000 +0 0.00% 56,870
2021-06-28 2021-06-24 5.180 11,000 +0 0.00% 56,980
2021-06-25 2021-06-23 5.050 11,000 +0 0.00% 55,550
2021-06-24 2021-06-22 4.800 11,000 +0 0.00% 52,800
2021-06-23 2021-06-21 4.930 11,000 +0 0.00% 54,230
2021-06-22 2021-06-18 5.400 11,000 +0 0.00% 59,400
2021-06-21 2021-06-17 5.110 11,000 +0 0.00% 56,210
2021-06-18 2021-06-16 5.080 11,000 +0 0.00% 55,880
2021-06-17 2021-06-15 5.350 11,000 +0 0.00% 58,850
2021-06-16 2021-06-11 5.380 11,000 +0 0.00% 59,180
2021-06-15 2021-06-10 5.350 11,000 +0 0.00% 58,850
2021-06-11 2021-06-09 5.270 11,000 +0 0.00% 57,970
2021-06-10 2021-06-08 5.260 11,000 +0 0.00% 57,860
2021-06-09 2021-06-07 5.230 11,000 +0 0.00% 57,530
2021-06-08 2021-06-04 5.130 11,000 +0 0.00% 56,430
2021-06-07 2021-06-03 5.170 11,000 +0 0.00% 56,870
2021-06-04 2021-06-02 5.230 11,000 +0 0.00% 57,530
2021-06-03 2021-06-01 5.190 11,000 +0 0.00% 57,090
2021-06-02 2021-05-31 5.120 11,000 +0 0.00% 56,320
2021-06-01 2021-05-28 5.070 11,000 +0 0.00% 55,770
2021-05-31 2021-05-27 5.080 11,000 +0 0.00% 55,880
2021-05-28 2021-05-26 5.210 11,000 +0 0.00% 57,310
2021-05-27 2021-05-25 5.140 11,000 +0 0.00% 56,540
2021-05-26 2021-05-24 5.220 11,000 +0 0.00% 57,420
2021-05-25 2021-05-21 5.110 11,000 +0 0.00% 56,210
2021-05-24 2021-05-20 5.080 11,000 +0 0.00% 55,880
2021-05-21 2021-05-18 5.160 11,000 +0 0.00% 56,760
2021-05-20 2021-05-17 5.180 11,000 +0 0.00% 56,980
2021-05-18 2021-05-14 5.020 11,000 +0 0.00% 55,220
2021-05-17 2021-05-13 5.080 11,000 +0 0.00% 55,880
2021-05-14 2021-05-12 5.160 11,000 +0 0.00% 56,760
2021-05-13 2021-05-11 5.220 11,000 +0 0.00% 57,420
2021-05-12 2021-05-10 5.420 11,000 +0 0.00% 59,620
2021-05-11 2021-05-07 5.390 11,000 +0 0.00% 59,290
2021-05-10 2021-05-06 5.380 11,000 +0 0.00% 59,180
2021-05-07 2021-05-05 5.480 11,000 +0 0.00% 60,280
2021-05-06 2021-05-04 5.420 11,000 +0 0.00% 59,620
2021-05-05 2021-05-03 5.390 11,000 +0 0.00% 59,290
2021-05-04 2021-04-30 5.620 11,000 +0 0.00% 61,820
2021-05-03 2021-04-29 5.840 11,000 +0 0.00% 64,240
2021-04-30 2021-04-28 5.540 11,000 +0 0.00% 60,940
2021-04-29 2021-04-27 5.590 11,000 +0 0.00% 61,490
2021-04-28 2021-04-26 5.610 11,000 +0 0.00% 61,710
2021-04-27 2021-04-23 5.690 11,000 +0 0.00% 62,590
2021-04-26 2021-04-22 5.650 11,000 +0 0.00% 62,150
2021-04-23 2021-04-21 5.570 11,000 +0 0.00% 61,270
2021-04-22 2021-04-20 5.790 11,000 +0 0.00% 63,690
2021-04-21 2021-04-19 5.890 11,000 +0 0.00% 64,790
2021-04-20 2021-04-16 5.680 11,000 +0 0.00% 62,480
2021-04-19 2021-04-15 5.760 11,000 +0 0.00% 63,360
2021-04-16 2021-04-14 5.930 11,000 +0 0.00% 65,230
2021-04-15 2021-04-13 5.960 11,000 +0 0.00% 65,560
2021-04-14 2021-04-12 6.350 11,000 +0 0.00% 69,850
2021-04-13 2021-04-09 6.720 11,000 +0 0.00% 73,920
2021-04-12 2021-04-08 7.020 11,000 +0 0.00% 77,220
2021-04-09 2021-04-07 6.980 11,000 +0 0.00% 76,780
2021-04-08 2021-04-01 7.190 11,000 +0 0.00% 79,090
2021-04-07 2021-03-31 7.850 11,000 +0 0.00% 86,350
2021-04-01 2021-03-30 7.760 11,000 +0 0.00% 85,360
2021-03-31 2021-03-29 7.310 11,000 +0 0.00% 80,410
2021-03-30 2021-03-26 7.100 11,000 +0 0.00% 78,100
2021-03-29 2021-03-25 6.800 11,000 +0 0.00% 74,800
2021-03-26 2021-03-24 6.900 11,000 +0 0.00% 75,900
2021-03-25 2021-03-23 7.050 11,000 +0 0.00% 77,550
2021-03-24 2021-03-22 7.310 11,000 +0 0.00% 80,410
2021-03-23 2021-03-19 7.330 11,000 +0 0.00% 80,630
2021-03-22 2021-03-18 7.380 11,000 +0 0.00% 81,180
2021-03-19 2021-03-17 7.360 11,000 +0 0.00% 80,960
2021-03-18 2021-03-16 7.380 11,000 +0 0.00% 81,180
2021-03-17 2021-03-15 7.210 11,000 +0 0.00% 79,310
2021-03-16 2021-03-12 7.100 11,000 +0 0.00% 78,100
2021-03-15 2021-03-11 6.900 11,000 +0 0.00% 75,900
2021-03-12 2021-03-10 6.670 11,000 +0 0.00% 73,370
2021-03-11 2021-03-09 6.870 11,000 +0 0.00% 75,570
2021-03-10 2021-03-08 7.320 11,000 +0 0.00% 80,520
2021-03-09 2021-03-05 7.620 11,000 +0 0.00% 83,820
2021-03-08 2021-03-04 7.610 11,000 +0 0.00% 83,710
2021-03-05 2021-03-03 7.810 11,000 +0 0.00% 85,910
2021-03-04 2021-03-02 7.550 11,000 +0 0.00% 83,050
2021-03-03 2021-03-01 7.700 11,000 +0 0.00% 84,700
2021-03-02 2021-02-26 7.540 11,000 +0 0.00% 82,940
2021-03-01 2021-02-25 7.390 11,000 +0 0.00% 81,290
2021-02-26 2021-02-24 7.380 11,000 +0 0.00% 81,180
2021-02-25 2021-02-23 7.520 11,000 +0 0.00% 82,720
2021-02-24 2021-02-22 7.640 11,000 +0 0.00% 84,040
2021-02-23 2021-02-19 7.990 11,000 +0 0.00% 87,890
2021-02-22 2021-02-18 7.860 11,000 +0 0.00% 86,460
2021-02-19 2021-02-17 7.900 11,000 +0 0.00% 86,900
2021-02-18 2021-02-16 8.280 11,000 +0 0.00% 91,080
2021-02-17 2021-02-11 7.600 11,000 +0 0.00% 83,600
2021-02-16 2021-02-09 7.650 11,000 +0 0.00% 84,150
2021-02-10 2021-02-08 7.860 11,000 +0 0.00% 86,460
2021-02-09 2021-02-05 7.370 11,000 +0 0.00% 81,070
2021-02-08 2021-02-04 7.370 11,000 +0 0.00% 81,070
2021-02-05 2021-02-03 7.390 11,000 +0 0.00% 81,290
2021-02-04 2021-02-02 7.620 11,000 +0 0.00% 83,820
2021-02-03 2021-02-01 7.410 11,000 +0 0.00% 81,510
2021-02-02 2021-01-29 7.300 11,000 +0 0.00% 80,300
2021-02-01 2021-01-28 7.440 11,000 +0 0.00% 81,840
2021-01-29 2021-01-27 7.530 11,000 +0 0.00% 82,830
2021-01-28 2021-01-26 7.870 11,000 +0 0.00% 86,570
2021-01-27 2021-01-25 7.920 11,000 +0 0.00% 87,120
2021-01-26 2021-01-22 8.000 11,000 +0 0.00% 88,000
2021-01-25 2021-01-21 8.320 11,000 +0 0.00% 91,520
2021-01-22 2021-01-20 8.620 11,000 +0 0.00% 94,820
2021-01-21 2021-01-19 7.820 11,000 +0 0.00% 86,020
2021-01-20 2021-01-18 7.790 11,000 +0 0.00% 85,690
2021-01-19 2021-01-15 7.940 11,000 +0 0.00% 87,340
2021-01-18 2021-01-14 8.030 11,000 +0 0.00% 88,330
2021-01-15 2021-01-13 8.390 11,000 +0 0.00% 92,290
2021-01-14 2021-01-12 8.600 11,000 +0 0.00% 94,600
2021-01-13 2021-01-11 8.300 11,000 +0 0.00% 91,300
2021-01-12 2021-01-08 8.870 11,000 +0 0.00% 97,570
2021-01-11 2021-01-07 8.990 11,000 +0 0.00% 98,890
2021-01-08 2021-01-06 8.230 11,000 +0 0.00% 90,530
