History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.870 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.720 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.740 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.270 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.270 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.290 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.370 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.380 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.370 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.230 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.240 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.260 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.260 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.270 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.230 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.290 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.270 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.370 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.390 | 0 | -1,000 | ||
| 2025-02-28 | 2025-02-26 | 0.910 | 1,000 | -5,000 | 0.00% | 910 |
| 2025-02-26 | 2025-02-24 | 0.910 | 6,000 | -1,000 | 0.00% | 5,460 |
| 2020-12-03 | 2020-12-01 | 5.760 | 7,000 | -20,000 | 0.00% | 40,320 |
| 2020-11-30 | 2020-11-26 | 5.640 | 27,000 | +20,000 | 0.00% | 152,280 |
| 2020-10-28 | 2020-10-23 | 5.810 | 7,000 | -20,000 | 0.00% | 40,670 |
| 2020-10-27 | 2020-10-22 | 5.780 | 27,000 | +20,000 | 0.00% | 156,060 |
| 2020-10-23 | 2020-10-21 | 5.730 | 7,000 | -30,000 | 0.00% | 40,110 |
| 2020-10-22 | 2020-10-20 | 5.850 | 37,000 | +30,000 | 0.00% | 216,450 |
| 2020-10-20 | 2020-10-16 | 5.600 | 7,000 | -30,000 | 0.00% | 39,200 |
| 2020-10-19 | 2020-10-15 | 5.790 | 37,000 | +30,000 | 0.00% | 214,230 |
| 2020-10-16 | 2020-10-14 | 5.760 | 7,000 | -20,000 | 0.00% | 40,320 |
| 2020-10-15 | 2020-10-12 | 5.980 | 27,000 | +20,000 | 0.00% | 161,460 |
| 2020-05-26 | 2020-05-22 | 4.809 | 7,000 | +304 | 0.00% | 33,660 |
| 2020-01-07 | 2020-01-03 | 5.833 | 6,696 | -4,783 | 0.00% | 39,058 |
| 2019-09-16 | 2019-09-12 | 5.122 | 11,479 | +4,783 | 0.00% | 58,798 |
| 2019-05-28 | 2019-05-24 | 5.518 | 6,696 | +99 | 0.00% | 36,946 |
| 2018-05-23 | 2018-05-18 | 12.501 | 6,597 | +101 | 0.00% | 82,467 |
| 2017-05-23 | 2017-05-19 | 8.787 | 6,496 | +187 | 0.00% | 57,082 |
| 2017-03-28 | 2017-03-24 | 9.675 | 6,309 | -901 | 0.00% | 61,039 |
| 2016-11-18 | 2016-11-16 | 9.398 | 7,210 | -3,606 | 0.00% | 67,756 |
| 2016-11-09 | 2016-11-07 | 9.520 | 10,816 | -901 | 0.00% | 102,964 |
| 2016-10-07 | 2016-10-05 | 9.275 | 11,717 | -1,802 | 0.00% | 108,681 |
| 2016-10-04 | 2016-09-30 | 8.699 | 13,519 | +1,802 | 0.00% | 117,596 |
| 2016-09-26 | 2016-09-22 | 8.998 | 11,717 | -1,802 | 0.00% | 105,431 |
| 2016-09-22 | 2016-09-20 | 8.233 | 13,519 | +1,802 | 0.00% | 111,296 |
| 2016-09-21 | 2016-09-19 | 8.721 | 11,717 | -1,802 | 0.00% | 102,181 |
| 2016-09-09 | 2016-09-07 | 7.866 | 13,519 | -1,803 | 0.00% | 106,346 |
| 2016-09-07 | 2016-09-05 | 7.500 | 15,322 | +1,803 | 0.00% | 114,919 |
| 2016-08-24 | 2016-08-22 | 8.099 | 13,519 | -1,803 | 0.00% | 109,496 |
| 2016-07-04 | 2016-06-29 | 6.934 | 15,322 | -9,013 | 0.00% | 106,249 |
| 2016-06-21 | 2016-06-17 | 6.707 | 24,335 | +987 | 0.00% | 163,220 |
| 2016-06-16 | 2016-06-14 | 6.603 | 23,348 | -17,295 | 0.00% | 154,170 |
| 2016-06-14 | 2016-06-10 | 6.372 | 40,643 | +17,295 | 0.00% | 258,972 |
| 2016-05-06 | 2016-05-04 | 6.719 | 23,348 | +8,647 | 0.00% | 156,870 |
| 2016-04-11 | 2016-04-07 | 7.632 | 14,701 | -1,729 | 0.00% | 112,203 |
| 2016-04-07 | 2016-04-05 | 7.575 | 16,430 | -1,730 | 0.00% | 124,450 |