2021-01-07 2021-01-05 8.290 11,000 +0 0.00% 91,190
2021-01-06 2021-01-04 8.290 11,000 +0 0.00% 91,190
2021-01-05 2020-12-31 7.600 11,000 +0 0.00% 83,600
2021-01-04 2020-12-29 7.570 11,000 +0 0.00% 83,270
2020-12-30 2020-12-28 7.270 11,000 +0 0.00% 79,970
2020-12-29 2020-12-24 7.260 11,000 +0 0.00% 79,860
2020-12-28 2020-12-22 7.330 11,000 +0 0.00% 80,630
2020-12-23 2020-12-21 7.240 11,000 +0 0.00% 79,640
2020-12-22 2020-12-18 7.350 11,000 +0 0.00% 80,850
2020-12-21 2020-12-17 7.020 11,000 +0 0.00% 77,220
2020-12-18 2020-12-16 6.580 11,000 +0 0.00% 72,380
2020-12-17 2020-12-15 6.230 11,000 +0 0.00% 68,530
2020-12-16 2020-12-14 6.200 11,000 +0 0.00% 68,200
2020-12-15 2020-12-11 6.310 11,000 +0 0.00% 69,410
2020-12-14 2020-12-10 6.270 11,000 +0 0.00% 68,970
2020-12-11 2020-12-09 6.040 11,000 +0 0.00% 66,440
2020-12-10 2020-12-08 6.000 11,000 +0 0.00% 66,000
2020-12-09 2020-12-07 6.230 11,000 +0 0.00% 68,530
2020-12-08 2020-12-04 6.100 11,000 +0 0.00% 67,100
2020-12-07 2020-12-03 5.880 11,000 +0 0.00% 64,680
2020-12-04 2020-12-02 5.780 11,000 +0 0.00% 63,580
2020-12-03 2020-12-01 5.760 11,000 +0 0.00% 63,360
2020-12-02 2020-11-30 5.560 11,000 +0 0.00% 61,160
2020-12-01 2020-11-27 5.540 11,000 +0 0.00% 60,940
2020-11-30 2020-11-26 5.640 11,000 +0 0.00% 62,040
2020-11-27 2020-11-25 5.790 11,000 +0 0.00% 63,690
2020-11-26 2020-11-24 6.000 11,000 +0 0.00% 66,000
2020-11-25 2020-11-23 6.000 11,000 +0 0.00% 66,000
2020-11-24 2020-11-20 5.850 11,000 +0 0.00% 64,350
2020-11-23 2020-11-19 5.680 11,000 +0 0.00% 62,480
2020-11-20 2020-11-18 5.770 11,000 +0 0.00% 63,470
2020-11-19 2020-11-17 5.930 11,000 +0 0.00% 65,230
2020-11-18 2020-11-16 5.960 11,000 +0 0.00% 65,560
2020-11-17 2020-11-13 5.800 11,000 +0 0.00% 63,800
2020-11-16 2020-11-12 5.850 11,000 +0 0.00% 64,350
2020-11-13 2020-11-11 5.730 11,000 +0 0.00% 63,030
2020-11-12 2020-11-10 5.850 11,000 +0 0.00% 64,350
2020-11-11 2020-11-09 6.020 11,000 +0 0.00% 66,220
2020-11-10 2020-11-06 5.710 11,000 +0 0.00% 62,810
2020-11-09 2020-11-05 5.700 11,000 +0 0.00% 62,700
2020-11-06 2020-11-04 5.600 11,000 +0 0.00% 61,600
2020-11-05 2020-11-03 5.700 11,000 +0 0.00% 62,700
2020-11-04 2020-11-02 5.760 11,000 +0 0.00% 63,360
2020-11-03 2020-10-30 5.750 11,000 +0 0.00% 63,250
2020-11-02 2020-10-29 5.860 11,000 +0 0.00% 64,460
2020-10-30 2020-10-28 5.880 11,000 +0 0.00% 64,680
2020-10-29 2020-10-27 6.040 11,000 +0 0.00% 66,440
2020-10-28 2020-10-23 5.810 11,000 +0 0.00% 63,910
2020-10-27 2020-10-22 5.780 11,000 +0 0.00% 63,580
2020-10-23 2020-10-21 5.730 11,000 +0 0.00% 63,030
2020-10-22 2020-10-20 5.850 11,000 +0 0.00% 64,350
2020-10-21 2020-10-19 5.500 11,000 +0 0.00% 60,500
2020-10-20 2020-10-16 5.600 11,000 +0 0.00% 61,600
2020-10-19 2020-10-15 5.790 11,000 +0 0.00% 63,690
2020-10-16 2020-10-14 5.760 11,000 +0 0.00% 63,360
2020-10-15 2020-10-12 5.980 11,000 +0 0.00% 65,780
2020-10-14 2020-10-09 6.200 11,000 +0 0.00% 68,200
2020-10-12 2020-10-08 8.010 11,000 +0 0.00% 88,110
2020-10-09 2020-10-07 7.250 11,000 +0 0.00% 79,750
2020-10-08 2020-10-06 7.230 11,000 +0 0.00% 79,530
2020-10-07 2020-10-05 6.790 11,000 +0 0.00% 74,690
2020-10-06 2020-09-30 6.110 11,000 +0 0.00% 67,210
2020-10-05 2020-09-29 5.980 11,000 +0 0.00% 65,780
2020-09-30 2020-09-28 6.000 11,000 +0 0.00% 66,000
2020-09-29 2020-09-25 5.780 11,000 +0 0.00% 63,580
2020-09-28 2020-09-24 6.010 11,000 +0 0.00% 66,110
2020-09-25 2020-09-23 6.210 11,000 +0 0.00% 68,310
2020-09-24 2020-09-22 6.150 11,000 +0 0.00% 67,650
2020-09-23 2020-09-21 6.320 11,000 +0 0.00% 69,520
2020-09-22 2020-09-18 6.310 11,000 +0 0.00% 69,410
2020-09-21 2020-09-17 6.300 11,000 +0 0.00% 69,300
2020-09-18 2020-09-16 6.290 11,000 +0 0.00% 69,190
2020-09-17 2020-09-15 5.900 11,000 +0 0.00% 64,900
2020-09-16 2020-09-14 5.550 11,000 +0 0.00% 61,050
2020-09-15 2020-09-11 5.370 11,000 +0 0.00% 59,070
2020-09-14 2020-09-10 5.340 11,000 +0 0.00% 58,740
2020-09-11 2020-09-09 5.340 11,000 +0 0.00% 58,740
2020-09-10 2020-09-08 5.100 11,000 +0 0.00% 56,100
2020-09-09 2020-09-07 5.090 11,000 +0 0.00% 55,990
2020-09-08 2020-09-04 5.340 11,000 +0 0.00% 58,740
2020-09-07 2020-09-03 5.370 11,000 +0 0.00% 59,070
2020-09-04 2020-09-02 5.420 11,000 +0 0.00% 59,620
2020-09-03 2020-09-01 5.700 11,000 +0 0.00% 62,700
2020-09-02 2020-08-31 5.620 11,000 +0 0.00% 61,820
2020-09-01 2020-08-28 5.590 11,000 +0 0.00% 61,490
2020-08-31 2020-08-27 5.450 11,000 +0 0.00% 59,950
2020-08-28 2020-08-26 5.650 11,000 +0 0.00% 62,150
2020-08-27 2020-08-25 5.830 11,000 +0 0.00% 64,130
2020-08-26 2020-08-24 6.000 11,000 +0 0.00% 66,000
2020-08-25 2020-08-21 6.240 11,000 +0 0.00% 68,640
2020-08-24 2020-08-20 5.850 11,000 +0 0.00% 64,350
2020-08-21 2020-08-19 5.840 11,000 +0 0.00% 64,240
2020-08-20 2020-08-18 5.850 11,000 +0 0.00% 64,350
2020-08-19 2020-08-17 5.700 11,000 +0 0.00% 62,700
2020-08-18 2020-08-14 5.650 11,000 +0 0.00% 62,150
2020-08-17 2020-08-13 5.690 11,000 +0 0.00% 62,590
2020-08-14 2020-08-12 5.420 11,000 +0 0.00% 59,620
2020-08-13 2020-08-11 5.300 11,000 +0 0.00% 58,300
2020-08-12 2020-08-10 5.270 11,000 +0 0.00% 57,970
2020-08-11 2020-08-07 5.370 11,000 +0 0.00% 59,070
2020-08-10 2020-08-06 5.460 11,000 +0 0.00% 60,060
2020-08-07 2020-08-05 5.420 11,000 +0 0.00% 59,620
2020-08-06 2020-08-04 5.100 11,000 +0 0.00% 56,100
2020-08-05 2020-08-03 4.920 11,000 +0 0.00% 54,120
2020-08-04 2020-07-31 4.730 11,000 +0 0.00% 52,030
2020-08-03 2020-07-30 4.600 11,000 +0 0.00% 50,600
2020-07-31 2020-07-29 4.680 11,000 +0 0.00% 51,480
2020-07-30 2020-07-28 4.670 11,000 +0 0.00% 51,370
2020-07-29 2020-07-27 4.520 11,000 +0 0.00% 49,720
2020-07-28 2020-07-24 4.650 11,000 +0 0.00% 51,150
2020-07-27 2020-07-23 4.740 11,000 +0 0.00% 52,140
2020-07-24 2020-07-22 4.640 11,000 +0 0.00% 51,040
2020-07-23 2020-07-21 4.690 11,000 +0 0.00% 51,590
2020-07-22 2020-07-20 4.600 11,000 +0 0.00% 50,600
2020-07-21 2020-07-17 4.600 11,000 +0 0.00% 50,600
2020-07-20 2020-07-16 4.660 11,000 +0 0.00% 51,260
2020-07-17 2020-07-15 4.660 11,000 +0 0.00% 51,260
2020-07-16 2020-07-14 4.740 11,000 +0 0.00% 52,140
2020-07-15 2020-07-13 4.780 11,000 +0 0.00% 52,580
2020-07-14 2020-07-10 4.980 11,000 +0 0.00% 54,780
2020-07-13 2020-07-09 4.860 11,000 +0 0.00% 53,460
2020-07-10 2020-07-08 4.710 11,000 +0 0.00% 51,810
2020-07-09 2020-07-07 4.740 11,000 +0 0.00% 52,140
2020-07-08 2020-07-06 4.730 11,000 +0 0.00% 52,030
2020-07-07 2020-07-03 4.530 11,000 +0 0.00% 49,830
2020-07-06 2020-07-02 4.540 11,000 +0 0.00% 49,940
2020-07-03 2020-06-30 4.500 11,000 +0 0.00% 49,500
2020-07-02 2020-06-29 4.490 11,000 +0 0.00% 49,390
2020-06-30 2020-06-26 4.690 11,000 +0 0.00% 51,590
2020-06-29 2020-06-24 4.530 11,000 +0 0.00% 49,830
2020-06-26 2020-06-23 4.420 11,000 +0 0.00% 48,620
2020-06-24 2020-06-22 4.320 11,000 +0 0.00% 47,520
2020-06-23 2020-06-19 4.330 11,000 +0 0.00% 47,630
2020-06-22 2020-06-18 4.540 11,000 +0 0.00% 49,940
2020-06-19 2020-06-17 4.510 11,000 +0 0.00% 49,610
2020-06-18 2020-06-16 4.500 11,000 +0 0.00% 49,500
2020-06-17 2020-06-15 4.400 11,000 +0 0.00% 48,400
2020-06-16 2020-06-12 4.460 11,000 +0 0.00% 49,060
2020-06-15 2020-06-11 4.440 11,000 +0 0.00% 48,840
2020-06-12 2020-06-10 4.520 11,000 +0 0.00% 49,720
2020-06-11 2020-06-09 4.600 11,000 +0 0.00% 50,600
2020-06-10 2020-06-08 4.560 11,000 +0 0.00% 50,160
2020-06-09 2020-06-05 4.480 11,000 +0 0.00% 49,280
2020-06-08 2020-06-04 4.500 11,000 +0 0.00% 49,500
2020-06-05 2020-06-03 4.540 11,000 +0 0.00% 49,940
2020-06-04 2020-06-02 4.530 11,000 +0 0.00% 49,830
2020-06-03 2020-06-01 4.240 11,000 +0 0.00% 46,640
2020-06-02 2020-05-29 4.200 11,000 +0 0.00% 46,200
2020-06-01 2020-05-28 4.300 11,000 +0 0.00% 47,300
2020-05-29 2020-05-27 4.380 11,000 +0 0.00% 48,180
2020-05-28 2020-05-26 4.420 11,000 +0 0.00% 48,620
2020-05-27 2020-05-25 4.819 11,000 +0 0.00% 53,010
2020-05-26 2020-05-22 4.809 11,000 +477 0.00% 52,895
2020-05-25 2020-05-21 4.965 10,523 +0 0.00% 52,251
2020-05-22 2020-05-20 4.965 10,523 +0 0.00% 52,251
2020-05-21 2020-05-19 5.060 10,523 +0 0.00% 53,241
2020-05-20 2020-05-18 5.133 10,523 +0 0.00% 54,011
2020-05-19 2020-05-15 5.101 10,523 +0 0.00% 53,681
2020-05-18 2020-05-14 5.174 10,523 +0 0.00% 54,451
2020-05-15 2020-05-13 5.206 10,523 +0 0.00% 54,781
2020-05-14 2020-05-12 5.248 10,523 +0 0.00% 55,221
2020-05-13 2020-05-11 5.394 10,523 +0 0.00% 56,761
2020-05-12 2020-05-08 5.321 10,523 +0 0.00% 55,991
2020-05-11 2020-05-07 5.289 10,523 +0 0.00% 55,661
2020-05-08 2020-05-06 5.425 10,523 +0 0.00% 57,091
2020-05-07 2020-05-05 5.237 10,523 +0 0.00% 55,111
2020-05-06 2020-05-04 5.279 10,523 +0 0.00% 55,551
2020-05-05 2020-04-29 5.154 10,523 +0 0.00% 54,231
2020-05-04 2020-04-28 4.997 10,523 +0 0.00% 52,581
2020-04-29 2020-04-27 4.662 10,523 +0 0.00% 49,061
2020-04-28 2020-04-24 4.652 10,523 +0 0.00% 48,951
2020-04-27 2020-04-23 4.694 10,523 +0 0.00% 49,391
2020-04-24 2020-04-22 4.600 10,523 +0 0.00% 48,401
2020-04-23 2020-04-21 4.683 10,523 +0 0.00% 49,281
2020-04-22 2020-04-20 4.819 10,523 +0 0.00% 50,711
2020-04-21 2020-04-17 4.809 10,523 +0 0.00% 50,601
2020-04-20 2020-04-16 4.809 10,523 +0 0.00% 50,601
2020-04-17 2020-04-15 4.809 10,523 +0 0.00% 50,601
2020-04-16 2020-04-14 4.809 10,523 +0 0.00% 50,601
2020-04-15 2020-04-09 4.882 10,523 +0 0.00% 51,371
2020-04-14 2020-04-08 4.882 10,523 +0 0.00% 51,371
2020-04-09 2020-04-07 4.861 10,523 +0 0.00% 51,151
2020-04-08 2020-04-06 4.892 10,523 +0 0.00% 51,481
2020-04-07 2020-04-03 4.840 10,523 +0 0.00% 50,931
2020-04-06 2020-04-02 4.861 10,523 +0 0.00% 51,151
2020-04-03 2020-04-01 4.777 10,523 +0 0.00% 50,271
2020-04-02 2020-03-31 4.704 10,523 +0 0.00% 49,501
2020-04-01 2020-03-30 4.568 10,523 +0 0.00% 48,071
2020-03-31 2020-03-27 4.181 10,523 +0 0.00% 44,001
2020-03-30 2020-03-26 4.087 10,523 +0 0.00% 43,011
2020-03-27 2020-03-25 4.077 10,523 +0 0.00% 42,901
2020-03-26 2020-03-24 3.983 10,523 +0 0.00% 41,911
2020-03-25 2020-03-23 3.910 10,523 +0 0.00% 41,141
2020-03-24 2020-03-20 4.004 10,523 +0 0.00% 42,131
2020-03-23 2020-03-19 4.129 10,523 +0 0.00% 43,451
2020-03-20 2020-03-18 4.181 10,523 +0 0.00% 44,001
2020-03-19 2020-03-17 4.275 10,523 +0 0.00% 44,991
2020-03-18 2020-03-16 4.390 10,523 +0 0.00% 46,201
2020-03-17 2020-03-13 4.495 10,523 +0 0.00% 47,301
2020-03-16 2020-03-12 4.704 10,523 +0 0.00% 49,501
2020-03-13 2020-03-11 4.830 10,523 +0 0.00% 50,821
2020-03-12 2020-03-10 4.892 10,523 +0 0.00% 51,481
2020-03-11 2020-03-09 4.976 10,523 +0 0.00% 52,361
2020-03-10 2020-03-06 5.164 10,523 +0 0.00% 54,341
2020-03-09 2020-03-05 5.164 10,523 +0 0.00% 54,341
2020-03-06 2020-03-04 5.112 10,523 +0 0.00% 53,791
2020-03-05 2020-03-03 5.174 10,523 +0 0.00% 54,451
2020-03-04 2020-03-02 5.206 10,523 +0 0.00% 54,781
2020-03-03 2020-02-28 5.174 10,523 +0 0.00% 54,451
2020-03-02 2020-02-27 5.206 10,523 +0 0.00% 54,781
2020-02-28 2020-02-26 5.216 10,523 +0 0.00% 54,891
2020-02-27 2020-02-25 5.216 10,523 +0 0.00% 54,891
2020-02-26 2020-02-24 5.227 10,523 +0 0.00% 55,001
2020-02-25 2020-02-21 5.237 10,523 +0 0.00% 55,111
2020-02-24 2020-02-20 5.279 10,523 +0 0.00% 55,551
2020-02-21 2020-02-19 5.248 10,523 +0 0.00% 55,221
2020-02-20 2020-02-18 5.216 10,523 +0 0.00% 54,891
2020-02-19 2020-02-17 5.352 10,523 +0 0.00% 56,321
2020-02-18 2020-02-14 5.206 10,523 +0 0.00% 54,781
2020-02-17 2020-02-13 5.248 10,523 +0 0.00% 55,221
2020-02-14 2020-02-12 5.216 10,523 +0 0.00% 54,891
2020-02-13 2020-02-11 5.289 10,523 +0 0.00% 55,661
2020-02-12 2020-02-10 5.195 10,523 +0 0.00% 54,671
2020-02-11 2020-02-07 5.279 10,523 +0 0.00% 55,551
2020-02-10 2020-02-06 5.478 10,523 +0 0.00% 57,641
2020-02-07 2020-02-05 5.154 10,523 +0 0.00% 54,231
2020-02-06 2020-02-04 5.049 10,523 +0 0.00% 53,131
2020-02-05 2020-02-03 4.809 10,523 +0 0.00% 50,601