| 2016-04-06 | 2016-04-01 | 7.528 | 18,160 | -8,647 | 0.00% | 136,714 |
| 2016-03-29 | 2016-03-23 | 7.332 | 26,807 | -1,729 | 0.00% | 196,541 |
| 2016-03-23 | 2016-03-21 | 6.661 | 28,536 | +8,647 | 0.00% | 190,077 |
| 2015-12-18 | 2015-12-16 | 6.881 | 19,889 | -1,729 | 0.00% | 136,850 |
| 2015-12-15 | 2015-12-11 | 6.372 | 21,618 | +1,729 | 0.00% | 137,747 |
| 2015-12-14 | 2015-12-10 | 6.962 | 19,889 | +1,729 | 0.00% | 138,460 |
| 2015-12-11 | 2015-12-09 | 7.147 | 18,160 | +1,730 | 0.00% | 129,783 |
| 2015-12-04 | 2015-12-02 | 7.864 | 16,430 | -3,459 | 0.00% | 129,200 |
| 2015-11-25 | 2015-11-23 | 7.736 | 19,889 | -1,729 | 0.00% | 153,870 |
| 2015-11-19 | 2015-11-17 | 7.505 | 21,618 | -1,730 | 0.00% | 162,246 |
| 2015-11-17 | 2015-11-13 | 7.285 | 23,348 | +5,188 | 0.00% | 170,100 |
| 2015-11-04 | 2015-11-02 | 7.690 | 18,160 | +1,730 | 0.00% | 139,654 |
| 2015-10-29 | 2015-10-27 | 8.939 | 16,430 | -865 | 0.00% | 146,870 |
| 2015-10-13 | 2015-10-09 | 8.800 | 17,295 | +3,459 | 0.00% | 152,202 |
| 2015-10-07 | 2015-10-05 | 9.066 | 13,836 | -1,729 | 0.00% | 125,442 |
| 2015-09-30 | 2015-09-25 | 8.546 | 15,565 | -1,730 | 0.00% | 133,017 |
| 2015-07-02 | 2015-06-29 | 7.309 | 17,295 | +1,730 | 0.00% | 126,402 |
| 2015-06-05 | 2015-06-03 | 8.650 | 15,565 | +1,729 | 0.00% | 134,637 |
| 2015-06-01 | 2015-05-28 | 8.939 | 13,836 | +1,730 | 0.00% | 123,682 |
| 2015-05-19 | 2015-05-15 | 9.113 | 12,106 | -3,459 | 0.00% | 110,317 |
| 2015-05-11 | 2015-05-07 | 8.118 | 15,565 | +3,459 | 0.00% | 126,358 |
| 2015-05-07 | 2015-05-05 | 8.638 | 12,106 | -865 | 0.00% | 104,577 |
| 2015-04-30 | 2015-04-28 | 8.361 | 12,971 | +865 | 0.00% | 108,449 |
| 2015-04-29 | 2015-04-27 | 8.488 | 12,106 | -8,648 | 0.00% | 102,757 |
| 2015-04-15 | 2015-04-13 | 8.187 | 20,754 | +8,648 | 0.00% | 169,922 |
| 2015-04-09 | 2015-04-02 | 7.332 | 12,106 | -5,189 | 0.00% | 88,757 |
| 2015-03-13 | 2015-03-11 | 5.505 | 17,295 | +3,459 | 0.00% | 95,201 |
| 2015-01-28 | 2015-01-26 | 6.511 | 13,836 | -1,729 | 0.00% | 90,081 |
| 2014-12-18 | 2014-12-16 | 5.493 | 15,565 | -34,590 | 0.00% | 85,498 |
| 2014-12-17 | 2014-12-15 | 5.400 | 50,155 | +34,590 | 0.00% | 270,861 |
| 2014-12-05 | 2014-12-03 | 5.562 | 15,565 | +1,729 | 0.00% | 86,578 |
| 2014-12-04 | 2014-12-02 | 5.794 | 13,836 | +1,730 | 0.00% | 80,161 |
| 2014-07-14 | 2014-07-10 | 6.094 | 12,106 | -25,943 | 0.00% | 73,778 |
| 2014-07-09 | 2014-07-07 | 6.106 | 38,049 | +25,943 | 0.00% | 232,323 |
| 2014-03-13 | 2014-03-11 | 7.482 | 12,106 | +1,729 | 0.00% | 90,577 |
| 2014-03-10 | 2014-03-06 | 7.517 | 10,377 | -1,729 | 0.00% | 78,001 |
| 2014-02-26 | 2014-02-24 | 6.233 | 12,106 | -8,648 | 0.00% | 75,458 |
| 2014-02-18 | 2014-02-14 | 6.175 | 20,754 | +8,648 | 0.00% | 128,162 |
| 2014-01-22 | 2014-01-20 | 5.678 | 12,106 | -51,885 | 0.00% | 68,738 |
| 2014-01-20 | 2014-01-16 | 5.956 | 63,991 | -43,237 | 0.00% | 381,102 |
| 2014-01-17 | 2014-01-15 | 5.794 | 107,228 | -864 | 0.01% | 621,242 |
| 2014-01-10 | 2014-01-08 | 5.424 | 108,092 | -3,459 | 0.01% | 586,248 |
| 2014-01-07 | 2014-01-03 | 5.169 | 111,551 | +95,121 | 0.01% | 576,628 |
| 2014-01-06 | 2014-01-02 | 5.088 | 16,430 | -13,836 | 0.00% | 83,600 |
| 2013-11-15 | 2013-11-13 | 4.360 | 30,266 | -2,594 | 0.00% | 131,951 |
| 2013-11-12 | 2013-11-08 | 4.418 | 32,860 | +11,242 | 0.00% | 145,160 |
| 2013-11-04 | 2013-10-31 | 4.811 | 21,618 | -3,459 | 0.00% | 103,998 |
| 2013-10-25 | 2013-10-23 | 4.672 | 25,077 | -27,672 | 0.00% | 117,158 |
| 2013-10-21 | 2013-10-17 | 4.603 | 52,749 | -8,647 | 0.00% | 242,780 |
| 2013-10-18 | 2013-10-16 | 4.325 | 61,396 | +6,917 | 0.01% | 265,538 |
| 2013-10-16 | 2013-10-11 | 4.522 | 54,479 | -4,323 | 0.00% | 246,332 |
| 2013-10-10 | 2013-10-08 | 4.209 | 58,802 | -2,594 | 0.00% | 247,519 |