2020-02-04 2020-01-31 4.892 10,523 +0 0.00% 51,481
2020-02-03 2020-01-30 5.101 10,523 +0 0.00% 53,681
2020-01-31 2020-01-29 5.321 10,523 +0 0.00% 55,991
2020-01-30 2020-01-24 5.634 10,523 +0 0.00% 59,291
2020-01-29 2020-01-22 5.948 10,523 +0 0.00% 62,591
2020-01-23 2020-01-21 5.729 10,523 +0 0.00% 60,281
2020-01-22 2020-01-20 5.885 10,523 +0 0.00% 61,931
2020-01-21 2020-01-17 5.906 10,523 +0 0.00% 62,151
2020-01-20 2020-01-16 5.885 10,523 +0 0.00% 61,931
2020-01-17 2020-01-15 5.885 10,523 +0 0.00% 61,931
2020-01-16 2020-01-14 5.854 10,523 +0 0.00% 61,601
2020-01-15 2020-01-13 5.854 10,523 +0 0.00% 61,601
2020-01-14 2020-01-10 5.844 10,523 +0 0.00% 61,491
2020-01-13 2020-01-09 5.833 10,523 +0 0.00% 61,381
2020-01-10 2020-01-08 5.906 10,523 +0 0.00% 62,151
2020-01-09 2020-01-07 6.011 10,523 +0 0.00% 63,251
2020-01-08 2020-01-06 5.854 10,523 +0 0.00% 61,601
2020-01-07 2020-01-03 5.833 10,523 +0 0.00% 61,381
2020-01-06 2020-01-02 5.802 10,523 +0 0.00% 61,051
2020-01-03 2019-12-31 5.781 10,523 +0 0.00% 60,831
2020-01-02 2019-12-27 5.394 10,523 +0 0.00% 56,761
2019-12-30 2019-12-24 5.279 10,523 +0 0.00% 55,551
2019-12-27 2019-12-20 5.007 10,523 +0 0.00% 52,691
2019-12-23 2019-12-19 5.018 10,523 +0 0.00% 52,801
2019-12-20 2019-12-18 5.112 10,523 +0 0.00% 53,791
2019-12-19 2019-12-17 5.122 10,523 +0 0.00% 53,901
2019-12-18 2019-12-16 5.133 10,523 +0 0.00% 54,011
2019-12-17 2019-12-13 5.174 10,523 +0 0.00% 54,451
2019-12-16 2019-12-12 5.091 10,523 +0 0.00% 53,571
2019-12-13 2019-12-11 5.080 10,523 +0 0.00% 53,461
2019-12-12 2019-12-10 5.018 10,523 +0 0.00% 52,801
2019-12-11 2019-12-09 4.934 10,523 +0 0.00% 51,921
2019-12-10 2019-12-06 4.903 10,523 +0 0.00% 51,591
2019-12-09 2019-12-05 4.704 10,523 +0 0.00% 49,501
2019-12-06 2019-12-04 4.715 10,523 +0 0.00% 49,611
2019-12-05 2019-12-03 4.809 10,523 +0 0.00% 50,601
2019-12-04 2019-12-02 4.882 10,523 +0 0.00% 51,371
2019-12-03 2019-11-29 4.809 10,523 +0 0.00% 50,601
2019-12-02 2019-11-28 4.798 10,523 +0 0.00% 50,491
2019-11-29 2019-11-27 4.725 10,523 +0 0.00% 49,721
2019-11-28 2019-11-26 4.715 10,523 +0 0.00% 49,611
2019-11-27 2019-11-25 4.694 10,523 +0 0.00% 49,391
2019-11-26 2019-11-22 4.683 10,523 +0 0.00% 49,281
2019-11-25 2019-11-21 4.673 10,523 +0 0.00% 49,171
2019-11-22 2019-11-20 4.662 10,523 +0 0.00% 49,061
2019-11-21 2019-11-19 4.704 10,523 +0 0.00% 49,501
2019-11-20 2019-11-18 4.715 10,523 +0 0.00% 49,611
2019-11-19 2019-11-15 4.756 10,523 +0 0.00% 50,051
2019-11-18 2019-11-14 4.819 10,523 +0 0.00% 50,711
2019-11-15 2019-11-13 4.997 10,523 +0 0.00% 52,581
2019-11-14 2019-11-12 4.913 10,523 +0 0.00% 51,701
2019-11-13 2019-11-11 5.018 10,523 +0 0.00% 52,801
2019-11-12 2019-11-08 5.112 10,523 +0 0.00% 53,791
2019-11-11 2019-11-07 5.300 10,523 +0 0.00% 55,771
2019-11-08 2019-11-06 5.174 10,523 +0 0.00% 54,451
2019-11-07 2019-11-05 5.164 10,523 +0 0.00% 54,341
2019-11-06 2019-11-04 5.174 10,523 +0 0.00% 54,451
2019-11-05 2019-11-01 4.913 10,523 +0 0.00% 51,701
2019-11-04 2019-10-31 4.840 10,523 +0 0.00% 50,931
2019-11-01 2019-10-30 4.903 10,523 +0 0.00% 51,591
2019-10-31 2019-10-29 4.882 10,523 +0 0.00% 51,371
2019-10-30 2019-10-28 4.934 10,523 +0 0.00% 51,921
2019-10-29 2019-10-25 4.861 10,523 +0 0.00% 51,151
2019-10-28 2019-10-24 4.819 10,523 +0 0.00% 50,711
2019-10-25 2019-10-23 4.777 10,523 +0 0.00% 50,271
2019-10-24 2019-10-22 4.756 10,523 +0 0.00% 50,051
2019-10-23 2019-10-21 4.725 10,523 +0 0.00% 49,721
2019-10-22 2019-10-18 4.704 10,523 +0 0.00% 49,501
2019-10-21 2019-10-17 4.725 10,523 +0 0.00% 49,721
2019-10-18 2019-10-16 4.788 10,523 +0 0.00% 50,381
2019-10-17 2019-10-15 4.840 10,523 +0 0.00% 50,931
2019-10-16 2019-10-14 4.861 10,523 +0 0.00% 51,151
2019-10-15 2019-10-11 4.850 10,523 +0 0.00% 51,041
2019-10-14 2019-10-10 4.809 10,523 +0 0.00% 50,601
2019-10-11 2019-10-09 4.767 10,523 +0 0.00% 50,161
2019-10-10 2019-10-08 4.882 10,523 +0 0.00% 51,371
2019-10-09 2019-10-04 5.321 10,523 +0 0.00% 55,991
2019-10-08 2019-10-03 5.488 10,523 +0 0.00% 57,751
2019-10-04 2019-10-02 5.509 10,523 +0 0.00% 57,971
2019-10-03 2019-09-30 5.028 10,523 +0 0.00% 52,911
2019-10-02 2019-09-27 5.394 10,523 +0 0.00% 56,761
2019-09-30 2019-09-26 4.809 10,523 +0 0.00% 50,601
2019-09-27 2019-09-25 4.735 10,523 +0 0.00% 49,831
2019-09-26 2019-09-24 4.809 10,523 +0 0.00% 50,601
2019-09-25 2019-09-23 4.892 10,523 +0 0.00% 51,481
2019-09-24 2019-09-20 4.892 10,523 +0 0.00% 51,481
2019-09-23 2019-09-19 5.060 10,523 +0 0.00% 53,241
2019-09-20 2019-09-18 5.060 10,523 +0 0.00% 53,241
2019-09-19 2019-09-17 5.122 10,523 +0 0.00% 53,901
2019-09-18 2019-09-16 5.185 10,523 +0 0.00% 54,561
2019-09-17 2019-09-13 5.195 10,523 +0 0.00% 54,671
2019-09-16 2019-09-12 5.122 10,523 +0 0.00% 53,901
2019-09-13 2019-09-11 5.070 10,523 +0 0.00% 53,351
2019-09-12 2019-09-10 4.401 10,523 +0 0.00% 46,311
2019-09-11 2019-09-09 4.390 10,523 +0 0.00% 46,201
2019-09-10 2019-09-06 4.443 10,523 +0 0.00% 46,751
2019-09-09 2019-09-05 4.443 10,523 +0 0.00% 46,751
2019-09-06 2019-09-04 4.432 10,523 +0 0.00% 46,641
2019-09-05 2019-09-03 4.422 10,523 +0 0.00% 46,531
2019-09-04 2019-09-02 4.422 10,523 +0 0.00% 46,531
2019-09-03 2019-08-30 4.474 10,523 +0 0.00% 47,081
2019-09-02 2019-08-29 4.485 10,523 +0 0.00% 47,191
2019-08-30 2019-08-28 4.443 10,523 +0 0.00% 46,751
2019-08-29 2019-08-27 4.411 10,523 +0 0.00% 46,421
2019-08-28 2019-08-26 4.370 10,523 +0 0.00% 45,981
2019-08-27 2019-08-23 4.338 10,523 +0 0.00% 45,651
2019-08-26 2019-08-22 4.547 10,523 +0 0.00% 47,851
2019-08-23 2019-08-21 4.422 10,523 +0 0.00% 46,531
2019-08-22 2019-08-20 4.485 10,523 +0 0.00% 47,191
2019-08-21 2019-08-19 4.474 10,523 +0 0.00% 47,081
2019-08-20 2019-08-16 4.338 10,523 +0 0.00% 45,651
2019-08-19 2019-08-15 4.390 10,523 +0 0.00% 46,201
2019-08-16 2019-08-14 4.432 10,523 +0 0.00% 46,641
2019-08-15 2019-08-13 4.328 10,523 +0 0.00% 45,541
2019-08-14 2019-08-12 4.579 10,523 +0 0.00% 48,181