| 2013-09-19 | 2013-09-17 | 3.828 | 61,396 | -34,590 | 0.01% | 235,008 |
| 2013-09-12 | 2013-09-10 | 4.036 | 95,986 | +4,324 | 0.01% | 387,390 |
| 2013-09-02 | 2013-08-29 | 3.793 | 91,662 | -51,885 | 0.01% | 347,679 |
| 2013-08-29 | 2013-08-27 | 3.793 | 143,547 | +51,885 | 0.01% | 544,481 |
| 2013-08-28 | 2013-08-26 | 3.828 | 91,662 | -25,943 | 0.01% | 350,859 |
| 2013-08-26 | 2013-08-22 | 3.805 | 117,605 | +25,943 | 0.01% | 447,442 |
| 2013-07-25 | 2013-07-23 | 4.140 | 91,662 | +2,594 | 0.01% | 379,479 |
| 2013-06-25 | 2013-06-21 | 4.198 | 89,068 | +2,594 | 0.01% | 373,889 |
| 2013-06-13 | 2013-06-10 | 4.718 | 86,474 | -2,594 | 0.01% | 408,000 |
| 2013-06-10 | 2013-06-06 | 4.487 | 89,068 | +8,647 | 0.01% | 399,639 |
| 2013-06-07 | 2013-06-05 | 4.591 | 80,421 | -8,647 | 0.01% | 369,211 |
| 2013-06-06 | 2013-06-04 | 4.429 | 89,068 | +8,647 | 0.01% | 394,489 |
| 2013-06-03 | 2013-05-30 | 4.683 | 80,421 | +19,889 | 0.01% | 376,651 |
| 2013-05-31 | 2013-05-29 | 4.834 | 60,532 | +2,594 | 0.01% | 292,601 |
| 2013-05-29 | 2013-05-27 | 5.111 | 57,938 | -4,323 | 0.00% | 296,142 |
| 2013-05-28 | 2013-05-24 | 4.845 | 62,261 | +3,459 | 0.01% | 301,679 |
| 2013-05-21 | 2013-05-16 | 5.088 | 58,802 | -7,783 | 0.00% | 299,199 |
| 2013-05-13 | 2013-05-09 | 4.660 | 66,585 | -8,647 | 0.01% | 310,310 |
| 2013-05-09 | 2013-05-07 | 4.510 | 75,232 | -8,648 | 0.01% | 339,299 |
| 2013-05-03 | 2013-04-30 | 4.337 | 83,880 | -25,942 | 0.01% | 363,751 |
| 2013-04-30 | 2013-04-26 | 4.267 | 109,822 | +21,619 | 0.01% | 468,631 |
| 2013-04-22 | 2013-04-18 | 4.267 | 88,203 | -4,324 | 0.01% | 376,378 |
| 2013-04-15 | 2013-04-11 | 4.128 | 92,527 | -1,730 | 0.01% | 381,990 |
| 2013-04-10 | 2013-04-08 | 3.955 | 94,257 | -3,459 | 0.01% | 372,782 |
| 2013-04-08 | 2013-04-03 | 3.886 | 97,716 | +5,189 | 0.01% | 379,682 |
| 2013-04-05 | 2013-04-02 | 3.816 | 92,527 | +8,647 | 0.01% | 353,100 |
| 2013-04-03 | 2013-03-28 | 4.221 | 83,880 | +8,648 | 0.01% | 354,051 |
| 2013-03-27 | 2013-03-25 | 4.510 | 75,232 | -8,648 | 0.01% | 339,299 |
| 2013-03-25 | 2013-03-21 | 4.302 | 83,880 | -8,647 | 0.01% | 360,841 |
| 2013-03-22 | 2013-03-20 | 4.256 | 92,527 | -4,324 | 0.01% | 393,760 |
| 2013-03-21 | 2013-03-19 | 4.047 | 96,851 | -2,594 | 0.01% | 392,001 |
| 2013-03-20 | 2013-03-18 | 4.071 | 99,445 | +4,324 | 0.01% | 404,800 |
| 2013-03-15 | 2013-03-13 | 4.047 | 95,121 | +11,241 | 0.01% | 384,999 |
| 2013-03-14 | 2013-03-12 | 4.163 | 83,880 | +4,324 | 0.01% | 349,201 |
| 2013-03-13 | 2013-03-11 | 4.325 | 79,556 | +8,647 | 0.01% | 344,080 |
| 2013-03-11 | 2013-03-07 | 4.626 | 70,909 | -43,237 | 0.01% | 328,002 |
| 2013-03-08 | 2013-03-06 | 4.510 | 114,146 | +4,324 | 0.01% | 514,802 |
| 2013-03-06 | 2013-03-04 | 4.822 | 109,822 | -12,971 | 0.01% | 529,591 |
| 2013-02-28 | 2013-02-26 | 4.313 | 122,793 | -1,729 | 0.01% | 529,660 |
| 2013-02-26 | 2013-02-22 | 4.383 | 124,522 | -10,377 | 0.01% | 545,758 |
| 2013-02-25 | 2013-02-21 | 4.683 | 134,899 | -2,595 | 0.01% | 631,799 |
| 2013-02-22 | 2013-02-20 | 4.498 | 137,494 | -12,106 | 0.01% | 618,512 |
| 2013-02-20 | 2013-02-18 | 4.082 | 149,600 | -12,106 | 0.01% | 610,691 |
| 2013-02-08 | 2013-02-06 | 3.851 | 161,706 | -3,459 | 0.01% | 622,709 |
| 2013-02-01 | 2013-01-30 | 3.747 | 165,165 | +3,459 | 0.01% | 618,839 |
| 2013-01-30 | 2013-01-28 | 3.573 | 161,706 | +12,106 | 0.01% | 577,829 |
| 2013-01-29 | 2013-01-25 | 3.573 | 149,600 | +43,237 | 0.01% | 534,571 |
| 2013-01-25 | 2013-01-23 | 4.036 | 106,363 | +8,647 | 0.01% | 429,270 |
| 2013-01-24 | 2013-01-22 | 4.186 | 97,716 | +3,459 | 0.01% | 409,062 |
| 2013-01-23 | 2013-01-21 | 4.024 | 94,257 | -4,323 | 0.01% | 379,322 |