2019-08-13 2019-08-09 4.683 10,523 +0 0.00% 49,281
2019-08-12 2019-08-08 4.756 10,523 +0 0.00% 50,051
2019-08-09 2019-08-07 4.641 10,523 +0 0.00% 48,841
2019-08-08 2019-08-06 4.725 10,523 +0 0.00% 49,721
2019-08-07 2019-08-05 4.892 10,523 +0 0.00% 51,481
2019-08-06 2019-08-02 5.384 10,523 +0 0.00% 56,651
2019-08-05 2019-08-01 5.394 10,523 +0 0.00% 56,761
2019-08-02 2019-07-31 5.279 10,523 +0 0.00% 55,551
2019-08-01 2019-07-30 5.310 10,523 +0 0.00% 55,881
2019-07-31 2019-07-29 5.174 10,523 +0 0.00% 54,451
2019-07-30 2019-07-26 5.300 10,523 +0 0.00% 55,771
2019-07-29 2019-07-25 5.394 10,523 +0 0.00% 56,761
2019-07-26 2019-07-24 5.352 10,523 +0 0.00% 56,321
2019-07-25 2019-07-23 5.404 10,523 +0 0.00% 56,871
2019-07-24 2019-07-22 5.352 10,523 +0 0.00% 56,321
2019-07-23 2019-07-19 5.384 10,523 +0 0.00% 56,651
2019-07-22 2019-07-18 5.331 10,523 +0 0.00% 56,101
2019-07-19 2019-07-17 5.342 10,523 +0 0.00% 56,211
2019-07-18 2019-07-16 5.373 10,523 +0 0.00% 56,541
2019-07-17 2019-07-15 5.321 10,523 +0 0.00% 55,991
2019-07-16 2019-07-12 5.394 10,523 +0 0.00% 56,761
2019-07-15 2019-07-11 5.530 10,523 +0 0.00% 58,191
2019-07-12 2019-07-10 5.572 10,523 +0 0.00% 58,631
2019-07-11 2019-07-09 5.143 10,523 +0 0.00% 54,121
2019-07-10 2019-07-08 5.039 10,523 +0 0.00% 53,021
2019-07-09 2019-07-05 4.965 10,523 +0 0.00% 52,251
2019-07-08 2019-07-04 5.080 10,523 +0 0.00% 53,461
2019-07-05 2019-07-03 5.028 10,523 +0 0.00% 52,911
2019-07-04 2019-07-02 5.018 10,523 +0 0.00% 52,801
2019-07-03 2019-06-28 5.331 10,523 +0 0.00% 56,101
2019-07-02 2019-06-27 5.007 10,523 +0 0.00% 52,691
2019-06-28 2019-06-26 5.133 10,523 +0 0.00% 54,011
2019-06-27 2019-06-25 5.112 10,523 +0 0.00% 53,791
2019-06-26 2019-06-24 5.227 10,523 +0 0.00% 55,001
2019-06-25 2019-06-21 5.206 10,523 +0 0.00% 54,781
2019-06-24 2019-06-20 4.955 10,523 +0 0.00% 52,141
2019-06-21 2019-06-19 5.007 10,523 +0 0.00% 52,691
2019-06-20 2019-06-18 4.777 10,523 +0 0.00% 50,271
2019-06-19 2019-06-17 4.809 10,523 +0 0.00% 50,601
2019-06-18 2019-06-14 4.965 10,523 +0 0.00% 52,251
2019-06-17 2019-06-13 5.028 10,523 +0 0.00% 52,911
2019-06-14 2019-06-12 5.060 10,523 +0 0.00% 53,241
2019-06-13 2019-06-11 5.070 10,523 +0 0.00% 53,351
2019-06-12 2019-06-10 5.174 10,523 +0 0.00% 54,451
2019-06-11 2019-06-06 5.195 10,523 +0 0.00% 54,671
2019-06-10 2019-06-05 5.300 10,523 +0 0.00% 55,771
2019-06-06 2019-06-04 5.258 10,523 +0 0.00% 55,331
2019-06-05 2019-06-03 5.352 10,523 +0 0.00% 56,321
2019-06-04 2019-05-31 5.540 10,523 +0 0.00% 58,301
2019-06-03 2019-05-30 5.519 10,523 +0 0.00% 58,081
2019-05-31 2019-05-29 5.540 10,523 +0 0.00% 58,301
2019-05-30 2019-05-28 5.802 10,523 +0 0.00% 61,051
2019-05-29 2019-05-27 5.730 10,523 +0 0.00% 60,295
2019-05-28 2019-05-24 5.518 10,523 +156 0.00% 58,061
2019-05-27 2019-05-23 5.358 10,367 +0 0.00% 55,551
2019-05-24 2019-05-22 5.507 10,367 +0 0.00% 57,091
2019-05-23 2019-05-21 5.411 10,367 +0 0.00% 56,101
2019-05-22 2019-05-20 5.146 10,367 +0 0.00% 53,351
2019-05-21 2019-05-17 5.358 10,367 +0 0.00% 55,551
2019-05-20 2019-05-16 5.348 10,367 +0 0.00% 55,441
2019-05-17 2019-05-15 5.411 10,367 +0 0.00% 56,101
2019-05-16 2019-05-14 5.433 10,367 +0 0.00% 56,321
2019-05-15 2019-05-10 5.762 10,367 +0 0.00% 59,731
2019-05-14 2019-05-09 5.815 10,367 +0 0.00% 60,281
2019-05-10 2019-05-08 5.847 10,367 +0 0.00% 60,611
2019-05-09 2019-05-07 5.900 10,367 +0 0.00% 61,161
2019-05-08 2019-05-06 5.931 10,367 +0 0.00% 61,491
2019-05-07 2019-05-03 6.175 10,367 +0 0.00% 64,021
2019-05-06 2019-05-02 6.271 10,367 +0 0.00% 65,011
2019-05-03 2019-04-30 6.282 10,367 +0 0.00% 65,121
2019-05-02 2019-04-29 6.122 10,367 +0 0.00% 63,471
2019-04-30 2019-04-26 6.175 10,367 +0 0.00% 64,021
2019-04-29 2019-04-25 6.239 10,367 +0 0.00% 64,681
2019-04-26 2019-04-24 6.335 10,367 +0 0.00% 65,671
2019-04-25 2019-04-23 6.462 10,367 +0 0.00% 66,991
2019-04-24 2019-04-18 6.345 10,367 +0 0.00% 65,781
2019-04-23 2019-04-17 6.335 10,367 +0 0.00% 65,671
2019-04-18 2019-04-16 6.398 10,367 +0 0.00% 66,331
2019-04-17 2019-04-15 6.419 10,367 +0 0.00% 66,551
2019-04-16 2019-04-12 6.388 10,367 +0 0.00% 66,221
2019-04-15 2019-04-11 6.462 10,367 +0 0.00% 66,991
2019-04-12 2019-04-10 6.526 10,367 +0 0.00% 67,651
2019-04-11 2019-04-09 6.526 10,367 +0 0.00% 67,651
2019-04-10 2019-04-08 6.674 10,367 +0 0.00% 69,191
2019-04-09 2019-04-04 6.770 10,367 +0 0.00% 70,181
2019-04-08 2019-04-03 6.748 10,367 +0 0.00% 69,961
2019-04-04 2019-04-02 6.791 10,367 +0 0.00% 70,401
2019-04-03 2019-04-01 6.844 10,367 +0 0.00% 70,951
2019-04-02 2019-03-29 7.215 10,367 +0 0.00% 74,801
2019-04-01 2019-03-28 6.419 10,367 +0 0.00% 66,551
2019-03-29 2019-03-27 6.345 10,367 +0 0.00% 65,781
2019-03-28 2019-03-26 6.250 10,367 +0 0.00% 64,791
2019-03-27 2019-03-25 6.388 10,367 +0 0.00% 66,221
2019-03-26 2019-03-22 6.801 10,367 +0 0.00% 70,511
2019-03-25 2019-03-21 6.897 10,367 +0 0.00% 71,501
2019-03-22 2019-03-20 6.791 10,367 +0 0.00% 70,401
2019-03-21 2019-03-19 7.088 10,367 +0 0.00% 73,481
2019-03-20 2019-03-18 7.130 10,367 +0 0.00% 73,921
2019-03-19 2019-03-15 7.109 10,367 +0 0.00% 73,701
2019-03-18 2019-03-14 7.311 10,367 +0 0.00% 75,791
2019-03-15 2019-03-13 7.268 10,367 +0 0.00% 75,351
2019-03-14 2019-03-12 7.300 10,367 +0 0.00% 75,681
2019-03-13 2019-03-11 7.258 10,367 +0 0.00% 75,241
2019-03-12 2019-03-08 7.481 10,367 +0 0.00% 77,551
2019-03-11 2019-03-07 7.788 10,367 +0 0.00% 80,741
2019-03-08 2019-03-06 8.202 10,367 +0 0.00% 85,031
2019-03-07 2019-03-05 8.340 10,367 +0 0.00% 86,461
2019-03-06 2019-03-04 8.149 10,367 +0 0.00% 84,481
2019-03-05 2019-03-01 8.170 10,367 +0 0.00% 84,701
2019-03-04 2019-02-28 8.191 10,367 +0 0.00% 84,921
2019-03-01 2019-02-27 8.308 10,367 +0 0.00% 86,131
2019-02-28 2019-02-26 8.276 10,367 +0 0.00% 85,801
2019-02-27 2019-02-25 8.329 10,367 +0 0.00% 86,351
2019-02-26 2019-02-22 8.117 10,367 +0 0.00% 84,151