| 2013-01-21 | 2013-01-17 | 4.128 | 98,580 | +4,323 | 0.01% | 406,979 |
| 2013-01-18 | 2013-01-16 | 4.383 | 94,257 | +11,242 | 0.01% | 413,112 |
| 2013-01-17 | 2013-01-15 | 4.418 | 83,015 | -10,377 | 0.01% | 366,720 |
| 2013-01-16 | 2013-01-14 | 4.683 | 93,392 | +25,942 | 0.01% | 437,401 |
| 2013-01-15 | 2013-01-11 | 4.903 | 67,450 | -2,594 | 0.01% | 330,722 |
| 2013-01-14 | 2013-01-10 | 4.822 | 70,044 | -10,377 | 0.01% | 337,771 |
| 2013-01-04 | 2013-01-02 | 3.631 | 80,421 | -69,179 | 0.01% | 292,021 |
| 2013-01-03 | 2012-12-31 | 3.492 | 149,600 | +34,590 | 0.01% | 522,460 |
| 2013-01-02 | 2012-12-27 | 3.608 | 115,010 | +29,401 | 0.01% | 414,959 |
| 2012-12-21 | 2012-12-19 | 3.631 | 85,609 | +6,918 | 0.01% | 310,859 |
| 2012-12-19 | 2012-12-17 | 3.527 | 78,691 | -8,648 | 0.01% | 277,549 |
| 2012-12-18 | 2012-12-14 | 3.273 | 87,339 | -25,942 | 0.01% | 285,831 |
| 2012-12-13 | 2012-12-11 | 3.088 | 113,281 | -4,324 | 0.01% | 349,771 |
| 2012-12-12 | 2012-12-10 | 3.111 | 117,605 | +4,324 | 0.01% | 365,842 |
| 2012-12-11 | 2012-12-07 | 3.099 | 113,281 | +8,648 | 0.01% | 351,081 |
| 2012-12-10 | 2012-12-06 | 3.030 | 104,633 | -17,295 | 0.01% | 317,019 |
| 2012-12-07 | 2012-12-05 | 3.030 | 121,928 | +17,295 | 0.01% | 369,419 |
| 2012-11-26 | 2012-11-22 | 2.914 | 104,633 | -34,590 | 0.01% | 304,919 |
| 2012-11-23 | 2012-11-21 | 2.868 | 139,223 | +36,319 | 0.01% | 399,280 |
| 2012-11-19 | 2012-11-15 | 2.984 | 102,904 | -3,459 | 0.01% | 307,020 |
| 2012-11-16 | 2012-11-14 | 3.030 | 106,363 | +3,459 | 0.01% | 322,260 |
| 2012-11-14 | 2012-11-12 | 3.007 | 102,904 | +4,324 | 0.01% | 309,400 |
| 2012-11-12 | 2012-11-08 | 3.145 | 98,580 | +17,295 | 0.01% | 310,079 |
| 2012-11-08 | 2012-11-06 | 3.250 | 81,285 | -43,237 | 0.01% | 264,138 |
| 2012-11-01 | 2012-10-30 | 2.937 | 124,522 | -42,373 | 0.01% | 365,759 |
| 2012-10-31 | 2012-10-29 | 2.972 | 166,895 | -1,729 | 0.01% | 496,011 |
| 2012-10-30 | 2012-10-26 | 3.030 | 168,624 | +41,507 | 0.01% | 510,900 |
| 2012-10-29 | 2012-10-25 | 3.203 | 127,117 | +56,208 | 0.01% | 407,191 |
| 2012-10-26 | 2012-10-24 | 3.365 | 70,909 | +3,459 | 0.01% | 238,621 |
| 2012-10-25 | 2012-10-22 | 3.330 | 67,450 | -5,188 | 0.01% | 224,641 |
| 2012-10-24 | 2012-10-19 | 3.215 | 72,638 | +5,188 | 0.01% | 233,520 |
| 2012-10-22 | 2012-10-18 | 3.215 | 67,450 | -57,072 | 0.01% | 216,841 |
| 2012-10-19 | 2012-10-17 | 3.018 | 124,522 | -46,696 | 0.01% | 375,839 |
| 2012-10-18 | 2012-10-16 | 2.937 | 171,218 | +60,531 | 0.01% | 502,919 |
| 2012-10-17 | 2012-10-15 | 3.018 | 110,687 | -2,594 | 0.01% | 334,081 |
| 2012-10-16 | 2012-10-12 | 3.088 | 113,281 | +43,237 | 0.01% | 349,771 |
| 2012-10-15 | 2012-10-11 | 3.088 | 70,044 | -8,647 | 0.01% | 216,270 |
| 2012-09-11 | 2012-09-07 | 2.752 | 78,691 | +2,594 | 0.01% | 216,579 |
| 2012-08-31 | 2012-08-29 | 2.891 | 76,097 | -865 | 0.01% | 220,000 |
| 2012-08-10 | 2012-08-08 | 2.856 | 76,962 | +8,648 | 0.01% | 219,831 |
| 2012-08-09 | 2012-08-07 | 2.879 | 68,314 | -11,242 | 0.01% | 196,709 |
| 2012-08-03 | 2012-08-01 | 2.486 | 79,556 | +2,594 | 0.01% | 197,800 |
| 2012-07-25 | 2012-07-23 | 2.637 | 76,962 | -8,647 | 0.01% | 202,921 |
| 2012-07-16 | 2012-07-12 | 2.741 | 85,609 | +8,647 | 0.01% | 234,630 |
| 2012-05-24 | 2012-05-22 | 3.862 | 76,962 | +1,730 | 0.01% | 297,261 |
| 2012-05-07 | 2012-05-03 | 4.325 | 75,232 | -4,324 | 0.01% | 325,379 |
| 2012-04-23 | 2012-04-19 | 4.394 | 79,556 | +4,324 | 0.01% | 349,600 |
| 2012-04-13 | 2012-04-11 | 4.360 | 75,232 | +2,594 | 0.01% | 327,989 |
| 2012-03-20 | 2012-03-16 | 5.181 | 72,638 | +4,324 | 0.01% | 376,320 |
| 2012-03-08 | 2012-03-06 | 5.250 | 68,314 | -1,730 | 0.01% | 358,658 |
| 2012-03-06 | 2012-03-02 | 5.851 | 70,044 | +1,730 | 0.01% | 409,861 |
| 2012-03-02 | 2012-02-29 | 5.944 | 68,314 | -13,836 | 0.01% | 406,058 |
| 2012-02-29 | 2012-02-27 | 5.771 | 82,150 | +13,836 | 0.01% | 474,049 |
| 2012-02-28 | 2012-02-24 | 5.759 | 68,314 | +9,512 | 0.01% | 393,418 |
| 2012-02-24 | 2012-02-22 | 6.002 | 58,802 | +3,459 | 0.00% | 352,918 |
| 2012-02-07 | 2012-02-03 | 5.643 | 55,343 | +25,942 | 0.00% | 312,318 |
| 2012-02-06 | 2012-02-02 | 5.285 | 29,401 | -8,648 | 0.00% | 155,379 |
| 2012-02-02 | 2012-01-31 | 4.753 | 38,049 | +8,648 | 0.00% | 180,842 |
| 2012-02-01 | 2012-01-30 | 4.788 | 29,401 | -8,648 | 0.00% | 140,759 |
| 2012-01-26 | 2012-01-19 | 4.845 | 38,049 | -14,700 | 0.00% | 184,362 |
| 2012-01-19 | 2012-01-17 | 4.626 | 52,749 | -2,594 | 0.00% | 244,000 |
| 2012-01-18 | 2012-01-16 | 4.267 | 55,343 | +2,594 | 0.00% | 236,159 |
| 2012-01-16 | 2012-01-12 | 4.579 | 52,749 | -8,647 | 0.00% | 241,560 |
| 2012-01-13 | 2012-01-11 | 4.279 | 61,396 | +2,594 | 0.01% | 262,698 |
| 2011-12-28 | 2011-12-22 | 3.967 | 58,802 | -1,730 | 0.00% | 233,239 |
| 2011-12-19 | 2011-12-15 | 3.816 | 60,532 | -864 | 0.01% | 231,001 |
| 2011-12-16 | 2011-12-14 | 3.920 | 61,396 | +6,917 | 0.01% | 240,688 |
| 2011-12-13 | 2011-12-09 | 4.071 | 54,479 | +5,189 | 0.00% | 221,762 |
| 2011-12-09 | 2011-12-07 | 4.313 | 49,290 | +3,459 | 0.00% | 212,609 |
| 2011-12-05 | 2011-12-01 | 4.475 | 45,831 | -25,942 | 0.00% | 205,109 |
| 2011-12-02 | 2011-11-30 | 4.290 | 71,773 | +34,589 | 0.01% | 307,929 |
| 2011-12-01 | 2011-11-29 | 4.545 | 37,184 | -8,647 | 0.00% | 168,991 |
| 2011-11-29 | 2011-11-25 | 4.059 | 45,831 | -1,730 | 0.00% | 186,029 |
| 2011-11-28 | 2011-11-24 | 4.198 | 47,561 | +4,324 | 0.00% | 199,651 |
| 2011-11-23 | 2011-11-21 | 4.394 | 43,237 | +5,188 | 0.00% | 190,000 |
| 2011-11-18 | 2011-11-16 | 5.019 | 38,049 | +4,324 | 0.00% | 190,962 |
| 2011-11-14 | 2011-11-10 | 5.134 | 33,725 | +4,324 | 0.00% | 173,161 |
| 2011-11-09 | 2011-11-07 | 5.794 | 29,401 | +8,647 | 0.00% | 170,339 |
| 2011-11-08 | 2011-11-04 | 5.979 | 20,754 | -8,647 | 0.00% | 124,082 |
| 2011-11-07 | 2011-11-03 | 5.771 | 29,401 | -25,942 | 0.00% | 169,659 |
| 2011-11-03 | 2011-11-01 | 5.701 | 55,343 | +8,647 | 0.00% | 315,518 |
| 2011-11-02 | 2011-10-31 | 5.736 | 46,696 | +25,942 | 0.00% | 267,841 |
| 2011-11-01 | 2011-10-28 | 5.909 | 20,754 | -864 | 0.00% | 122,642 |
| 2011-10-31 | 2011-10-27 | 5.169 | 21,618 | -865 | 0.00% | 111,748 |
| 2011-09-14 | 2011-09-09 | 5.412 | 22,483 | -865 | 0.00% | 121,679 |
| 2011-09-09 | 2011-09-07 | 5.331 | 23,348 | +865 | 0.00% | 124,470 |
| 2011-08-24 | 2011-08-22 | 4.834 | 22,483 | -865 | 0.00% | 108,679 |
| 2011-08-15 | 2011-08-11 | 4.845 | 23,348 | +865 | 0.00% | 113,130 |
| 2011-08-04 | 2011-08-02 | 6.615 | 22,483 | +865 | 0.00% | 148,719 |
| 2011-07-28 | 2011-07-26 | 7.135 | 21,618 | -17,295 | 0.00% | 154,247 |
| 2011-07-27 | 2011-07-25 | 6.927 | 38,913 | +17,295 | 0.00% | 269,548 |
| 2011-07-15 | 2011-07-13 | 8.592 | 21,618 | +864 | 0.00% | 185,746 |
| 2011-06-28 | 2011-06-24 | 9.679 | 20,754 | -2,594 | 0.00% | 200,883 |
| 2011-06-20 | 2011-06-16 | 9.633 | 23,348 | +865 | 0.00% | 224,910 |
| 2011-06-16 | 2011-06-14 | 9.379 | 22,483 | -1,730 | 0.00% | 210,858 |
| 2011-06-02 | 2011-05-31 | 11.588 | 24,213 | +799 | 0.00% | 280,583 |
| 2011-05-03 | 2011-04-28 | 12.509 | 23,414 | -8,362 | 0.00% | 292,884 |
| 2011-04-28 | 2011-04-26 | 12.652 | 31,776 | +8,362 | 0.00% | 402,044 |
| 2011-04-08 | 2011-04-06 | 14.518 | 23,414 | +3,345 | 0.00% | 339,925 |
| 2011-03-15 | 2011-03-11 | 12.939 | 20,069 | -1,672 | 0.00% | 259,682 |
| 2011-03-10 | 2011-03-08 | 13.800 | 21,741 | +4,181 | 0.00% | 300,036 |
| 2011-03-08 | 2011-03-04 | 13.729 | 17,560 | -2,509 | 0.00% | 241,076 |
| 2011-03-07 | 2011-03-03 | 13.394 | 20,069 | -836 | 0.00% | 268,802 |