2019-02-25 2019-02-21 8.085 10,367 +0 0.00% 83,821
2019-02-22 2019-02-20 7.979 10,367 +0 0.00% 82,721
2019-02-21 2019-02-19 7.979 10,367 +0 0.00% 82,721
2019-02-20 2019-02-18 8.000 10,367 +0 0.00% 82,941
2019-02-19 2019-02-15 7.905 10,367 +0 0.00% 81,951
2019-02-18 2019-02-14 8.064 10,367 +0 0.00% 83,601
2019-02-15 2019-02-13 8.117 10,367 +0 0.00% 84,151
2019-02-14 2019-02-12 8.075 10,367 +0 0.00% 83,711
2019-02-13 2019-02-11 8.138 10,367 +0 0.00% 84,371
2019-02-12 2019-02-08 8.372 10,367 +0 0.00% 86,791
2019-02-11 2019-02-04 8.245 10,367 +0 0.00% 85,471
2019-02-08 2019-01-31 8.573 10,367 +0 0.00% 88,881
2019-02-01 2019-01-30 7.672 10,367 +0 0.00% 79,531
2019-01-31 2019-01-29 7.629 10,367 +0 0.00% 79,091
2019-01-30 2019-01-28 7.735 10,367 +0 0.00% 80,191
2019-01-29 2019-01-25 7.873 10,367 +0 0.00% 81,621
2019-01-28 2019-01-24 7.778 10,367 +0 0.00% 80,631
2019-01-25 2019-01-23 7.618 10,367 +0 0.00% 78,981
2019-01-24 2019-01-22 7.449 10,367 +0 0.00% 77,221
2019-01-23 2019-01-21 7.491 10,367 +0 0.00% 77,661
2019-01-22 2019-01-18 6.982 10,367 +0 0.00% 72,381
2019-01-21 2019-01-17 7.056 10,367 +0 0.00% 73,151
2019-01-18 2019-01-16 7.056 10,367 +0 0.00% 73,151
2019-01-17 2019-01-15 6.557 10,367 +0 0.00% 67,981
2019-01-16 2019-01-14 6.366 10,367 +0 0.00% 66,001
2019-01-15 2019-01-11 6.430 10,367 +0 0.00% 66,661
2019-01-14 2019-01-10 6.218 10,367 +0 0.00% 64,461
2019-01-11 2019-01-09 6.462 10,367 +0 0.00% 66,991
2019-01-10 2019-01-08 5.857 10,367 +0 0.00% 60,721
2019-01-09 2019-01-07 6.006 10,367 +0 0.00% 62,261
2019-01-08 2019-01-04 5.931 10,367 +0 0.00% 61,491
2019-01-07 2019-01-03 5.740 10,367 +0 0.00% 59,511
2019-01-04 2019-01-02 6.610 10,367 +0 0.00% 68,531
2019-01-03 2018-12-31 7.958 10,367 +0 0.00% 82,501
2019-01-02 2018-12-27 5.518 10,367 +0 0.00% 57,201
2018-12-28 2018-12-24 6.197 10,367 +0 0.00% 64,241
2018-12-27 2018-12-20 6.419 10,367 +0 0.00% 66,551
2018-12-21 2018-12-19 6.557 10,367 +0 0.00% 67,981
2018-12-20 2018-12-18 6.780 10,367 +0 0.00% 70,291
2018-12-19 2018-12-17 7.364 10,367 +0 0.00% 76,341
2018-12-18 2018-12-14 7.438 10,367 +0 0.00% 77,111
2018-12-17 2018-12-13 7.396 10,367 +0 0.00% 76,671
2018-12-14 2018-12-12 7.215 10,367 +0 0.00% 74,801
2018-12-13 2018-12-11 8.170 10,367 +0 0.00% 84,701
2018-12-12 2018-12-10 8.520 10,367 +0 0.00% 88,331
2018-12-11 2018-12-07 8.680 10,367 +0 0.00% 89,981
2018-12-10 2018-12-06 8.871 10,367 +0 0.00% 91,961
2018-12-07 2018-12-05 9.125 10,367 +0 0.00% 94,601
2018-12-06 2018-12-04 8.701 10,367 +0 0.00% 90,201
2018-12-05 2018-12-03 9.030 10,367 +0 0.00% 93,611
2018-12-04 2018-11-30 9.762 10,367 +0 0.00% 101,201
2018-12-03 2018-11-29 8.669 10,367 +0 0.00% 89,871
2018-11-30 2018-11-28 8.669 10,367 +0 0.00% 89,871
2018-11-29 2018-11-27 8.584 10,367 +0 0.00% 88,991
2018-11-28 2018-11-26 8.701 10,367 +0 0.00% 90,201
2018-11-27 2018-11-23 8.520 10,367 +0 0.00% 88,331
2018-11-26 2018-11-22 8.616 10,367 +0 0.00% 89,321
2018-11-23 2018-11-21 8.627 10,367 +0 0.00% 89,431
2018-11-22 2018-11-20 8.552 10,367 +0 0.00% 88,661
2018-11-21 2018-11-19 8.616 10,367 +0 0.00% 89,321
2018-11-20 2018-11-16 8.595 10,367 +0 0.00% 89,101
2018-11-19 2018-11-15 8.382 10,367 +0 0.00% 86,901
2018-11-16 2018-11-14 8.255 10,367 +0 0.00% 85,581
2018-11-15 2018-11-13 8.329 10,367 +0 0.00% 86,351
2018-11-14 2018-11-12 8.404 10,367 +0 0.00% 87,121
2018-11-13 2018-11-09 8.680 10,367 +0 0.00% 89,981
2018-11-12 2018-11-08 8.913 10,367 +0 0.00% 92,401
2018-11-09 2018-11-07 8.446 10,367 +0 0.00% 87,561
2018-11-08 2018-11-06 8.552 10,367 +0 0.00% 88,661
2018-11-07 2018-11-05 8.489 10,367 +0 0.00% 88,001
2018-11-06 2018-11-02 8.913 10,367 +0 0.00% 92,401
2018-11-05 2018-11-01 8.860 10,367 +0 0.00% 91,851
2018-11-02 2018-10-31 7.756 10,367 +0 0.00% 80,411
2018-11-01 2018-10-30 7.756 10,367 +0 0.00% 80,411
2018-10-31 2018-10-29 7.852 10,367 +0 0.00% 81,401
2018-10-30 2018-10-26 8.255 10,367 +0 0.00% 85,581
2018-10-29 2018-10-25 8.054 10,367 +0 0.00% 83,491
2018-10-26 2018-10-24 8.117 10,367 +0 0.00% 84,151
2018-10-25 2018-10-23 7.979 10,367 +0 0.00% 82,721
2018-10-24 2018-10-22 7.979 10,367 +0 0.00% 82,721
2018-10-23 2018-10-19 7.969 10,367 +0 0.00% 82,611
2018-10-22 2018-10-18 7.958 10,367 +0 0.00% 82,501
2018-10-19 2018-10-16 8.011 10,367 +0 0.00% 83,051
2018-10-18 2018-10-15 8.054 10,367 +0 0.00% 83,491
2018-10-16 2018-10-12 8.054 10,367 +0 0.00% 83,491
2018-10-15 2018-10-11 8.128 10,367 +0 0.00% 84,261
2018-10-12 2018-10-10 8.287 10,367 +0 0.00% 85,911
2018-10-11 2018-10-09 8.414 10,367 +0 0.00% 87,231
2018-10-10 2018-10-08 8.414 10,367 +0 0.00% 87,231
2018-10-09 2018-10-05 8.796 10,367 +0 0.00% 91,191
2018-10-08 2018-10-04 8.924 10,367 +0 0.00% 92,511
2018-10-05 2018-10-03 9.221 10,367 +0 0.00% 95,591
2018-10-04 2018-10-02 9.125 10,367 +0 0.00% 94,601
2018-10-03 2018-09-28 9.550 10,367 +0 0.00% 99,001
2018-10-02 2018-09-27 8.775 10,367 +0 0.00% 90,971
2018-09-28 2018-09-26 9.019 10,367 +0 0.00% 93,501
2018-09-27 2018-09-24 10.070 10,367 +0 0.00% 104,391
2018-09-26 2018-09-21 9.868 10,367 +0 0.00% 102,301
2018-09-24 2018-09-20 9.337 10,367 +0 0.00% 96,801
2018-09-21 2018-09-19 9.497 10,367 +0 0.00% 98,451
2018-09-20 2018-09-18 9.719 10,367 +0 0.00% 100,761
2018-09-19 2018-09-17 9.560 10,367 +0 0.00% 99,111
2018-09-18 2018-09-14 9.348 10,367 +0 0.00% 96,911
2018-09-17 2018-09-13 9.253 10,367 +0 0.00% 95,921
2018-09-14 2018-09-12 9.168 10,367 +0 0.00% 95,041
2018-09-13 2018-09-11 9.380 10,367 +0 0.00% 97,241
2018-09-12 2018-09-10 9.528 10,367 +0 0.00% 98,781
2018-09-11 2018-09-07 9.656 10,367 +0 0.00% 100,101
2018-09-10 2018-09-06 9.900 10,367 +0 0.00% 102,631
2018-09-07 2018-09-05 9.666 10,367 +0 0.00% 100,211
2018-09-06 2018-09-04 9.581 10,367 +0 0.00% 99,331
2018-09-05 2018-09-03 9.550 10,367 +0 0.00% 99,001
2018-09-04 2018-08-31 9.263 10,367 +0 0.00% 96,031
2018-09-03 2018-08-30 9.507 10,367 +0 0.00% 98,561
2018-08-31 2018-08-29 9.581 10,367 +0 0.00% 99,331
2018-08-30 2018-08-28 9.741 10,367 +0 0.00% 100,981
2018-08-29 2018-08-27 9.518 10,367 +0 0.00% 98,671
2018-08-28 2018-08-24 9.635 10,367 +0 0.00% 99,881
2018-08-27 2018-08-23 9.550 10,367 +0 0.00% 99,001
2018-08-24 2018-08-22 9.624 10,367 +0 0.00% 99,771
2018-08-23 2018-08-21 9.550 10,367 +0 0.00% 99,001
2018-08-22 2018-08-20 9.539 10,367 +0 0.00% 98,891
2018-08-21 2018-08-17 9.550 10,367 +0 0.00% 99,001
2018-08-20 2018-08-16 9.730 10,367 +0 0.00% 100,871
2018-08-17 2018-08-15 10.133 10,367 +0 0.00% 105,051
2018-08-16 2018-08-14 10.027 10,367 +0 0.00% 103,951
2018-08-15 2018-08-13 10.176 10,367 +0 0.00% 105,491
2018-08-14 2018-08-10 9.677 10,367 +0 0.00% 100,321
2018-08-13 2018-08-09 9.337 10,367 +0 0.00% 96,801
2018-08-10 2018-08-08 9.337 10,367 +0 0.00% 96,801
2018-08-09 2018-08-07 9.337 10,367 +0 0.00% 96,801
2018-08-08 2018-08-06 9.253 10,367 +0 0.00% 95,921
2018-08-07 2018-08-03 9.337 10,367 +0 0.00% 96,801
2018-08-06 2018-08-02 9.868 10,367 +0 0.00% 102,301
2018-08-03 2018-08-01 10.123 10,367 +0 0.00% 104,941
2018-08-02 2018-07-31 10.367 10,367 +0 0.00% 107,471
2018-08-01 2018-07-30 10.144 10,367 +0 0.00% 105,161
2018-07-31 2018-07-27 9.974 10,367 +0 0.00% 103,401
2018-07-30 2018-07-26 9.942 10,367 +0 0.00% 103,071
2018-07-27 2018-07-25 10.165 10,367 +0 0.00% 105,381
2018-07-26 2018-07-24 10.239 10,367 +0 0.00% 106,151
2018-07-25 2018-07-23 10.123 10,367 +0 0.00% 104,941
2018-07-24 2018-07-20 10.653 10,367 +0 0.00% 110,441
2018-07-23 2018-07-19 10.887 10,367 +0 0.00% 112,861
2018-07-20 2018-07-18 11.247 10,367 +0 0.00% 116,601
2018-07-19 2018-07-17 11.587 10,367 +0 0.00% 120,121
2018-07-18 2018-07-16 11.714 10,367 +0 0.00% 121,441
2018-07-17 2018-07-13 11.778 10,367 +0 0.00% 122,101
2018-07-16 2018-07-12 11.608 10,367 +0 0.00% 120,341
2018-07-13 2018-07-11 11.544 10,367 +0 0.00% 119,681
2018-07-12 2018-07-10 11.629 10,367 +0 0.00% 120,561
2018-07-11 2018-07-09 11.460 10,367 +0 0.00% 118,801
2018-07-10 2018-07-06 11.693 10,367 +0 0.00% 121,221
2018-07-09 2018-07-05 11.735 10,367 +0 0.00% 121,661
2018-07-06 2018-07-04 12.075 10,367 +0 0.00% 125,181
2018-07-05 2018-07-03 12.478 10,367 +0 0.00% 129,361
2018-07-04 2018-06-29 12.839 10,367 +0 0.00% 133,101
2018-07-03 2018-06-28 11.884 10,367 +0 0.00% 123,201
2018-06-29 2018-06-27 11.544 10,367 +0 0.00% 119,681
2018-06-28 2018-06-26 11.672 10,367 +0 0.00% 121,001
2018-06-27 2018-06-25 11.714 10,367 +0 0.00% 121,441
2018-06-26 2018-06-22 11.735 10,367 +0 0.00% 121,661
2018-06-25 2018-06-21 11.778 10,367 +0 0.00% 122,101
2018-06-22 2018-06-20 11.778 10,367 +0 0.00% 122,101
2018-06-21 2018-06-19 11.629 10,367 +0 0.00% 120,561
2018-06-20 2018-06-15 11.863 10,367 +0 0.00% 122,981
2018-06-19 2018-06-14 11.799 10,367 +0 0.00% 122,321
2018-06-15 2018-06-13 11.778 10,367 +0 0.00% 122,101
2018-06-14 2018-06-12 11.778 10,367 +0 0.00% 122,101
2018-06-13 2018-06-11 11.608 10,367 +0 0.00% 120,341
2018-06-12 2018-06-08 11.651 10,367 +0 0.00% 120,781
2018-06-11 2018-06-07 11.884 10,367 +0 0.00% 123,201
2018-06-08 2018-06-06 11.990 10,367 +0 0.00% 124,301
2018-06-07 2018-06-05 12.245 10,367 +0 0.00% 126,941
2018-06-06 2018-06-04 12.096 10,367 +0 0.00% 125,401
2018-06-05 2018-06-01 12.096 10,367 +0 0.00% 125,401
2018-06-04 2018-05-31 12.202 10,367 +0 0.00% 126,501
2018-06-01 2018-05-30 12.436 10,367 +0 0.00% 128,921
2018-05-31 2018-05-29 12.839 10,367 +0 0.00% 133,101
2018-05-30 2018-05-28 12.733 10,367 +0 0.00% 132,001
2018-05-29 2018-05-25 12.584 10,367 +0 0.00% 130,461
2018-05-28 2018-05-24 12.521 10,367 +0 0.00% 129,801
2018-05-25 2018-05-23 12.542 10,367 +0 0.00% 130,021
2018-05-24 2018-05-21 12.609 10,367 +0 0.00% 130,712
2018-05-23 2018-05-18 12.501 10,367 +160 0.00% 129,595
2018-05-21 2018-05-17 12.501 10,207 +0 0.00% 127,595
2018-05-18 2018-05-16 12.522 10,207 +0 0.00% 127,815
2018-05-17 2018-05-15 12.609 10,207 +0 0.00% 128,695
2018-05-16 2018-05-14 12.501 10,207 +0 0.00% 127,595
2018-05-15 2018-05-11 12.501 10,207 +0 0.00% 127,595
2018-05-14 2018-05-10 12.371 10,207 +0 0.00% 126,275
2018-05-11 2018-05-09 12.091 10,207 +0 0.00% 123,415
2018-05-10 2018-05-08 12.479 10,207 +0 0.00% 127,375
2018-05-09 2018-05-07 12.501 10,207 +0 0.00% 127,595
2018-05-08 2018-05-04 12.522 10,207 +0 0.00% 127,815
2018-05-07 2018-05-03 12.307 10,207 +0 0.00% 125,615
2018-05-04 2018-05-02 12.307 10,207 +0 0.00% 125,615
2018-05-03 2018-04-30 12.350 10,207 +0 0.00% 126,055
2018-05-02 2018-04-27 12.027 10,207 +0 0.00% 122,755
2018-04-30 2018-04-26 11.789 10,207 +0 0.00% 120,335
2018-04-27 2018-04-25 11.596 10,207 +0 0.00% 118,355
2018-04-26 2018-04-24 11.596 10,207 +0 0.00% 118,355
2018-04-25 2018-04-23 10.992 10,207 +0 0.00% 112,196
2018-04-24 2018-04-20 11.768 10,207 +0 0.00% 120,115
2018-04-23 2018-04-19 11.768 10,207 +0 0.00% 120,115
2018-04-20 2018-04-18 11.833 10,207 +0 0.00% 120,775
2018-04-19 2018-04-17 12.177 10,207 +0 0.00% 124,295
2018-04-18 2018-04-16 12.134 10,207 +0 0.00% 123,855
2018-04-17 2018-04-13 11.811 10,207 +0 0.00% 120,555
2018-04-16 2018-04-12 11.876 10,207 +0 0.00% 121,215
2018-04-13 2018-04-11 12.156 10,207 +0 0.00% 124,075
2018-04-12 2018-04-10 12.027 10,207 +0 0.00% 122,755
2018-04-11 2018-04-09 12.027 10,207 +0 0.00% 122,755
2018-04-10 2018-04-06 12.781 10,207 +0 0.00% 130,455
2018-04-09 2018-04-04 12.264 10,207 +0 0.00% 125,175
2018-04-06 2018-04-03 12.522 10,207 +0 0.00% 127,815
2018-04-04 2018-03-29 13.298 10,207 +0 0.00% 135,735
2018-04-03 2018-03-28 13.061 10,207 +0 0.00% 133,315
2018-03-29 2018-03-27 13.061 10,207 +0 0.00% 133,315
2018-03-28 2018-03-26 13.061 10,207 +0 0.00% 133,315
2018-03-27 2018-03-23 12.479 10,207 +0 0.00% 127,375
2018-03-26 2018-03-22 12.458 10,207 +0 0.00% 127,155
2018-03-23 2018-03-21 12.199 10,207 +0 0.00% 124,515
2018-03-22 2018-03-20 11.854 10,207 +0 0.00% 120,995
2018-03-21 2018-03-19 11.768 10,207 +0 0.00% 120,115