| 2011-03-04 | 2011-03-02 | 13.035 | 20,905 | +2,509 | 0.00% | 272,499 |
| 2011-02-24 | 2011-02-22 | 13.298 | 18,396 | -3,345 | 0.00% | 244,634 |
| 2011-01-17 | 2011-01-13 | 15.881 | 21,741 | +1,672 | 0.00% | 345,276 |
| 2011-01-07 | 2011-01-05 | 14.662 | 20,069 | -836 | 0.00% | 294,242 |
| 2011-01-06 | 2011-01-04 | 14.781 | 20,905 | +1,672 | 0.00% | 308,999 |
| 2010-12-30 | 2010-12-28 | 13.681 | 19,233 | -1,672 | 0.00% | 263,125 |
| 2010-12-29 | 2010-12-24 | 13.920 | 20,905 | -8,362 | 0.00% | 290,999 |
| 2010-12-28 | 2010-12-22 | 14.135 | 29,267 | +10,034 | 0.00% | 413,699 |
| 2010-12-23 | 2010-12-21 | 14.446 | 19,233 | +837 | 0.00% | 277,845 |
| 2010-12-22 | 2010-12-20 | 14.398 | 18,396 | -2,509 | 0.00% | 264,873 |
| 2010-12-13 | 2010-12-09 | 16.001 | 20,905 | +836 | 0.00% | 334,499 |
| 2010-12-08 | 2010-12-06 | 17.005 | 20,069 | -8,362 | 0.00% | 341,282 |
| 2010-12-07 | 2010-12-03 | 16.814 | 28,431 | +8,362 | 0.00% | 478,042 |
| 2010-12-03 | 2010-12-01 | 17.029 | 20,069 | +1,673 | 0.00% | 341,762 |
| 2010-12-02 | 2010-11-30 | 16.958 | 18,396 | -1,673 | 0.00% | 311,952 |
| 2010-11-25 | 2010-11-23 | 18.345 | 20,069 | -5,853 | 0.00% | 368,162 |
| 2010-11-22 | 2010-11-18 | 18.345 | 25,922 | -836 | 0.00% | 475,535 |
| 2010-11-19 | 2010-11-17 | 17.771 | 26,758 | +8,362 | 0.00% | 475,511 |
| 2010-11-10 | 2010-11-08 | 19.708 | 18,396 | -837 | 0.00% | 362,551 |
| 2010-11-03 | 2010-11-01 | 19.445 | 19,233 | -16,724 | 0.00% | 373,987 |
| 2010-11-01 | 2010-10-28 | 18.895 | 35,957 | +1,673 | 0.00% | 679,405 |
| 2010-10-29 | 2010-10-27 | 18.991 | 34,284 | +18,396 | 0.00% | 651,074 |
| 2010-10-20 | 2010-10-18 | 20.234 | 15,888 | +4,181 | 0.00% | 321,483 |
| 2010-10-19 | 2010-10-15 | 20.689 | 11,707 | -1,672 | 0.00% | 242,203 |
| 2010-10-18 | 2010-10-14 | 20.521 | 13,379 | +1,672 | 0.00% | 274,555 |
| 2010-10-14 | 2010-10-12 | 20.258 | 11,707 | -4,181 | 0.00% | 237,163 |
| 2010-10-08 | 2010-10-06 | 21.048 | 15,888 | -1,672 | 0.00% | 334,403 |
| 2010-10-05 | 2010-09-30 | 20.139 | 17,560 | +4,181 | 0.00% | 353,635 |
| 2010-09-30 | 2010-09-28 | 20.354 | 13,379 | +1,672 | 0.00% | 272,315 |
| 2010-09-22 | 2010-09-20 | 20.761 | 11,707 | +5,017 | 0.00% | 243,043 |
| 2010-09-21 | 2010-09-17 | 20.593 | 6,690 | +2,509 | 0.00% | 137,768 |
| 2010-09-16 | 2010-09-14 | 20.665 | 4,181 | +836 | 0.00% | 86,400 |
| 2010-09-01 | 2010-08-30 | 19.899 | 3,345 | -1,672 | 0.00% | 66,564 |
| 2010-08-31 | 2010-08-27 | 19.612 | 5,017 | -8,362 | 0.00% | 98,396 |
| 2010-08-30 | 2010-08-26 | 19.756 | 13,379 | +8,362 | 0.00% | 264,315 |
| 2010-08-27 | 2010-08-25 | 19.899 | 5,017 | +1,672 | 0.00% | 99,836 |
| 2010-08-26 | 2010-08-24 | 20.234 | 3,345 | -1,672 | 0.00% | 67,684 |
| 2010-08-23 | 2010-08-19 | 20.282 | 5,017 | +1,672 | 0.00% | 101,756 |
| 2010-08-18 | 2010-08-16 | 20.521 | 3,345 | -1,672 | 0.00% | 68,644 |
| 2010-07-27 | 2010-07-23 | 20.713 | 5,017 | -6,690 | 0.00% | 103,916 |
| 2010-07-09 | 2010-07-07 | 19.038 | 11,707 | -836 | 0.00% | 222,883 |
| 2010-07-08 | 2010-07-06 | 19.015 | 12,543 | +836 | 0.00% | 238,499 |
| 2010-07-05 | 2010-06-30 | 19.804 | 11,707 | +8,362 | 0.00% | 231,843 |
| 2010-06-22 | 2010-06-18 | 21.430 | 3,345 | -6,689 | 0.00% | 71,684 |
| 2010-06-17 | 2010-06-14 | 20.163 | 10,034 | -1,673 | 0.00% | 202,311 |
| 2010-06-15 | 2010-06-11 | 19.756 | 11,707 | +6,690 | 0.00% | 231,283 |
| 2010-06-11 | 2010-06-09 | 20.360 | 5,017 | +1,672 | 0.00% | 102,148 |
| 2010-06-10 | 2010-06-08 | 21.164 | 3,345 | +60 | 0.00% | 70,794 |
| 2010-06-02 | 2010-05-31 | 22.211 | 3,285 | -821 | 0.00% | 72,965 |
| 2010-05-06 | 2010-05-04 | 23.259 | 4,106 | -821 | 0.00% | 95,500 |
| 2010-04-22 | 2010-04-20 | 22.163 | 4,927 | -1,643 | 0.00% | 109,196 |
| 2010-04-21 | 2010-04-19 | 20.775 | 6,570 | -821 | 0.00% | 136,488 |
| 2010-04-12 | 2010-04-08 | 19.922 | 7,391 | +821 | 0.00% | 147,244 |
| 2010-03-05 | 2010-03-03 | 20.628 | 6,570 | -1,642 | 0.00% | 135,528 |
| 2010-02-26 | 2010-02-24 | 18.826 | 8,212 | -6,570 | 0.00% | 154,600 |
| 2010-02-18 | 2010-02-12 | 19.581 | 14,782 | +8,212 | 0.00% | 289,448 |
| 2010-01-26 | 2010-01-22 | 20.799 | 6,570 | +1,643 | 0.00% | 136,648 |
| 2009-11-20 | 2009-11-18 | 21.919 | 4,927 | -821 | 0.00% | 107,996 |
| 2009-11-19 | 2009-11-17 | 21.018 | 5,748 | +821 | 0.00% | 120,812 |
| 2009-11-16 | 2009-11-12 | 22.090 | 4,927 | -821 | 0.00% | 108,836 |
| 2009-11-13 | 2009-11-11 | 21.676 | 5,748 | -10,676 | 0.00% | 124,591 |
| 2009-11-12 | 2009-11-10 | 20.434 | 16,424 | -4,927 | 0.00% | 335,600 |
| 2009-11-03 | 2009-10-30 | 19.240 | 21,351 | +1,642 | 0.00% | 410,797 |
| 2009-11-02 | 2009-10-29 | 19.484 | 19,709 | +821 | 0.00% | 384,004 |
| 2009-10-13 | 2009-10-09 | 19.946 | 18,888 | -821 | 0.00% | 376,748 |
| 2009-10-09 | 2009-10-07 | 20.555 | 19,709 | -1,642 | 0.00% | 405,125 |
| 2009-10-08 | 2009-10-06 | 20.093 | 21,351 | +1,642 | 0.00% | 428,996 |
| 2009-10-05 | 2009-09-30 | 19.362 | 19,709 | -1,642 | 0.00% | 381,604 |
| 2009-09-29 | 2009-09-25 | 19.021 | 21,351 | +2,463 | 0.00% | 406,117 |
| 2009-09-28 | 2009-09-24 | 18.997 | 18,888 | +4,928 | 0.00% | 358,808 |
| 2009-09-25 | 2009-09-23 | 19.873 | 13,960 | +6,569 | 0.00% | 277,432 |
| 2009-09-24 | 2009-09-22 | 20.336 | 7,391 | +4,106 | 0.00% | 150,304 |
| 2009-09-01 | 2009-08-28 | 21.846 | 3,285 | -1,642 | 0.00% | 71,764 |
| 2009-08-27 | 2009-08-25 | 23.234 | 4,927 | +1,642 | 0.00% | 114,475 |
| 2009-08-24 | 2009-08-20 | 21.797 | 3,285 | -821 | 0.00% | 71,604 |
| 2009-08-19 | 2009-08-17 | 20.068 | 4,106 | +821 | 0.00% | 82,400 |
| 2009-06-23 | 2009-06-19 | 18.558 | 3,285 | -4,106 | 0.00% | 60,964 |
| 2009-06-19 | 2009-06-17 | 17.340 | 7,391 | +4,106 | 0.00% | 128,164 |
| 2009-06-11 | 2009-06-09 | 19.597 | 3,285 | +52 | 0.00% | 64,375 |
| 2009-06-02 | 2009-05-29 | 20.166 | 3,233 | -2,425 | 0.00% | 65,196 |
| 2009-06-01 | 2009-05-27 | 19.052 | 5,658 | -2,425 | 0.00% | 107,798 |
| 2009-05-29 | 2009-05-26 | 18.953 | 8,083 | -1,617 | 0.00% | 153,199 |
| 2009-05-22 | 2009-05-20 | 17.790 | 9,700 | -808 | 0.00% | 172,566 |
| 2009-05-19 | 2009-05-15 | 16.429 | 10,508 | +1,617 | 0.00% | 172,641 |
| 2009-04-14 | 2009-04-08 | 14.128 | 8,891 | -1,617 | 0.00% | 125,615 |
| 2009-04-07 | 2009-04-03 | 14.821 | 10,508 | -1,617 | 0.00% | 155,741 |
| 2009-04-06 | 2009-04-02 | 14.574 | 12,125 | +1,617 | 0.00% | 176,707 |
| 2009-04-03 | 2009-04-01 | 14.475 | 10,508 | +1,617 | 0.00% | 152,101 |
| 2009-03-19 | 2009-03-17 | 11.803 | 8,891 | -1,617 | 0.00% | 104,936 |
| 2009-03-10 | 2009-03-06 | 11.753 | 10,508 | +1,617 | 0.00% | 123,501 |
| 2009-02-19 | 2009-02-17 | 11.728 | 8,891 | -1,617 | 0.00% | 104,276 |
| 2009-02-18 | 2009-02-16 | 12.334 | 10,508 | +1,617 | 0.00% | 129,611 |
| 2009-02-10 | 2009-02-06 | 12.619 | 8,891 | -809 | 0.00% | 112,196 |
| 2009-02-09 | 2009-02-05 | 11.753 | 9,700 | +809 | 0.00% | 114,004 |
| 2008-12-03 | 2008-12-01 | 8.759 | 8,891 | -2,425 | 0.00% | 77,877 |
| 2008-12-01 | 2008-11-27 | 7.398 | 11,316 | +2,425 | 0.00% | 83,718 |
| 2008-08-25 | 2008-08-20 | 18.656 | 8,891 | -809 | 0.00% | 165,874 |
| 2008-08-07 | 2008-08-04 | 18.582 | 9,700 | -1,616 | 0.00% | 180,247 |
| 2008-07-18 | 2008-07-16 | 16.256 | 11,316 | -8,083 | 0.00% | 183,956 |
| 2008-07-16 | 2008-07-14 | 16.504 | 19,399 | +8,083 | 0.00% | 320,155 |
| 2008-06-12 | 2008-06-10 | 17.546 | 11,316 | +66 | 0.00% | 198,550 |
| 2008-05-15 | 2008-05-13 | 17.695 | 11,250 | -3,215 | 0.00% | 199,072 |