2018-03-20 2018-03-16 11.531 10,207 +0 0.00% 117,695
2018-03-19 2018-03-15 11.897 10,207 +0 0.00% 121,435
2018-03-16 2018-03-14 12.371 10,207 +0 0.00% 126,275
2018-03-15 2018-03-13 12.802 10,207 +0 0.00% 130,675
2018-03-14 2018-03-12 13.061 10,207 +0 0.00% 133,315
2018-03-13 2018-03-09 13.384 10,207 +0 0.00% 136,615
2018-03-12 2018-03-08 13.794 10,207 +0 0.00% 140,795
2018-03-09 2018-03-07 13.815 10,207 +0 0.00% 141,015
2018-03-08 2018-03-06 13.923 10,207 +0 0.00% 142,115
2018-03-07 2018-03-05 13.880 10,207 +0 0.00% 141,675
2018-03-06 2018-03-02 14.225 10,207 +0 0.00% 145,194
2018-03-05 2018-03-01 14.290 10,207 +0 0.00% 145,854
2018-03-02 2018-02-28 14.548 10,207 +0 0.00% 148,494
2018-03-01 2018-02-27 13.902 10,207 +0 0.00% 141,895
2018-02-28 2018-02-26 13.729 10,207 +0 0.00% 140,135
2018-02-27 2018-02-23 13.578 10,207 +0 0.00% 138,595
2018-02-26 2018-02-22 13.471 10,207 +0 0.00% 137,495
2018-02-23 2018-02-21 13.600 10,207 +0 0.00% 138,815
2018-02-22 2018-02-20 13.665 10,207 +0 0.00% 139,475
2018-02-21 2018-02-15 12.953 10,207 +0 0.00% 132,215
2018-02-20 2018-02-13 12.910 10,207 +0 0.00% 131,775
2018-02-14 2018-02-12 13.190 10,207 +0 0.00% 134,635
2018-02-13 2018-02-09 12.738 10,207 +0 0.00% 130,015
2018-02-12 2018-02-08 13.018 10,207 +0 0.00% 132,875
2018-02-09 2018-02-07 12.910 10,207 +0 0.00% 131,775
2018-02-08 2018-02-06 12.932 10,207 +0 0.00% 131,995
2018-02-07 2018-02-05 13.363 10,207 +0 0.00% 136,395
2018-02-06 2018-02-02 13.772 10,207 +0 0.00% 140,575
2018-02-05 2018-02-01 13.923 10,207 +0 0.00% 142,115
2018-02-02 2018-01-31 14.872 10,207 +0 0.00% 151,794
2018-02-01 2018-01-30 13.966 10,207 +0 0.00% 142,555
2018-01-31 2018-01-29 14.009 10,207 +0 0.00% 142,994
2018-01-30 2018-01-26 13.902 10,207 +0 0.00% 141,895
2018-01-29 2018-01-25 13.988 10,207 +0 0.00% 142,775
2018-01-26 2018-01-24 14.117 10,207 +0 0.00% 144,094
2018-01-25 2018-01-23 14.009 10,207 +0 0.00% 142,994
2018-01-24 2018-01-22 14.182 10,207 +0 0.00% 144,754
2018-01-23 2018-01-19 13.298 10,207 +0 0.00% 135,735
2018-01-22 2018-01-18 13.471 10,207 +0 0.00% 137,495
2018-01-19 2018-01-17 13.471 10,207 +0 0.00% 137,495
2018-01-18 2018-01-16 12.695 10,207 +0 0.00% 129,575
2018-01-17 2018-01-15 12.264 10,207 +0 0.00% 125,175
2018-01-16 2018-01-12 12.113 10,207 +1,855 0.00% 123,635
2017-05-23 2017-05-19 8.787 8,352 +240 0.00% 73,392
2016-09-28 2016-09-26 8.898 8,112 -2,704 0.00% 72,183
2016-09-08 2016-09-06 7.778 10,816 +2,704 0.00% 84,123
2016-06-21 2016-06-17 6.707 8,112 +329 0.00% 54,409
2015-04-09 2015-04-02 7.332 7,783 -8,647 0.00% 57,063
2014-08-15 2014-08-13 6.985 16,430 -865 0.00% 114,760
2013-12-05 2013-12-03 4.626 17,295 -6,918 0.00% 80,001
2013-11-15 2013-11-13 4.360 24,213 +6,918 0.00% 105,561
2013-01-14 2013-01-10 4.822 17,295 -25,942 0.00% 83,401
2012-12-17 2012-12-13 3.238 43,237 +17,295 0.00% 140,000
2012-10-16 2012-10-12 3.088 25,942 +8,647 0.00% 80,099
2011-06-02 2011-05-31 11.588 17,295 +571 0.00% 200,416
2011-05-03 2011-04-28 12.509 16,724 +1,672 0.00% 209,199
2011-03-18 2011-03-16 14.159 15,052 -4,181 0.00% 213,125
2011-02-08 2011-02-02 14.638 19,233 +4,181 0.00% 281,525
2011-01-13 2011-01-11 14.733 15,052 -16,724 0.00% 221,765
2010-12-22 2010-12-20 14.398 31,776 +16,724 0.00% 457,524
2010-12-10 2010-12-08 16.479 15,052 +1,673 0.00% 248,046
2010-11-15 2010-11-11 18.871 13,379 +1,672 0.00% 252,475
2010-10-29 2010-10-27 18.991 11,707 +1,673 0.00% 222,323
2010-10-26 2010-10-22 19.684 10,034 +1,672 0.00% 197,511
2010-09-21 2010-09-17 20.593 8,362 +836 0.00% 172,199
2010-06-10 2010-06-08 21.164 7,526 +135 0.00% 159,282
2010-04-22 2010-04-20 22.163 7,391 -821 0.00% 163,805
2009-11-27 2009-11-25 22.991 8,212 -1,642 0.00% 188,800
2009-11-17 2009-11-13 22.090 9,854 -822 0.00% 217,671
2009-09-24 2009-09-22 20.336 10,676 +822 0.00% 217,108
2009-09-02 2009-08-31 20.360 9,854 +1,642 0.00% 200,632
2009-06-11 2009-06-09 19.597 8,212 +129 0.00% 160,927
2008-09-19 2008-09-17 16.058 8,083 -808 0.00% 129,799
2008-09-02 2008-08-29 18.953 8,891 +808 0.00% 168,514
2008-09-01 2008-08-28 18.731 8,083 -808 0.00% 151,399
2008-06-12 2008-06-10 17.546 8,891 +51 0.00% 156,001
2007-12-10 2007-12-06 29.368 8,840 -803 0.00% 259,610
2007-12-07 2007-12-05 26.754 9,643 -804 0.00% 257,993
2007-12-06 2007-12-04 26.132 10,447 -12,054 0.00% 273,004
2007-12-05 2007-12-03 26.257 22,501 -13,661 0.00% 590,802
2007-12-04 2007-11-30 24.763 36,162 -4,822 0.00% 895,496
2007-12-03 2007-11-29 24.266 40,984 +804 0.00% 994,505
2007-10-09 2007-10-05 21.130 40,180 -804 0.00% 848,996
2007-10-08 2007-10-04 20.134 40,984 -17,679 0.00% 825,184
2007-10-05 2007-10-03 18.915 58,663 -8,036 0.01% 1,109,598
2007-10-04 2007-10-02 18.840 66,699 -12,054 0.01% 1,256,618
2007-10-03 2007-09-28 17.496 78,753 +803 0.01% 1,377,877
2007-08-22 2007-08-20 14.261 77,950 +804 0.01% 1,111,626
2007-08-20 2007-08-16 13.937 77,146 -8,036 0.01% 1,075,200
2007-08-14 2007-08-10 16.550 85,182 -804 0.01% 1,409,800
2007-08-09 2007-08-07 16.351 85,986 -803 0.01% 1,405,986
2007-08-08 2007-08-06 16.924 86,789 -1,607 0.01% 1,468,796
2007-08-06 2007-08-02 16.725 88,396 -8,036 0.01% 1,478,393
2007-08-01 2007-07-30 17.670 96,432 +8,036 0.01% 1,703,992
2007-07-31 2007-07-27 17.845 88,396 +28,126 0.01% 1,577,392
2007-07-30 2007-07-26 18.392 60,270 +803 0.01% 1,108,495
2007-07-26 2007-07-24 19.288 59,467 +8,840 0.01% 1,147,006
2007-07-24 2007-07-20 19.562 50,627 +6,429 0.01% 990,359
2007-07-23 2007-07-19 19.562 44,198 -804 0.00% 864,596
2007-07-20 2007-07-18 19.064 45,002 -5,625 0.00% 857,923
2007-07-18 2007-07-16 16.774 50,627 +42,591 0.01% 849,239
2007-07-13 2007-07-11 17.023 8,036 +4,018 0.00% 136,799
2007-07-10 2007-07-06 17.969 4,018 -4,018 0.00% 72,200
2007-07-09 2007-07-05 18.517 8,036 -2,411 0.00% 148,799
2007-07-06 2007-07-04 17.422 10,447 0.00% 182,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top