| 2008-05-14 | 2008-05-09 | 17.397 | 14,465 | -4,821 | 0.00% | 251,642 |
| 2008-04-24 | 2008-04-22 | 17.571 | 19,286 | -10,447 | 0.00% | 338,871 |
| 2008-03-07 | 2008-03-05 | 14.485 | 29,733 | +2,410 | 0.00% | 430,675 |
| 2008-02-21 | 2008-02-19 | 19.114 | 27,323 | +8,037 | 0.00% | 522,249 |
| 2008-02-12 | 2008-02-06 | 18.566 | 19,286 | +4,821 | 0.00% | 358,071 |
| 2008-02-05 | 2008-02-01 | 17.297 | 14,465 | +8,036 | 0.00% | 250,202 |
| 2008-01-23 | 2008-01-21 | 16.849 | 6,429 | -803 | 0.00% | 108,323 |
| 2008-01-22 | 2008-01-18 | 18.218 | 7,232 | +803 | 0.00% | 131,752 |
| 2008-01-14 | 2008-01-10 | 21.802 | 6,429 | -8,036 | 0.00% | 140,164 |
| 2008-01-11 | 2008-01-09 | 22.424 | 14,465 | +8,036 | 0.00% | 324,363 |
| 2007-12-28 | 2007-12-24 | 24.141 | 6,429 | -1,607 | 0.00% | 155,204 |
| 2007-12-21 | 2007-12-19 | 22.648 | 8,036 | +804 | 0.00% | 181,999 |
| 2007-12-11 | 2007-12-07 | 26.381 | 7,232 | +803 | 0.00% | 190,789 |
| 2007-12-10 | 2007-12-06 | 29.368 | 6,429 | -803 | 0.00% | 188,805 |
| 2007-12-07 | 2007-12-05 | 26.754 | 7,232 | +803 | 0.00% | 193,488 |
| 2007-11-21 | 2007-11-19 | 21.528 | 6,429 | -1,607 | 0.00% | 138,404 |
| 2007-11-19 | 2007-11-15 | 22.399 | 8,036 | +1,607 | 0.00% | 179,999 |
| 2007-11-05 | 2007-11-01 | 24.950 | 6,429 | -1,607 | 0.00% | 160,404 |
| 2007-10-18 | 2007-10-16 | 23.270 | 8,036 | -1,607 | 0.00% | 186,999 |
| 2007-10-16 | 2007-10-12 | 21.130 | 9,643 | -1,607 | 0.00% | 203,755 |
| 2007-10-15 | 2007-10-11 | 21.130 | 11,250 | +803 | 0.00% | 237,710 |
| 2007-10-09 | 2007-10-05 | 21.130 | 10,447 | -2,411 | 0.00% | 220,743 |
| 2007-10-08 | 2007-10-04 | 20.134 | 12,858 | -8,839 | 0.00% | 258,887 |
| 2007-10-05 | 2007-10-03 | 18.915 | 21,697 | -1,608 | 0.00% | 410,394 |
| 2007-10-02 | 2007-09-27 | 17.845 | 23,305 | -803 | 0.00% | 415,869 |
| 2007-09-18 | 2007-09-14 | 16.376 | 24,108 | +8,036 | 0.00% | 394,798 |
| 2007-09-17 | 2007-09-13 | 16.451 | 16,072 | -1,607 | 0.00% | 264,399 |
| 2007-09-14 | 2007-09-12 | 16.102 | 17,679 | +1,607 | 0.00% | 284,675 |
| 2007-09-12 | 2007-09-10 | 14.833 | 16,072 | +1,607 | 0.00% | 238,399 |
| 2007-09-10 | 2007-09-06 | 15.231 | 14,465 | -8,036 | 0.00% | 220,322 |
| 2007-09-07 | 2007-09-05 | 15.082 | 22,501 | -1,607 | 0.00% | 339,361 |
| 2007-09-06 | 2007-09-04 | 15.306 | 24,108 | +1,607 | 0.00% | 368,998 |
| 2007-09-05 | 2007-09-03 | 15.406 | 22,501 | +8,036 | 0.00% | 346,641 |
| 2007-08-29 | 2007-08-27 | 16.849 | 14,465 | -1,607 | 0.00% | 243,722 |
| 2007-08-27 | 2007-08-23 | 15.679 | 16,072 | -2,411 | 0.00% | 251,999 |
| 2007-08-17 | 2007-08-15 | 15.928 | 18,483 | +8,840 | 0.00% | 294,402 |
| 2007-08-08 | 2007-08-06 | 16.924 | 9,643 | -804 | 0.00% | 163,196 |
| 2007-08-06 | 2007-08-02 | 16.725 | 10,447 | +804 | 0.00% | 174,723 |
| 2007-08-03 | 2007-08-01 | 17.646 | 9,643 | +1,607 | 0.00% | 170,156 |
| 2007-07-31 | 2007-07-27 | 17.845 | 8,036 | -7,232 | 0.00% | 143,399 |
| 2007-07-30 | 2007-07-26 | 18.392 | 15,268 | +6,428 | 0.00% | 280,811 |
| 2007-07-25 | 2007-07-23 | 19.637 | 8,840 | -1,607 | 0.00% | 173,587 |
| 2007-07-24 | 2007-07-20 | 19.562 | 10,447 | -803 | 0.00% | 204,363 |
| 2007-07-23 | 2007-07-19 | 19.562 | 11,250 | +803 | 0.00% | 220,071 |
| 2007-07-20 | 2007-07-18 | 19.064 | 10,447 | -8,839 | 0.00% | 199,163 |
| 2007-07-18 | 2007-07-16 | 16.774 | 19,286 | -804 | 0.00% | 323,512 |
| 2007-07-13 | 2007-07-11 | 17.023 | 20,090 | -8,840 | 0.00% | 341,998 |
| 2007-07-11 | 2007-07-09 | 18.019 | 28,930 | +6,429 | 0.00% | 521,285 |
| 2007-07-10 | 2007-07-06 | 17.969 | 22,501 | +8,036 | 0.00% | 404,322 |
| 2007-07-09 | 2007-07-05 | 18.517 | 14,465 | -2,411 | 0.00% | 267,842 |
| 2007-07-06 | 2007-07-04 | 17.422 | 16,876 | 0.00% | 294,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy