History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2025-10-13 | 2025-10-09 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2025-10-10 | 2025-10-08 | 1.870 | 40,000 | +0 | 0.00% | 74,800 |
| 2025-10-09 | 2025-10-06 | 1.880 | 40,000 | +0 | 0.00% | 75,200 |
| 2025-10-08 | 2025-10-03 | 1.870 | 40,000 | +0 | 0.00% | 74,800 |
| 2025-10-06 | 2025-10-02 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2025-10-03 | 2025-09-30 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2025-10-02 | 2025-09-29 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2025-09-30 | 2025-09-26 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2025-09-29 | 2025-09-25 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2025-09-26 | 2025-09-24 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-09-25 | 2025-09-23 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2025-09-24 | 2025-09-22 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2025-09-22 | 2025-09-18 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2025-09-17 | 2025-09-15 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2025-09-15 | 2025-09-11 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2025-09-12 | 2025-09-10 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2025-09-10 | 2025-09-08 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2025-09-09 | 2025-09-05 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-09-08 | 2025-09-04 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-09-05 | 2025-09-03 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-09-04 | 2025-09-02 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-09-03 | 2025-09-01 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-09-02 | 2025-08-29 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-09-01 | 2025-08-28 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-08-29 | 2025-08-27 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2025-08-28 | 2025-08-26 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2025-08-27 | 2025-08-25 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2025-08-26 | 2025-08-22 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2025-08-25 | 2025-08-21 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2025-08-22 | 2025-08-20 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2025-08-21 | 2025-08-19 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-08-20 | 2025-08-18 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-08-19 | 2025-08-15 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-08-18 | 2025-08-14 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-08-15 | 2025-08-13 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-08-14 | 2025-08-12 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-08-13 | 2025-08-11 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2025-08-12 | 2025-08-08 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-08-11 | 2025-08-07 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2025-08-08 | 2025-08-06 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-08-07 | 2025-08-05 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2025-08-06 | 2025-08-04 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-08-05 | 2025-08-01 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-08-04 | 2025-07-31 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-08-01 | 2025-07-30 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-07-31 | 2025-07-29 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2025-07-30 | 2025-07-28 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-07-29 | 2025-07-25 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2025-07-28 | 2025-07-24 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-07-25 | 2025-07-23 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2025-07-24 | 2025-07-22 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2025-07-23 | 2025-07-21 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-07-22 | 2025-07-18 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-07-21 | 2025-07-17 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-07-18 | 2025-07-16 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-07-17 | 2025-07-15 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2025-07-16 | 2025-07-14 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2025-07-15 | 2025-07-11 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2025-07-14 | 2025-07-10 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2025-07-11 | 2025-07-09 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2025-07-10 | 2025-07-08 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-07-09 | 2025-07-07 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-07-08 | 2025-07-04 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-07-07 | 2025-07-03 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-07-04 | 2025-07-02 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-07-03 | 2025-06-30 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-07-02 | 2025-06-27 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-06-30 | 2025-06-26 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-06-27 | 2025-06-25 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-06-26 | 2025-06-24 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2025-06-25 | 2025-06-23 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2025-06-24 | 2025-06-20 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2025-06-23 | 2025-06-19 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2025-06-20 | 2025-06-18 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-06-19 | 2025-06-17 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-06-18 | 2025-06-16 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2025-06-17 | 2025-06-13 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-06-16 | 2025-06-12 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2025-06-13 | 2025-06-11 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2025-06-12 | 2025-06-10 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-06-11 | 2025-06-09 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2025-06-10 | 2025-06-06 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2025-06-09 | 2025-06-05 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2025-06-06 | 2025-06-04 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2025-06-05 | 2025-06-03 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-06-04 | 2025-06-02 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-06-03 | 2025-05-30 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-06-02 | 2025-05-29 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-05-30 | 2025-05-28 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-05-29 | 2025-05-27 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-05-28 | 2025-05-26 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-05-27 | 2025-05-23 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-05-26 | 2025-05-22 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-05-23 | 2025-05-21 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-05-22 | 2025-05-20 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-05-21 | 2025-05-19 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-05-20 | 2025-05-16 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-05-19 | 2025-05-15 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-05-16 | 2025-05-14 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-05-15 | 2025-05-13 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-05-14 | 2025-05-12 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-05-13 | 2025-05-09 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-05-12 | 2025-05-08 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-05-09 | 2025-05-07 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-05-08 | 2025-05-06 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-05-07 | 2025-05-02 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-05-06 | 2025-04-30 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-05-02 | 2025-04-29 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-04-30 | 2025-04-28 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-04-29 | 2025-04-25 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-04-28 | 2025-04-24 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-04-25 | 2025-04-23 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-04-24 | 2025-04-22 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-04-23 | 2025-04-17 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-04-22 | 2025-04-16 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-04-17 | 2025-04-15 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2025-04-16 | 2025-04-14 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-04-15 | 2025-04-11 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-04-14 | 2025-04-10 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-04-11 | 2025-04-09 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-04-10 | 2025-04-08 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-04-09 | 2025-04-07 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-04-08 | 2025-04-03 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-04-07 | 2025-04-02 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2025-04-03 | 2025-04-01 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-04-02 | 2025-03-31 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-04-01 | 2025-03-28 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-03-31 | 2025-03-27 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-03-28 | 2025-03-26 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-03-27 | 2025-03-25 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-03-26 | 2025-03-24 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-03-25 | 2025-03-21 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-03-24 | 2025-03-20 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2025-03-21 | 2025-03-19 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2025-03-20 | 2025-03-18 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-03-19 | 2025-03-17 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2025-03-18 | 2025-03-14 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-03-17 | 2025-03-13 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2025-03-14 | 2025-03-12 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-03-13 | 2025-03-11 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-03-12 | 2025-03-10 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-03-11 | 2025-03-07 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2025-03-10 | 2025-03-06 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2025-03-07 | 2025-03-05 | 0.930 | 40,000 | -10,000 | 0.00% | 37,200 |
| 2025-03-04 | 2025-02-28 | 0.910 | 50,000 | -20,000 | 0.00% | 45,500 |
| 2025-02-27 | 2025-02-25 | 0.910 | 70,000 | -10,000 | 0.00% | 63,700 |
| 2023-02-06 | 2023-02-02 | 3.880 | 80,000 | -6,000 | 0.00% | 310,400 |
| 2022-07-28 | 2022-07-26 | 5.160 | 86,000 | +6,000 | 0.01% | 443,760 |
| 2022-04-13 | 2022-04-11 | 4.510 | 80,000 | +25,000 | 0.00% | 360,800 |
| 2022-01-13 | 2022-01-11 | 5.360 | 55,000 | -10,000 | 0.00% | 294,800 |
| 2021-12-30 | 2021-12-28 | 5.590 | 65,000 | +10,000 | 0.00% | 363,350 |
| 2021-10-26 | 2021-10-22 | 5.830 | 55,000 | -3,000 | 0.00% | 320,650 |
| 2021-04-29 | 2021-04-27 | 5.590 | 58,000 | +3,000 | 0.00% | 324,220 |
| 2021-04-14 | 2021-04-12 | 6.350 | 55,000 | -4,000 | 0.00% | 349,250 |
| 2021-04-08 | 2021-04-01 | 7.190 | 59,000 | +15,000 | 0.00% | 424,210 |
| 2021-02-22 | 2021-02-18 | 7.860 | 44,000 | +4,000 | 0.00% | 345,840 |
| 2021-01-19 | 2021-01-15 | 7.940 | 40,000 | -100,000 | 0.00% | 317,600 |
| 2021-01-15 | 2021-01-13 | 8.390 | 140,000 | +4,000 | 0.01% | 1,174,600 |
| 2021-01-13 | 2021-01-11 | 8.300 | 136,000 | -70,000 | 0.01% | 1,128,800 |
| 2021-01-12 | 2021-01-08 | 8.870 | 206,000 | +170,000 | 0.01% | 1,827,220 |
| 2020-12-30 | 2020-12-28 | 7.270 | 36,000 | +4,000 | 0.00% | 261,720 |
| 2020-12-14 | 2020-12-10 | 6.270 | 32,000 | -10,000 | 0.00% | 200,640 |
| 2020-12-08 | 2020-12-04 | 6.100 | 42,000 | -9,000 | 0.00% | 256,200 |
| 2020-12-07 | 2020-12-03 | 5.880 | 51,000 | -1,000 | 0.00% | 299,880 |
| 2020-11-27 | 2020-11-25 | 5.790 | 52,000 | +20,000 | 0.00% | 301,080 |
| 2020-10-19 | 2020-10-15 | 5.790 | 32,000 | -20,000 | 0.00% | 185,280 |
| 2020-10-16 | 2020-10-14 | 5.760 | 52,000 | -20,000 | 0.00% | 299,520 |
| 2020-10-14 | 2020-10-09 | 6.200 | 72,000 | +40,000 | 0.00% | 446,400 |
| 2020-09-16 | 2020-09-14 | 5.550 | 32,000 | -21,000 | 0.00% | 177,600 |
| 2020-09-11 | 2020-09-09 | 5.340 | 53,000 | +20,000 | 0.00% | 283,020 |
| 2020-09-09 | 2020-09-07 | 5.090 | 33,000 | -3,000 | 0.00% | 167,970 |
| 2020-08-27 | 2020-08-25 | 5.830 | 36,000 | -16,000 | 0.00% | 209,880 |
| 2020-08-26 | 2020-08-24 | 6.000 | 52,000 | -20,000 | 0.00% | 312,000 |
| 2020-08-25 | 2020-08-21 | 6.240 | 72,000 | +20,000 | 0.00% | 449,280 |
| 2020-08-20 | 2020-08-18 | 5.850 | 52,000 | +20,000 | 0.00% | 304,200 |
| 2020-06-22 | 2020-06-18 | 4.540 | 32,000 | -11,000 | 0.00% | 145,280 |
| 2020-05-26 | 2020-05-22 | 4.809 | 43,000 | +1,866 | 0.00% | 206,771 |
| 2020-05-14 | 2020-05-12 | 5.248 | 41,134 | +10,522 | 0.00% | 215,857 |
| 2020-02-27 | 2020-02-25 | 5.216 | 30,612 | -19,132 | 0.00% | 159,681 |
| 2019-05-28 | 2019-05-24 | 5.518 | 49,744 | +737 | 0.00% | 274,466 |
| 2019-01-02 | 2018-12-27 | 5.518 | 49,007 | +9,424 | 0.00% | 270,400 |
| 2018-12-27 | 2018-12-20 | 6.419 | 39,583 | -2,827 | 0.00% | 254,102 |
| 2018-12-13 | 2018-12-11 | 8.170 | 42,410 | -942 | 0.00% | 346,500 |
| 2018-11-14 | 2018-11-12 | 8.404 | 43,352 | -3,770 | 0.00% | 364,316 |
| 2018-11-08 | 2018-11-06 | 8.552 | 47,122 | +9,424 | 0.00% | 402,998 |
| 2018-11-07 | 2018-11-05 | 8.489 | 37,698 | -9,424 | 0.00% | 320,002 |
| 2018-11-01 | 2018-10-30 | 7.756 | 47,122 | -2,828 | 0.00% | 365,498 |
| 2018-10-30 | 2018-10-26 | 8.255 | 49,950 | -942 | 0.00% | 412,344 |
| 2018-10-24 | 2018-10-22 | 7.979 | 50,892 | +7,540 | 0.00% | 406,080 |
| 2018-10-15 | 2018-10-11 | 8.128 | 43,352 | -3,770 | 0.00% | 352,357 |
| 2018-10-08 | 2018-10-04 | 8.924 | 47,122 | -9,425 | 0.00% | 420,498 |
| 2018-09-28 | 2018-09-26 | 9.019 | 56,547 | -9,424 | 0.00% | 510,003 |
| 2018-09-21 | 2018-09-19 | 9.497 | 65,971 | -20,734 | 0.00% | 626,499 |
| 2018-09-18 | 2018-09-14 | 9.348 | 86,705 | -942 | 0.01% | 810,521 |
| 2018-09-11 | 2018-09-07 | 9.656 | 87,647 | -9,425 | 0.01% | 846,297 |
| 2018-09-05 | 2018-09-03 | 9.550 | 97,072 | -9,424 | 0.01% | 927,003 |
| 2018-08-29 | 2018-08-27 | 9.518 | 106,496 | -2,827 | 0.01% | 1,013,608 |
| 2018-08-10 | 2018-08-08 | 9.337 | 109,323 | -4,713 | 0.01% | 1,020,795 |
| 2018-07-04 | 2018-06-29 | 12.839 | 114,036 | -9,424 | 0.01% | 1,464,104 |
| 2018-06-29 | 2018-06-27 | 11.544 | 123,460 | -9,425 | 0.01% | 1,425,278 |
| 2018-06-11 | 2018-06-07 | 11.884 | 132,885 | -942 | 0.01% | 1,579,205 |
| 2018-06-08 | 2018-06-06 | 11.990 | 133,827 | +9,424 | 0.01% | 1,604,599 |
| 2018-06-04 | 2018-05-31 | 12.202 | 124,403 | +4,713 | 0.01% | 1,518,005 |
| 2018-06-01 | 2018-05-30 | 12.436 | 119,690 | -4,713 | 0.01% | 1,488,435 |
| 2018-05-28 | 2018-05-24 | 12.521 | 124,403 | -942 | 0.01% | 1,557,605 |
| 2018-05-24 | 2018-05-21 | 12.609 | 125,345 | +4,712 | 0.01% | 1,580,413 |
| 2018-05-23 | 2018-05-18 | 12.501 | 120,633 | +1,856 | 0.01% | 1,508,002 |
| 2018-04-19 | 2018-04-17 | 12.177 | 118,777 | -18,559 | 0.01% | 1,446,401 |
| 2018-04-10 | 2018-04-06 | 12.781 | 137,336 | -1,856 | 0.01% | 1,755,282 |
| 2018-04-04 | 2018-03-29 | 13.298 | 139,192 | -9,279 | 0.01% | 1,851,004 |
| 2018-03-29 | 2018-03-27 | 13.061 | 148,471 | +9,279 | 0.01% | 1,939,198 |
| 2018-03-28 | 2018-03-26 | 13.061 | 139,192 | -9,279 | 0.01% | 1,818,004 |
| 2018-03-27 | 2018-03-23 | 12.479 | 148,471 | -9,280 | 0.01% | 1,852,798 |
| 2018-03-13 | 2018-03-09 | 13.384 | 157,751 | -928 | 0.01% | 2,111,405 |
| 2018-03-05 | 2018-03-01 | 14.290 | 158,679 | +4,640 | 0.01% | 2,267,466 |
| 2018-03-02 | 2018-02-28 | 14.548 | 154,039 | -5,568 | 0.01% | 2,241,002 |
| 2018-02-07 | 2018-02-05 | 13.363 | 159,607 | -85,370 | 0.01% | 2,132,807 |
| 2018-02-05 | 2018-02-01 | 13.923 | 244,977 | -460,261 | 0.02% | 3,410,874 |
| 2018-02-02 | 2018-01-31 | 14.872 | 705,238 | +547,487 | 0.05% | 10,487,999 |
| 2018-01-30 | 2018-01-26 | 13.902 | 157,751 | -1,856 | 0.01% | 2,193,005 |
| 2018-01-24 | 2018-01-22 | 14.182 | 159,607 | -9,279 | 0.01% | 2,263,527 |
| 2018-01-23 | 2018-01-19 | 13.298 | 168,886 | -18,559 | 0.01% | 2,245,881 |
| 2018-01-16 | 2018-01-12 | 12.113 | 187,445 | -2,784 | 0.01% | 2,270,482 |
| 2018-01-04 | 2018-01-02 | 12.953 | 190,229 | +18,559 | 0.01% | 2,464,104 |
| 2018-01-03 | 2017-12-29 | 14.548 | 171,670 | +27,839 | 0.01% | 2,497,503 |
| 2017-12-28 | 2017-12-22 | 12.910 | 143,831 | -20,415 | 0.01% | 1,856,894 |
| 2017-12-19 | 2017-12-15 | 10.820 | 164,246 | -3,712 | 0.01% | 1,777,077 |
| 2017-12-18 | 2017-12-14 | 10.927 | 167,958 | +928 | 0.01% | 1,835,340 |
| 2017-12-15 | 2017-12-13 | 10.884 | 167,030 | -37,118 | 0.01% | 1,817,999 |
| 2017-12-12 | 2017-12-08 | 10.205 | 204,148 | -1,856 | 0.01% | 2,083,401 |
| 2017-11-23 | 2017-11-21 | 10.184 | 206,004 | -18,559 | 0.01% | 2,097,903 |
| 2017-10-04 | 2017-09-29 | 10.798 | 224,563 | -9,279 | 0.01% | 2,424,844 |
| 2017-09-22 | 2017-09-20 | 8.654 | 233,842 | -12,063 | 0.02% | 2,023,559 |
| 2017-09-19 | 2017-09-15 | 8.751 | 245,905 | +9,279 | 0.02% | 2,151,797 |
| 2017-09-07 | 2017-09-05 | 8.621 | 236,626 | +18,559 | 0.02% | 2,040,001 |
| 2017-09-05 | 2017-09-01 | 8.621 | 218,067 | +9,279 | 0.01% | 1,880,000 |
| 2017-06-26 | 2017-06-22 | 8.686 | 208,788 | -8,351 | 0.01% | 1,813,504 |
| 2017-06-02 | 2017-05-31 | 8.589 | 217,139 | -55,677 | 0.01% | 1,864,979 |
| 2017-05-23 | 2017-05-19 | 8.787 | 272,816 | +7,834 | 0.02% | 2,397,319 |
| 2017-05-05 | 2017-05-02 | 8.621 | 264,982 | +34,249 | 0.02% | 2,284,379 |
| 2017-03-21 | 2017-03-17 | 9.797 | 230,733 | +8,112 | 0.02% | 2,260,483 |
| 2017-03-03 | 2017-03-01 | 10.496 | 222,621 | -13,520 | 0.02% | 2,336,620 |
| 2017-02-23 | 2017-02-21 | 10.474 | 236,141 | -34,249 | 0.02% | 2,473,285 |
| 2017-02-20 | 2017-02-16 | 10.474 | 270,390 | -45,065 | 0.02% | 2,832,001 |
| 2017-02-15 | 2017-02-13 | 10.141 | 315,455 | -4,506 | 0.02% | 3,199,001 |
| 2017-02-14 | 2017-02-10 | 10.263 | 319,961 | +45,065 | 0.02% | 3,283,746 |
| 2017-02-13 | 2017-02-09 | 10.585 | 274,896 | -79,315 | 0.02% | 2,909,696 |
| 2017-02-08 | 2017-02-06 | 10.607 | 354,211 | +45,065 | 0.02% | 3,757,082 |
| 2017-01-23 | 2017-01-19 | 10.252 | 309,146 | +27,039 | 0.02% | 3,169,322 |
| 2017-01-20 | 2017-01-18 | 10.330 | 282,107 | +34,250 | 0.02% | 2,914,032 |
| 2017-01-05 | 2017-01-03 | 10.152 | 247,857 | -45,065 | 0.02% | 2,516,246 |
| 2016-12-30 | 2016-12-28 | 9.986 | 292,922 | +45,065 | 0.02% | 2,924,996 |
| 2016-12-22 | 2016-12-20 | 9.986 | 247,857 | -27,039 | 0.02% | 2,474,996 |
| 2016-12-02 | 2016-11-30 | 11.517 | 274,896 | -58,585 | 0.02% | 3,165,895 |
| 2016-11-30 | 2016-11-28 | 10.840 | 333,481 | -5,408 | 0.02% | 3,614,901 |
| 2016-11-29 | 2016-11-25 | 10.685 | 338,889 | -81,117 | 0.02% | 3,620,883 |
| 2016-11-28 | 2016-11-24 | 10.152 | 420,006 | -19,828 | 0.03% | 4,263,903 |
| 2016-11-25 | 2016-11-23 | 10.041 | 439,834 | +5,408 | 0.03% | 4,416,397 |
| 2016-11-23 | 2016-11-21 | 9.508 | 434,426 | -9,013 | 0.03% | 4,130,736 |
| 2016-11-18 | 2016-11-16 | 9.398 | 443,439 | -455,157 | 0.03% | 4,167,236 |
| 2016-11-17 | 2016-11-15 | 9.331 | 898,596 | -27,940 | 0.06% | 8,384,772 |
| 2016-11-16 | 2016-11-14 | 9.431 | 926,536 | -90,130 | 0.06% | 8,737,999 |
| 2016-11-15 | 2016-11-11 | 9.375 | 1,016,666 | -7,210 | 0.07% | 9,531,599 |
| 2016-11-14 | 2016-11-10 | 9.497 | 1,023,876 | -5,408 | 0.07% | 9,724,155 |
| 2016-11-10 | 2016-11-08 | 9.431 | 1,029,284 | -5,408 | 0.07% | 9,706,997 |
| 2016-11-09 | 2016-11-07 | 9.520 | 1,034,692 | -9,013 | 0.07% | 9,849,839 |
| 2016-11-08 | 2016-11-04 | 9.353 | 1,043,705 | -7,210 | 0.07% | 9,761,939 |
| 2016-10-25 | 2016-10-20 | 9.109 | 1,050,915 | -9,013 | 0.07% | 9,572,856 |
| 2016-10-14 | 2016-10-12 | 8.776 | 1,059,928 | +7,210 | 0.07% | 9,302,156 |
| 2016-10-12 | 2016-10-07 | 9.142 | 1,052,718 | -7,210 | 0.07% | 9,624,319 |
| 2016-09-30 | 2016-09-28 | 8.832 | 1,059,928 | +45,065 | 0.07% | 9,360,956 |
| 2016-09-26 | 2016-09-22 | 8.998 | 1,014,863 | -76,611 | 0.07% | 9,131,856 |
| 2016-09-22 | 2016-09-20 | 8.233 | 1,091,474 | +4,507 | 0.07% | 8,985,620 |
| 2016-09-21 | 2016-09-19 | 8.721 | 1,086,967 | +68,498 | 0.07% | 9,479,156 |
| 2016-09-13 | 2016-09-09 | 8.288 | 1,018,469 | +9,013 | 0.07% | 8,441,103 |
| 2016-09-09 | 2016-09-07 | 7.866 | 1,009,456 | +22,533 | 0.07% | 7,940,802 |
| 2016-09-08 | 2016-09-06 | 7.778 | 986,923 | +22,532 | 0.07% | 7,675,949 |
| 2016-09-06 | 2016-09-02 | 7.800 | 964,391 | -5,407 | 0.07% | 7,522,102 |
| 2016-08-29 | 2016-08-25 | 7.878 | 969,798 | -3,606 | 0.07% | 7,639,596 |
| 2016-08-26 | 2016-08-24 | 7.922 | 973,404 | +9,013 | 0.07% | 7,711,202 |
| 2016-08-24 | 2016-08-22 | 8.099 | 964,391 | -9,013 | 0.07% | 7,811,002 |
| 2016-08-23 | 2016-08-19 | 7.301 | 973,404 | -9,013 | 0.07% | 7,106,402 |
| 2016-08-19 | 2016-08-17 | 7.478 | 982,417 | -25,236 | 0.07% | 7,346,602 |
| 2016-08-04 | 2016-08-01 | 6.879 | 1,007,653 | +26,138 | 0.07% | 6,931,599 |
| 2016-08-01 | 2016-07-28 | 6.602 | 981,515 | -27,039 | 0.07% | 6,479,547 |
| 2016-07-28 | 2016-07-26 | 6.480 | 1,008,554 | +27,039 | 0.07% | 6,534,958 |
| 2016-07-19 | 2016-07-15 | 7.367 | 981,515 | -31,546 | 0.07% | 7,230,957 |
| 2016-07-18 | 2016-07-14 | 7.367 | 1,013,061 | -9,013 | 0.07% | 7,463,361 |
| 2016-07-06 | 2016-07-04 | 6.968 | 1,022,074 | +252,364 | 0.07% | 7,121,521 |
| 2016-06-21 | 2016-06-17 | 6.707 | 769,710 | +31,223 | 0.05% | 5,162,619 |
| 2016-06-20 | 2016-06-16 | 6.707 | 738,487 | -3,459 | 0.05% | 4,953,199 |
| 2016-06-16 | 2016-06-14 | 6.603 | 741,946 | -17,295 | 0.05% | 4,899,179 |
| 2016-06-15 | 2016-06-13 | 6.395 | 759,241 | +3,459 | 0.05% | 4,855,341 |
| 2016-06-13 | 2016-06-08 | 6.915 | 755,782 | +17,295 | 0.05% | 5,226,520 |
| 2016-05-25 | 2016-05-23 | 6.985 | 738,487 | -1,730 | 0.05% | 5,158,159 |
| 2016-05-19 | 2016-05-17 | 7.008 | 740,217 | +17,295 | 0.05% | 5,187,363 |
| 2016-05-16 | 2016-05-12 | 6.915 | 722,922 | -2,594 | 0.05% | 4,999,281 |
| 2016-05-13 | 2016-05-11 | 6.996 | 725,516 | -17,295 | 0.05% | 5,075,950 |
| 2016-04-29 | 2016-04-27 | 6.996 | 742,811 | +2,594 | 0.05% | 5,196,951 |
| 2016-04-21 | 2016-04-19 | 7.285 | 740,217 | -17,294 | 0.05% | 5,392,803 |
| 2016-04-18 | 2016-04-14 | 7.598 | 757,511 | -8,648 | 0.05% | 5,755,317 |
| 2016-03-30 | 2016-03-24 | 7.204 | 766,159 | -8,647 | 0.05% | 5,519,781 |
| 2016-03-24 | 2016-03-22 | 6.939 | 774,806 | -8,648 | 0.05% | 5,375,999 |
| 2016-03-23 | 2016-03-21 | 6.661 | 783,454 | +8,648 | 0.06% | 5,218,563 |
| 2016-03-16 | 2016-03-14 | 6.742 | 774,806 | +8,647 | 0.05% | 5,223,679 |
| 2016-03-11 | 2016-03-09 | 6.730 | 766,159 | -8,647 | 0.05% | 5,156,521 |
| 2016-03-08 | 2016-03-04 | 6.696 | 774,806 | +8,647 | 0.05% | 5,187,839 |
| 2016-02-01 | 2016-01-28 | 6.684 | 766,159 | -11,241 | 0.05% | 5,121,081 |
| 2016-01-13 | 2016-01-11 | 6.360 | 777,400 | +11,241 | 0.05% | 4,944,497 |
| 2015-12-14 | 2015-12-10 | 6.962 | 766,159 | +8,648 | 0.05% | 5,333,721 |
| 2015-12-01 | 2015-11-27 | 7.540 | 757,511 | -43,237 | 0.05% | 5,711,517 |
| 2015-11-30 | 2015-11-26 | 7.760 | 800,748 | -3,459 | 0.06% | 6,213,457 |
| 2015-11-27 | 2015-11-25 | 7.632 | 804,207 | +43,237 | 0.06% | 6,137,998 |
| 2015-11-24 | 2015-11-20 | 7.644 | 760,970 | +25,942 | 0.05% | 5,816,797 |
| 2015-11-10 | 2015-11-06 | 7.864 | 735,028 | -8,648 | 0.05% | 5,779,998 |
| 2015-11-05 | 2015-11-03 | 7.760 | 743,676 | +8,648 | 0.05% | 5,770,603 |
| 2015-11-04 | 2015-11-02 | 7.690 | 735,028 | -8,648 | 0.05% | 5,652,498 |
| 2015-11-03 | 2015-10-30 | 8.072 | 743,676 | +17,295 | 0.05% | 6,002,803 |
| 2015-10-30 | 2015-10-28 | 9.089 | 726,381 | -17,295 | 0.05% | 6,602,402 |
| 2015-10-28 | 2015-10-26 | 9.055 | 743,676 | +8,648 | 0.05% | 6,733,804 |
| 2015-10-27 | 2015-10-23 | 9.251 | 735,028 | -8,648 | 0.05% | 6,799,998 |
| 2015-10-23 | 2015-10-20 | 9.055 | 743,676 | -8,647 | 0.05% | 6,733,804 |
| 2015-10-20 | 2015-10-16 | 8.789 | 752,323 | +8,647 | 0.05% | 6,612,000 |
| 2015-10-16 | 2015-10-14 | 8.951 | 743,676 | -1,729 | 0.05% | 6,656,404 |
| 2015-10-13 | 2015-10-09 | 8.800 | 745,405 | -77,827 | 0.05% | 6,559,819 |
| 2015-10-08 | 2015-10-06 | 9.274 | 823,232 | -864 | 0.06% | 7,635,044 |
| 2015-10-05 | 2015-09-30 | 8.696 | 824,096 | -34,590 | 0.06% | 7,166,557 |
| 2015-09-30 | 2015-09-25 | 8.546 | 858,686 | -5,188 | 0.06% | 7,338,271 |
| 2015-09-11 | 2015-09-09 | 7.517 | 863,874 | -8,648 | 0.06% | 6,493,498 |
| 2015-09-08 | 2015-09-04 | 6.106 | 872,522 | -8,647 | 0.06% | 5,327,522 |
| 2015-08-13 | 2015-08-11 | 7.424 | 881,169 | -865 | 0.06% | 6,541,979 |
| 2015-07-30 | 2015-07-28 | 7.054 | 882,034 | +865 | 0.06% | 6,222,001 |
| 2015-07-29 | 2015-07-27 | 7.077 | 881,169 | +4,324 | 0.06% | 6,236,279 |
| 2015-07-21 | 2015-07-17 | 8.095 | 876,845 | -8,648 | 0.06% | 7,097,997 |
| 2015-07-16 | 2015-07-14 | 7.979 | 885,493 | -34,589 | 0.06% | 7,065,602 |
| 2015-07-15 | 2015-07-13 | 7.575 | 920,082 | +17,294 | 0.07% | 6,969,197 |
| 2015-07-02 | 2015-06-29 | 7.309 | 902,788 | +34,590 | 0.06% | 6,598,083 |
| 2015-06-15 | 2015-06-11 | 8.130 | 868,198 | -9,512 | 0.06% | 7,058,120 |
| 2015-06-05 | 2015-06-03 | 8.650 | 877,710 | -43,237 | 0.06% | 7,592,199 |
| 2015-06-01 | 2015-05-28 | 8.939 | 920,947 | +8,647 | 0.07% | 8,232,449 |
| 2015-05-29 | 2015-05-27 | 9.332 | 912,300 | -8,647 | 0.06% | 8,513,853 |
| 2015-05-19 | 2015-05-15 | 9.113 | 920,947 | +1,729 | 0.07% | 8,392,199 |
| 2015-05-12 | 2015-05-08 | 8.662 | 919,218 | -8,647 | 0.07% | 7,961,873 |
| 2015-05-11 | 2015-05-07 | 8.118 | 927,865 | -43,237 | 0.07% | 7,532,460 |
| 2015-05-08 | 2015-05-06 | 8.430 | 971,102 | -25,942 | 0.07% | 8,186,670 |
| 2015-05-05 | 2015-04-30 | 8.118 | 997,044 | +8,647 | 0.07% | 8,094,059 |
| 2015-05-04 | 2015-04-29 | 8.234 | 988,397 | -12,106 | 0.07% | 8,138,162 |
| 2015-04-29 | 2015-04-27 | 8.488 | 1,000,503 | -8,647 | 0.07% | 8,492,379 |
| 2015-04-23 | 2015-04-21 | 7.366 | 1,009,150 | -95,122 | 0.07% | 7,433,786 |
| 2015-04-17 | 2015-04-15 | 7.586 | 1,104,272 | +21,619 | 0.08% | 8,377,122 |
| 2015-04-16 | 2015-04-14 | 7.748 | 1,082,653 | +8,647 | 0.08% | 8,388,398 |
| 2015-04-14 | 2015-04-10 | 8.014 | 1,074,006 | -93,392 | 0.08% | 8,607,061 |
| 2015-04-13 | 2015-04-09 | 7.551 | 1,167,398 | -34,589 | 0.08% | 8,815,502 |
| 2015-04-10 | 2015-04-08 | 7.956 | 1,201,987 | -25,942 | 0.09% | 9,563,198 |
| 2015-04-09 | 2015-04-02 | 7.332 | 1,227,929 | -181,596 | 0.09% | 9,002,797 |
| 2015-04-08 | 2015-04-01 | 6.418 | 1,409,525 | -17,294 | 0.10% | 9,046,502 |
| 2015-04-01 | 2015-03-30 | 6.002 | 1,426,819 | +18,159 | 0.10% | 8,563,497 |
| 2015-03-31 | 2015-03-27 | 5.898 | 1,408,660 | +3,459 | 0.10% | 8,307,900 |
| 2015-03-27 | 2015-03-25 | 5.782 | 1,405,201 | -8,647 | 0.10% | 8,125,000 |
| 2015-03-25 | 2015-03-23 | 5.528 | 1,413,848 | +8,647 | 0.10% | 7,815,298 |
| 2015-03-24 | 2015-03-20 | 5.597 | 1,405,201 | -865 | 0.10% | 7,865,000 |
| 2015-03-10 | 2015-03-06 | 6.094 | 1,406,066 | +127,982 | 0.10% | 8,569,022 |
| 2015-03-09 | 2015-03-05 | 5.909 | 1,278,084 | +34,589 | 0.09% | 7,552,578 |
| 2015-03-05 | 2015-03-03 | 5.909 | 1,243,495 | -112,416 | 0.09% | 7,348,181 |
| 2015-03-04 | 2015-03-02 | 6.106 | 1,355,911 | -25,942 | 0.10% | 8,279,041 |
| 2015-03-03 | 2015-02-27 | 5.898 | 1,381,853 | +34,590 | 0.10% | 8,149,800 |
| 2015-03-02 | 2015-02-26 | 5.875 | 1,347,263 | +61,396 | 0.10% | 7,914,637 |
| 2015-02-27 | 2015-02-25 | 5.909 | 1,285,867 | +58,802 | 0.09% | 7,598,570 |
| 2015-02-26 | 2015-02-24 | 5.886 | 1,227,065 | +9,512 | 0.09% | 7,222,712 |
| 2015-02-06 | 2015-02-04 | 6.534 | 1,217,553 | -1,729 | 0.09% | 7,955,203 |
| 2015-02-02 | 2015-01-29 | 6.349 | 1,219,282 | +69,179 | 0.09% | 7,740,900 |
| 2015-01-28 | 2015-01-26 | 6.511 | 1,150,103 | -64,855 | 0.08% | 7,487,900 |
| 2015-01-27 | 2015-01-23 | 5.666 | 1,214,958 | +43,237 | 0.09% | 6,884,498 |
| 2015-01-13 | 2015-01-09 | 6.164 | 1,171,721 | -64,856 | 0.08% | 7,222,147 |
| 2015-01-12 | 2015-01-08 | 6.233 | 1,236,577 | -51,884 | 0.09% | 7,707,701 |
| 2014-12-16 | 2014-12-12 | 5.539 | 1,288,461 | +51,884 | 0.09% | 7,137,099 |
| 2014-12-08 | 2014-12-04 | 5.724 | 1,236,577 | +8,648 | 0.09% | 7,078,501 |
| 2014-12-02 | 2014-11-28 | 6.094 | 1,227,929 | -25,943 | 0.09% | 7,483,397 |
| 2014-11-28 | 2014-11-26 | 6.534 | 1,253,872 | +8,648 | 0.09% | 8,192,502 |
| 2014-11-26 | 2014-11-24 | 6.372 | 1,245,224 | +1,729 | 0.09% | 7,934,398 |
| 2014-11-25 | 2014-11-21 | 6.580 | 1,243,495 | -432,369 | 0.09% | 8,182,222 |
| 2014-11-24 | 2014-11-20 | 6.580 | 1,675,864 | +8,647 | 0.12% | 11,027,218 |
| 2014-11-18 | 2014-11-14 | 7.204 | 1,667,217 | +8,647 | 0.12% | 12,011,441 |
| 2014-11-12 | 2014-11-10 | 7.031 | 1,658,570 | -8,647 | 0.12% | 11,661,443 |
| 2014-11-06 | 2014-11-04 | 7.366 | 1,667,217 | -8,647 | 0.12% | 12,281,361 |
| 2014-11-03 | 2014-10-30 | 7.031 | 1,675,864 | -77,827 | 0.12% | 11,783,038 |
| 2014-10-29 | 2014-10-27 | 6.823 | 1,753,691 | -1,729 | 0.12% | 11,965,201 |
| 2014-10-20 | 2014-10-16 | 6.638 | 1,755,420 | -164,301 | 0.12% | 11,652,198 |
| 2014-10-17 | 2014-10-15 | 6.557 | 1,919,721 | +79,556 | 0.14% | 12,587,402 |
| 2014-10-16 | 2014-10-14 | 6.603 | 1,840,165 | +2,595 | 0.13% | 12,150,882 |
| 2014-10-15 | 2014-10-13 | 6.927 | 1,837,570 | +434,963 | 0.13% | 12,728,747 |
| 2014-10-14 | 2014-10-10 | 7.158 | 1,402,607 | +10,377 | 0.10% | 10,040,182 |
| 2014-10-09 | 2014-10-07 | 7.193 | 1,392,230 | -25,942 | 0.10% | 10,014,201 |
| 2014-10-07 | 2014-10-03 | 7.517 | 1,418,172 | +3,459 | 0.10% | 10,660,000 |
| 2014-09-29 | 2014-09-25 | 7.817 | 1,414,713 | +4,324 | 0.10% | 11,059,359 |
| 2014-09-26 | 2014-09-24 | 7.771 | 1,410,389 | -17,295 | 0.10% | 10,960,317 |
| 2014-09-24 | 2014-09-22 | 7.736 | 1,427,684 | -2,594 | 0.10% | 11,045,189 |
| 2014-09-19 | 2014-09-17 | 7.864 | 1,430,278 | +7,782 | 0.10% | 11,247,197 |
| 2014-09-17 | 2014-09-15 | 8.187 | 1,422,496 | +4,324 | 0.10% | 11,646,602 |
| 2014-09-10 | 2014-09-05 | 8.326 | 1,418,172 | -21,619 | 0.10% | 11,808,000 |
| 2014-09-08 | 2014-09-04 | 8.662 | 1,439,791 | -8,647 | 0.10% | 12,470,854 |
| 2014-09-05 | 2014-09-03 | 8.477 | 1,448,438 | +93,392 | 0.10% | 12,277,751 |
| 2014-09-04 | 2014-09-02 | 8.106 | 1,355,046 | +24,213 | 0.10% | 10,984,669 |
| 2014-09-02 | 2014-08-29 | 7.783 | 1,330,833 | +24,212 | 0.09% | 10,357,467 |
| 2014-09-01 | 2014-08-28 | 7.632 | 1,306,621 | -8,647 | 0.09% | 9,972,602 |
| 2014-08-29 | 2014-08-27 | 7.528 | 1,315,268 | +8,647 | 0.09% | 9,901,709 |
| 2014-08-28 | 2014-08-26 | 7.239 | 1,306,621 | +12,971 | 0.09% | 9,458,862 |
| 2014-08-19 | 2014-08-15 | 6.962 | 1,293,650 | -71,773 | 0.09% | 9,005,923 |
| 2014-08-18 | 2014-08-14 | 6.892 | 1,365,423 | -87,339 | 0.10% | 9,410,840 |
| 2014-08-14 | 2014-08-12 | 6.950 | 1,452,762 | -63,126 | 0.10% | 10,096,803 |
| 2014-08-13 | 2014-08-11 | 6.927 | 1,515,888 | +17,295 | 0.11% | 10,500,473 |
| 2014-08-11 | 2014-08-07 | 6.892 | 1,498,593 | -35,454 | 0.11% | 10,328,681 |
| 2014-08-08 | 2014-08-06 | 6.996 | 1,534,047 | -44,102 | 0.11% | 10,732,699 |
| 2014-08-07 | 2014-08-05 | 7.043 | 1,578,149 | -51,884 | 0.11% | 11,114,252 |
| 2014-08-04 | 2014-07-31 | 7.054 | 1,630,033 | -174,677 | 0.12% | 11,498,499 |
| 2014-07-31 | 2014-07-29 | 7.031 | 1,804,710 | -38,914 | 0.13% | 12,688,957 |
| 2014-07-30 | 2014-07-28 | 7.089 | 1,843,624 | -4,323 | 0.13% | 13,069,162 |
| 2014-07-28 | 2014-07-24 | 7.077 | 1,847,947 | -130,576 | 0.13% | 13,078,437 |
| 2014-07-24 | 2014-07-22 | 6.904 | 1,978,523 | -34,590 | 0.14% | 13,659,360 |
| 2014-07-23 | 2014-07-21 | 6.904 | 2,013,113 | -15,565 | 0.14% | 13,898,163 |
| 2014-07-17 | 2014-07-15 | 6.395 | 2,028,678 | -50,155 | 0.14% | 12,973,381 |
| 2014-07-15 | 2014-07-11 | 6.117 | 2,078,833 | -25,942 | 0.15% | 12,717,162 |
| 2014-07-11 | 2014-07-09 | 5.979 | 2,104,775 | +50,155 | 0.15% | 12,583,781 |
| 2014-06-27 | 2014-06-25 | 6.117 | 2,054,620 | -2,594 | 0.15% | 12,569,040 |
| 2014-06-06 | 2014-06-04 | 6.164 | 2,057,214 | -21,619 | 0.15% | 12,680,069 |
| 2014-06-05 | 2014-06-03 | 6.002 | 2,078,833 | -24,212 | 0.15% | 12,476,762 |
| 2014-06-04 | 2014-05-30 | 6.083 | 2,103,045 | -107,228 | 0.15% | 12,792,318 |
| 2014-05-30 | 2014-05-28 | 6.025 | 2,210,273 | +70,044 | 0.16% | 13,316,760 |
| 2014-05-28 | 2014-05-26 | 6.256 | 2,140,229 | +66,585 | 0.15% | 13,389,749 |
| 2014-05-27 | 2014-05-23 | 6.302 | 2,073,644 | +18,159 | 0.15% | 13,069,098 |
| 2014-05-26 | 2014-05-22 | 6.337 | 2,055,485 | -86,474 | 0.15% | 13,025,962 |
| 2014-05-23 | 2014-05-21 | 5.956 | 2,141,959 | -8,647 | 0.15% | 12,756,552 |
| 2014-05-22 | 2014-05-20 | 5.759 | 2,150,606 | +29,401 | 0.15% | 12,385,260 |
| 2014-05-21 | 2014-05-19 | 5.782 | 2,121,205 | +35,454 | 0.15% | 12,265,001 |
| 2014-05-20 | 2014-05-16 | 5.713 | 2,085,751 | -19,889 | 0.15% | 11,915,282 |
| 2014-05-16 | 2014-05-14 | 5.782 | 2,105,640 | +113,281 | 0.15% | 12,175,002 |
| 2014-05-15 | 2014-05-13 | 5.921 | 1,992,359 | +109,822 | 0.14% | 11,796,481 |
| 2014-05-14 | 2014-05-12 | 5.898 | 1,882,537 | +3,459 | 0.13% | 11,102,700 |
| 2014-05-13 | 2014-05-09 | 5.643 | 1,879,078 | +84,744 | 0.13% | 10,604,240 |
| 2014-05-12 | 2014-05-08 | 5.782 | 1,794,334 | +116,740 | 0.13% | 10,375,003 |
| 2014-05-09 | 2014-05-07 | 6.025 | 1,677,594 | +6,918 | 0.12% | 10,107,401 |
| 2014-05-07 | 2014-05-02 | 6.210 | 1,670,676 | -8,647 | 0.12% | 10,374,841 |
| 2014-05-02 | 2014-04-29 | 6.233 | 1,679,323 | +8,647 | 0.12% | 10,467,378 |
| 2014-04-25 | 2014-04-23 | 6.707 | 1,670,676 | -8,647 | 0.12% | 11,205,601 |
| 2014-04-24 | 2014-04-22 | 6.430 | 1,679,323 | -34,590 | 0.12% | 10,797,518 |
| 2014-04-23 | 2014-04-17 | 6.430 | 1,713,913 | -8,647 | 0.12% | 11,019,921 |
| 2014-04-22 | 2014-04-16 | 6.337 | 1,722,560 | +25,942 | 0.12% | 10,916,159 |
| 2014-04-16 | 2014-04-14 | 6.534 | 1,696,618 | +60,532 | 0.12% | 11,085,300 |
| 2014-04-04 | 2014-04-02 | 7.008 | 1,636,086 | -8,648 | 0.12% | 11,465,518 |
| 2014-04-03 | 2014-04-01 | 6.742 | 1,644,734 | -8,647 | 0.12% | 11,088,662 |
| 2014-04-01 | 2014-03-28 | 6.488 | 1,653,381 | -8,647 | 0.12% | 10,726,319 |
| 2014-03-31 | 2014-03-27 | 6.187 | 1,662,028 | +75,232 | 0.12% | 10,282,697 |
| 2014-03-28 | 2014-03-26 | 6.557 | 1,586,796 | -66,585 | 0.11% | 10,404,449 |
| 2014-03-27 | 2014-03-25 | 6.499 | 1,653,381 | -1,272,896 | 0.12% | 10,745,439 |
| 2014-03-26 | 2014-03-24 | 7.008 | 2,926,277 | -8,647 | 0.21% | 20,507,040 |
| 2014-03-25 | 2014-03-21 | 6.765 | 2,934,924 | -95,122 | 0.21% | 19,854,898 |
| 2014-03-24 | 2014-03-20 | 6.985 | 3,030,046 | +30,266 | 0.21% | 21,164,162 |
| 2014-03-20 | 2014-03-18 | 7.262 | 2,999,780 | -60,532 | 0.21% | 21,785,321 |
| 2014-03-19 | 2014-03-17 | 7.008 | 3,060,312 | +60,532 | 0.22% | 21,446,343 |
| 2014-03-17 | 2014-03-13 | 7.170 | 2,999,780 | -5,188 | 0.21% | 21,507,801 |
| 2014-03-14 | 2014-03-12 | 7.517 | 3,004,968 | -18,160 | 0.21% | 22,587,498 |
| 2014-03-13 | 2014-03-11 | 7.482 | 3,023,128 | -65,720 | 0.21% | 22,619,122 |
| 2014-03-12 | 2014-03-10 | 7.540 | 3,088,848 | -2,594 | 0.22% | 23,289,441 |
| 2014-03-11 | 2014-03-07 | 7.748 | 3,091,442 | -121,064 | 0.22% | 23,952,499 |
| 2014-03-10 | 2014-03-06 | 7.517 | 3,212,506 | -158,247 | 0.23% | 24,147,503 |
| 2014-03-07 | 2014-03-05 | 6.834 | 3,370,753 | +6,053 | 0.24% | 23,037,181 |
| 2014-03-06 | 2014-03-04 | 6.858 | 3,364,700 | -21,618 | 0.24% | 23,073,632 |
| 2014-03-05 | 2014-03-03 | 6.973 | 3,386,318 | +413,345 | 0.24% | 23,613,479 |
| 2014-03-04 | 2014-02-28 | 6.661 | 2,972,973 | +31,131 | 0.21% | 19,802,881 |
| 2014-03-03 | 2014-02-27 | 6.777 | 2,941,842 | +757,511 | 0.21% | 19,935,718 |
| 2014-02-27 | 2014-02-25 | 6.060 | 2,184,331 | +25,942 | 0.15% | 13,236,241 |
| 2014-02-26 | 2014-02-24 | 6.233 | 2,158,389 | -43,237 | 0.15% | 13,453,442 |
| 2014-02-24 | 2014-02-20 | 6.048 | 2,201,626 | -63,990 | 0.16% | 13,315,582 |
| 2014-02-21 | 2014-02-19 | 6.141 | 2,265,616 | -27,672 | 0.16% | 13,912,198 |
| 2014-02-18 | 2014-02-14 | 6.175 | 2,293,288 | -147,006 | 0.16% | 14,161,680 |
| 2014-02-12 | 2014-02-10 | 5.585 | 2,440,294 | -62,261 | 0.17% | 13,630,262 |
| 2014-02-11 | 2014-02-07 | 5.435 | 2,502,555 | -8,647 | 0.18% | 13,601,801 |
| 2014-02-05 | 2014-01-30 | 5.424 | 2,511,202 | +8,647 | 0.18% | 13,619,759 |
| 2014-02-04 | 2014-01-28 | 5.551 | 2,502,555 | +17,295 | 0.18% | 13,891,201 |
| 2014-01-29 | 2014-01-27 | 5.435 | 2,485,260 | -3,459 | 0.18% | 13,507,800 |
| 2014-01-28 | 2014-01-24 | 5.863 | 2,488,719 | +74,368 | 0.18% | 14,591,460 |
| 2014-01-27 | 2014-01-23 | 5.990 | 2,414,351 | +34,589 | 0.17% | 14,462,557 |
| 2014-01-24 | 2014-01-22 | 5.990 | 2,379,762 | +69,179 | 0.17% | 14,255,361 |
| 2014-01-23 | 2014-01-21 | 5.701 | 2,310,583 | -8,647 | 0.16% | 13,172,961 |
| 2014-01-22 | 2014-01-20 | 5.678 | 2,319,230 | -39,778 | 0.16% | 13,168,619 |
| 2014-01-21 | 2014-01-17 | 5.944 | 2,359,008 | +25,942 | 0.17% | 14,021,919 |
| 2014-01-17 | 2014-01-15 | 5.794 | 2,333,066 | -8,647 | 0.16% | 13,516,980 |
| 2014-01-15 | 2014-01-13 | 5.516 | 2,341,713 | -34,590 | 0.17% | 12,917,158 |
| 2014-01-14 | 2014-01-10 | 5.250 | 2,376,303 | +34,590 | 0.17% | 12,475,920 |
| 2014-01-13 | 2014-01-09 | 5.424 | 2,341,713 | +25,942 | 0.17% | 12,700,518 |
| 2014-01-10 | 2014-01-08 | 5.424 | 2,315,771 | +73,503 | 0.16% | 12,559,819 |
| 2014-01-09 | 2014-01-07 | 5.389 | 2,242,268 | -33,725 | 0.16% | 12,083,378 |
| 2014-01-08 | 2014-01-06 | 5.111 | 2,275,993 | -103,769 | 0.16% | 11,633,439 |
| 2014-01-07 | 2014-01-03 | 5.169 | 2,379,762 | +60,532 | 0.17% | 12,301,441 |
| 2014-01-06 | 2014-01-02 | 5.088 | 2,319,230 | +98,580 | 0.16% | 11,800,799 |
| 2014-01-03 | 2013-12-31 | 4.869 | 2,220,650 | -1,729 | 0.16% | 10,811,280 |
| 2014-01-02 | 2013-12-27 | 4.741 | 2,222,379 | -12,107 | 0.16% | 10,536,998 |
| 2013-12-30 | 2013-12-24 | 4.660 | 2,234,486 | -51,019 | 0.16% | 10,413,521 |
| 2013-12-23 | 2013-12-19 | 4.707 | 2,285,505 | -4,324 | 0.16% | 10,757,008 |
| 2013-12-19 | 2013-12-17 | 4.799 | 2,289,829 | -52,388 | 0.16% | 10,989,200 |
| 2013-12-17 | 2013-12-13 | 4.764 | 2,342,217 | -19,024 | 0.20% | 11,159,360 |
| 2013-12-13 | 2013-12-11 | 4.660 | 2,361,241 | -43,237 | 0.20% | 11,004,246 |
| 2013-12-12 | 2013-12-10 | 4.799 | 2,404,478 | +86,474 | 0.20% | 11,539,416 |
| 2013-12-11 | 2013-12-09 | 4.741 | 2,318,004 | +142,682 | 0.20% | 10,990,386 |
| 2013-12-10 | 2013-12-06 | 4.683 | 2,175,322 | +21,618 | 0.18% | 10,188,107 |
| 2013-12-06 | 2013-12-04 | 4.568 | 2,153,704 | +45,832 | 0.18% | 9,837,801 |
| 2013-12-05 | 2013-12-03 | 4.626 | 2,107,872 | -69,179 | 0.18% | 9,750,326 |
| 2013-12-04 | 2013-12-02 | 4.522 | 2,177,051 | -6,918 | 0.18% | 9,843,743 |
| 2013-12-03 | 2013-11-29 | 4.498 | 2,183,969 | -2,595 | 0.19% | 9,824,512 |
| 2013-12-02 | 2013-11-28 | 4.556 | 2,186,564 | +25,943 | 0.19% | 9,962,615 |
| 2013-11-25 | 2013-11-21 | 4.429 | 2,160,621 | +5,188 | 0.18% | 9,569,567 |
| 2013-11-21 | 2013-11-19 | 4.418 | 2,155,433 | -44,966 | 0.18% | 9,521,663 |
| 2013-11-15 | 2013-11-13 | 4.360 | 2,200,399 | -17,295 | 0.19% | 9,593,072 |
| 2013-11-14 | 2013-11-12 | 4.418 | 2,217,694 | +17,295 | 0.19% | 9,796,702 |
| 2013-11-11 | 2013-11-07 | 4.672 | 2,200,399 | +25,942 | 0.19% | 10,280,109 |
| 2013-11-07 | 2013-11-05 | 4.764 | 2,174,457 | +25,942 | 0.18% | 10,360,077 |
| 2013-11-01 | 2013-10-30 | 4.869 | 2,148,515 | -117,011 | 0.18% | 10,460,090 |
| 2013-10-30 | 2013-10-28 | 4.695 | 2,265,526 | -8,647 | 0.19% | 10,636,776 |
| 2013-10-29 | 2013-10-25 | 4.614 | 2,274,173 | -8,647 | 0.19% | 10,493,281 |
| 2013-10-28 | 2013-10-24 | 4.788 | 2,282,820 | -8,648 | 0.19% | 10,929,164 |
| 2013-10-25 | 2013-10-23 | 4.672 | 2,291,468 | -17,294 | 0.19% | 10,705,577 |
| 2013-10-24 | 2013-10-22 | 4.603 | 2,308,762 | -8,648 | 0.20% | 10,626,180 |
| 2013-10-23 | 2013-10-21 | 4.545 | 2,317,410 | -12,106 | 0.20% | 10,531,988 |
| 2013-10-21 | 2013-10-17 | 4.603 | 2,329,516 | +25,942 | 0.20% | 10,721,701 |
| 2013-10-16 | 2013-10-11 | 4.522 | 2,303,574 | -8,647 | 0.20% | 10,415,829 |
| 2013-10-15 | 2013-10-10 | 4.256 | 2,312,221 | +76,961 | 0.20% | 9,839,932 |
| 2013-10-10 | 2013-10-08 | 4.209 | 2,235,260 | -22,483 | 0.19% | 9,409,019 |
| 2013-10-08 | 2013-10-04 | 4.024 | 2,257,743 | -136,629 | 0.19% | 9,085,915 |
| 2013-10-04 | 2013-10-02 | 4.013 | 2,394,372 | -21,618 | 0.20% | 9,608,067 |
| 2013-09-30 | 2013-09-26 | 3.816 | 2,415,990 | +17,295 | 0.21% | 9,219,853 |
| 2013-09-26 | 2013-09-24 | 3.897 | 2,398,695 | +69,179 | 0.20% | 9,348,025 |
| 2013-09-18 | 2013-09-16 | 3.897 | 2,329,516 | -865 | 0.20% | 9,078,425 |
| 2013-09-17 | 2013-09-13 | 3.943 | 2,330,381 | +4,324 | 0.20% | 9,189,592 |
| 2013-09-09 | 2013-09-05 | 4.117 | 2,326,057 | -77,827 | 0.20% | 9,576,025 |
| 2013-09-06 | 2013-09-04 | 4.047 | 2,403,884 | -8,647 | 0.20% | 9,729,633 |
| 2013-09-02 | 2013-08-29 | 3.793 | 2,412,531 | -22,483 | 0.20% | 9,150,855 |
| 2013-08-30 | 2013-08-28 | 3.677 | 2,435,014 | +74,367 | 0.21% | 8,954,545 |
| 2013-08-29 | 2013-08-27 | 3.793 | 2,360,647 | +63,991 | 0.20% | 8,954,056 |
| 2013-08-28 | 2013-08-26 | 3.828 | 2,296,656 | -34,590 | 0.19% | 8,791,012 |
| 2013-08-27 | 2013-08-23 | 3.724 | 2,331,246 | -198,890 | 0.20% | 8,680,783 |
| 2013-08-26 | 2013-08-22 | 3.805 | 2,530,136 | -83,015 | 0.21% | 9,626,196 |
| 2013-08-23 | 2013-08-21 | 3.747 | 2,613,151 | -22,483 | 0.22% | 9,790,941 |
| 2013-08-22 | 2013-08-20 | 3.781 | 2,635,634 | -90,797 | 0.22% | 9,966,617 |
| 2013-08-16 | 2013-08-13 | 4.059 | 2,726,431 | -43,237 | 0.23% | 11,066,660 |
| 2013-08-13 | 2013-08-09 | 3.897 | 2,769,668 | +34,589 | 0.24% | 10,793,755 |
| 2013-08-09 | 2013-08-07 | 3.932 | 2,735,079 | -89,068 | 0.23% | 10,753,844 |
| 2013-08-07 | 2013-08-05 | 4.047 | 2,824,147 | +69,179 | 0.24% | 11,430,633 |
| 2013-07-26 | 2013-07-24 | 4.232 | 2,754,968 | -48,425 | 0.23% | 11,660,376 |
| 2013-07-25 | 2013-07-23 | 4.140 | 2,803,393 | -1,730 | 0.24% | 11,605,983 |
| 2013-07-24 | 2013-07-22 | 4.001 | 2,805,123 | -12,971 | 0.24% | 11,223,878 |
| 2013-07-23 | 2013-07-19 | 3.897 | 2,818,094 | +19,889 | 0.24% | 10,982,477 |
| 2013-07-17 | 2013-07-15 | 4.152 | 2,798,205 | -86,474 | 0.24% | 11,616,864 |
| 2013-07-11 | 2013-07-09 | 3.758 | 2,884,679 | +112,416 | 0.24% | 10,841,660 |
| 2013-07-10 | 2013-07-08 | 3.816 | 2,772,263 | +51,885 | 0.24% | 10,579,455 |
| 2013-07-09 | 2013-07-05 | 3.862 | 2,720,378 | +8,647 | 0.23% | 10,507,288 |
| 2013-07-03 | 2013-06-28 | 4.082 | 2,711,731 | -17,295 | 0.23% | 11,069,710 |
| 2013-07-02 | 2013-06-27 | 4.152 | 2,729,026 | -138,358 | 0.23% | 11,329,664 |
| 2013-06-28 | 2013-06-26 | 4.071 | 2,867,384 | -2,594 | 0.24% | 11,671,951 |
| 2013-06-27 | 2013-06-25 | 3.839 | 2,869,978 | +8,647 | 0.24% | 11,018,731 |
| 2013-06-26 | 2013-06-24 | 4.036 | 2,861,331 | +17,295 | 0.24% | 11,548,045 |
| 2013-06-24 | 2013-06-20 | 4.371 | 2,844,036 | +8,647 | 0.24% | 12,432,023 |
| 2013-06-19 | 2013-06-17 | 4.591 | 2,835,389 | +51,885 | 0.24% | 13,017,215 |
| 2013-06-17 | 2013-06-13 | 4.591 | 2,783,504 | -51,885 | 0.24% | 12,779,012 |
| 2013-06-14 | 2013-06-11 | 4.637 | 2,835,389 | +60,532 | 0.24% | 13,148,371 |
| 2013-06-11 | 2013-06-07 | 4.533 | 2,774,857 | -8,647 | 0.24% | 12,578,869 |
| 2013-06-10 | 2013-06-06 | 4.487 | 2,783,504 | -55,344 | 0.24% | 12,489,312 |
| 2013-06-07 | 2013-06-05 | 4.591 | 2,838,848 | -95,986 | 0.24% | 13,033,095 |
| 2013-06-06 | 2013-06-04 | 4.429 | 2,934,834 | +70,909 | 0.25% | 12,998,620 |
| 2013-06-05 | 2013-06-03 | 4.545 | 2,863,925 | -8,647 | 0.24% | 13,015,748 |
| 2013-06-04 | 2013-05-31 | 4.626 | 2,872,572 | +34,589 | 0.24% | 13,287,578 |
| 2013-05-31 | 2013-05-29 | 4.834 | 2,837,983 | +27,672 | 0.24% | 13,718,322 |
| 2013-05-30 | 2013-05-28 | 4.938 | 2,810,311 | +8,647 | 0.24% | 13,877,051 |
| 2013-05-28 | 2013-05-24 | 4.845 | 2,801,664 | -8,647 | 0.24% | 13,575,161 |
| 2013-05-27 | 2013-05-23 | 4.730 | 2,810,311 | +34,589 | 0.24% | 13,292,070 |
| 2013-05-24 | 2013-05-22 | 4.892 | 2,775,722 | -43,237 | 0.24% | 13,577,858 |
| 2013-05-23 | 2013-05-21 | 5.077 | 2,818,959 | +17,295 | 0.24% | 14,310,941 |
| 2013-05-22 | 2013-05-20 | 4.892 | 2,801,664 | +8,648 | 0.24% | 13,704,757 |
| 2013-05-21 | 2013-05-16 | 5.088 | 2,793,016 | -8,648 | 0.24% | 14,211,536 |
| 2013-05-20 | 2013-05-15 | 4.938 | 2,801,664 | -17,295 | 0.24% | 13,834,353 |
| 2013-05-15 | 2013-05-13 | 4.764 | 2,818,959 | -22,483 | 0.24% | 13,430,770 |
| 2013-05-13 | 2013-05-09 | 4.660 | 2,841,442 | +8,648 | 0.24% | 13,242,158 |
| 2013-05-10 | 2013-05-08 | 4.637 | 2,832,794 | -108,093 | 0.24% | 13,136,337 |
| 2013-05-09 | 2013-05-07 | 4.510 | 2,940,887 | -43,237 | 0.25% | 13,263,492 |
| 2013-05-06 | 2013-05-02 | 4.290 | 2,984,124 | +55,344 | 0.25% | 12,802,822 |
| 2013-05-03 | 2013-04-30 | 4.337 | 2,928,780 | +17,294 | 0.25% | 12,700,855 |
| 2013-04-26 | 2013-04-24 | 4.371 | 2,911,486 | +12,971 | 0.25% | 12,726,865 |
| 2013-04-22 | 2013-04-18 | 4.267 | 2,898,515 | -8,647 | 0.25% | 12,368,495 |
| 2013-04-19 | 2013-04-17 | 4.279 | 2,907,162 | -37,184 | 0.25% | 12,439,012 |
| 2013-04-16 | 2013-04-12 | 4.140 | 2,944,346 | +43,237 | 0.25% | 12,189,525 |
| 2013-04-12 | 2013-04-10 | 4.001 | 2,901,109 | -3,459 | 0.25% | 11,607,938 |
| 2013-04-10 | 2013-04-08 | 3.955 | 2,904,568 | -43,237 | 0.25% | 11,487,422 |
| 2013-04-09 | 2013-04-05 | 3.897 | 2,947,805 | +43,237 | 0.25% | 11,487,978 |
| 2013-04-05 | 2013-04-02 | 3.816 | 2,904,568 | +69,179 | 0.25% | 11,084,355 |
| 2013-04-03 | 2013-03-28 | 4.221 | 2,835,389 | -17,294 | 0.24% | 11,967,969 |
| 2013-04-02 | 2013-03-27 | 4.221 | 2,852,683 | -135,764 | 0.24% | 12,040,965 |
| 2013-03-28 | 2013-03-26 | 4.394 | 2,988,447 | +34,589 | 0.25% | 13,132,399 |
| 2013-03-27 | 2013-03-25 | 4.510 | 2,953,858 | +8,648 | 0.25% | 13,321,991 |
| 2013-03-26 | 2013-03-22 | 4.522 | 2,945,210 | -6,918 | 0.25% | 13,317,047 |
| 2013-03-25 | 2013-03-21 | 4.302 | 2,952,128 | +33,724 | 0.25% | 12,699,688 |
| 2013-03-21 | 2013-03-19 | 4.047 | 2,918,404 | -43,236 | 0.25% | 11,812,134 |
| 2013-03-20 | 2013-03-18 | 4.071 | 2,961,640 | -8,648 | 0.25% | 12,055,628 |
| 2013-03-18 | 2013-03-14 | 4.290 | 2,970,288 | +8,648 | 0.25% | 12,743,461 |
| 2013-03-15 | 2013-03-13 | 4.047 | 2,961,640 | -30,266 | 0.25% | 11,987,131 |
| 2013-03-14 | 2013-03-12 | 4.163 | 2,991,906 | -12,107 | 0.25% | 12,455,621 |
| 2013-03-11 | 2013-03-07 | 4.626 | 3,004,013 | +7,783 | 0.25% | 13,895,581 |
| 2013-03-08 | 2013-03-06 | 4.510 | 2,996,230 | -4,324 | 0.25% | 13,513,090 |
| 2013-03-07 | 2013-03-05 | 4.718 | 3,000,554 | +13,836 | 0.25% | 14,157,173 |
| 2013-03-06 | 2013-03-04 | 4.822 | 2,986,718 | +8,647 | 0.25% | 14,402,743 |
| 2013-03-05 | 2013-03-01 | 4.799 | 2,978,071 | -25,942 | 0.25% | 14,292,167 |
| 2013-03-04 | 2013-02-28 | 4.498 | 3,004,013 | +60,532 | 0.25% | 13,513,453 |
| 2013-02-27 | 2013-02-25 | 4.522 | 2,943,481 | -22,483 | 0.25% | 13,309,230 |
| 2013-02-26 | 2013-02-22 | 4.383 | 2,965,964 | -865 | 0.25% | 12,999,301 |
| 2013-02-25 | 2013-02-21 | 4.683 | 2,966,829 | -50,155 | 0.25% | 13,895,125 |
| 2013-02-22 | 2013-02-20 | 4.498 | 3,016,984 | -13,836 | 0.26% | 13,571,803 |
| 2013-02-21 | 2013-02-19 | 3.874 | 3,030,820 | -9,512 | 0.26% | 11,741,400 |
| 2013-02-20 | 2013-02-18 | 4.082 | 3,040,332 | -86,474 | 0.26% | 12,411,110 |
| 2013-02-14 | 2013-02-07 | 3.793 | 3,126,806 | +69,179 | 0.27% | 11,860,137 |
| 2013-02-07 | 2013-02-05 | 3.712 | 3,057,627 | -14,700 | 0.26% | 11,350,225 |
| 2013-02-06 | 2013-02-04 | 3.677 | 3,072,327 | -43,237 | 0.26% | 11,298,206 |
| 2013-02-05 | 2013-02-01 | 3.573 | 3,115,564 | +17,295 | 0.26% | 11,132,945 |
| 2013-02-04 | 2013-01-31 | 3.585 | 3,098,269 | +129,711 | 0.26% | 11,106,974 |
| 2013-02-01 | 2013-01-30 | 3.747 | 2,968,558 | -5,189 | 0.25% | 11,122,578 |
| 2013-01-31 | 2013-01-29 | 3.666 | 2,973,747 | +84,745 | 0.25% | 10,901,298 |
| 2013-01-30 | 2013-01-28 | 3.573 | 2,889,002 | +8,647 | 0.25% | 10,323,364 |
| 2013-01-29 | 2013-01-25 | 3.573 | 2,880,355 | +21,618 | 0.24% | 10,292,466 |
| 2013-01-28 | 2013-01-24 | 3.862 | 2,858,737 | +14,701 | 0.24% | 11,041,691 |
| 2013-01-25 | 2013-01-23 | 4.036 | 2,844,036 | -16,430 | 0.24% | 11,478,244 |
| 2013-01-24 | 2013-01-22 | 4.186 | 2,860,466 | +20,754 | 0.24% | 11,974,580 |
| 2013-01-23 | 2013-01-21 | 4.024 | 2,839,712 | -8,648 | 0.24% | 11,427,954 |
| 2013-01-22 | 2013-01-18 | 4.152 | 2,848,360 | +46,696 | 0.24% | 11,825,084 |
| 2013-01-21 | 2013-01-17 | 4.128 | 2,801,664 | -151,329 | 0.24% | 11,566,426 |
| 2013-01-18 | 2013-01-16 | 4.383 | 2,952,993 | +84,744 | 0.25% | 12,942,452 |
| 2013-01-17 | 2013-01-15 | 4.418 | 2,868,249 | +218,779 | 0.24% | 12,670,540 |
| 2013-01-16 | 2013-01-14 | 4.683 | 2,649,470 | +45,831 | 0.22% | 12,408,776 |
| 2013-01-15 | 2013-01-11 | 4.903 | 2,603,639 | +77,827 | 0.22% | 12,766,197 |
| 2013-01-14 | 2013-01-10 | 4.822 | 2,525,812 | -263,745 | 0.21% | 12,180,132 |
| 2013-01-11 | 2013-01-09 | 4.244 | 2,789,557 | -6,918 | 0.24% | 11,839,033 |
| 2013-01-10 | 2013-01-08 | 3.828 | 2,796,475 | +50,155 | 0.24% | 10,704,191 |
| 2013-01-09 | 2013-01-07 | 4.013 | 2,746,320 | -16,430 | 0.23% | 11,020,354 |
| 2013-01-08 | 2013-01-04 | 3.920 | 2,762,750 | -17,295 | 0.23% | 10,830,692 |
| 2013-01-07 | 2013-01-03 | 3.886 | 2,780,045 | +1,729 | 0.24% | 10,802,046 |
| 2013-01-04 | 2013-01-02 | 3.631 | 2,778,316 | -8,647 | 0.24% | 10,088,491 |
| 2013-01-03 | 2012-12-31 | 3.492 | 2,786,963 | +27,671 | 0.24% | 9,733,142 |
| 2013-01-02 | 2012-12-27 | 3.608 | 2,759,292 | +22,484 | 0.23% | 9,955,594 |
| 2012-12-28 | 2012-12-24 | 3.573 | 2,736,808 | -8,648 | 0.23% | 9,779,524 |
| 2012-12-27 | 2012-12-20 | 3.550 | 2,745,456 | -25,942 | 0.23% | 9,746,929 |
| 2012-12-21 | 2012-12-19 | 3.631 | 2,771,398 | -5,188 | 0.24% | 10,063,371 |
| 2012-12-20 | 2012-12-18 | 3.504 | 2,776,586 | -60,532 | 0.24% | 9,729,011 |
| 2012-12-19 | 2012-12-17 | 3.527 | 2,837,118 | -30,266 | 0.24% | 10,006,730 |
| 2012-12-18 | 2012-12-14 | 3.273 | 2,867,384 | +34,590 | 0.24% | 9,383,983 |
| 2012-12-17 | 2012-12-13 | 3.238 | 2,832,794 | -237,804 | 0.24% | 9,172,505 |
| 2012-12-14 | 2012-12-12 | 3.250 | 3,070,598 | -43,237 | 0.26% | 9,978,016 |
| 2012-12-13 | 2012-12-11 | 3.088 | 3,113,835 | +51,885 | 0.26% | 9,614,391 |
| 2012-12-12 | 2012-12-10 | 3.111 | 3,061,950 | +25,942 | 0.26% | 9,525,007 |
| 2012-12-07 | 2012-12-05 | 3.030 | 3,036,008 | +16,430 | 0.26% | 9,198,545 |
| 2012-12-06 | 2012-12-04 | 2.949 | 3,019,578 | -25,942 | 0.26% | 8,904,332 |
| 2012-12-05 | 2012-12-03 | 2.949 | 3,045,520 | +25,942 | 0.26% | 8,980,832 |
| 2012-11-29 | 2012-11-27 | 2.926 | 3,019,578 | -25,942 | 0.26% | 8,834,494 |
| 2012-11-23 | 2012-11-21 | 2.868 | 3,045,520 | +43,237 | 0.26% | 8,734,299 |
| 2012-11-16 | 2012-11-14 | 3.030 | 3,002,283 | +8,647 | 0.25% | 9,096,364 |
| 2012-11-15 | 2012-11-13 | 3.007 | 2,993,636 | +43,237 | 0.25% | 9,000,928 |
| 2012-11-14 | 2012-11-12 | 3.007 | 2,950,399 | -107,228 | 0.25% | 8,870,927 |
| 2012-11-13 | 2012-11-09 | 3.088 | 3,057,627 | -32,860 | 0.26% | 9,440,841 |
| 2012-11-09 | 2012-11-07 | 3.261 | 3,090,487 | +233,480 | 0.26% | 10,078,385 |
| 2012-11-06 | 2012-11-02 | 3.180 | 2,857,007 | +6,918 | 0.24% | 9,085,711 |
| 2012-11-02 | 2012-10-31 | 3.088 | 2,850,089 | +17,295 | 0.24% | 8,800,039 |
| 2012-10-31 | 2012-10-29 | 2.972 | 2,832,794 | +8,647 | 0.24% | 8,419,049 |
| 2012-10-30 | 2012-10-26 | 3.030 | 2,824,147 | -7,783 | 0.24% | 8,556,645 |
| 2012-10-29 | 2012-10-25 | 3.203 | 2,831,930 | +4,324 | 0.24% | 9,071,460 |
| 2012-10-26 | 2012-10-24 | 3.365 | 2,827,606 | +8,647 | 0.24% | 9,515,395 |
| 2012-10-25 | 2012-10-22 | 3.330 | 2,818,959 | -17,294 | 0.24% | 9,388,499 |
| 2012-10-22 | 2012-10-18 | 3.215 | 2,836,253 | +17,294 | 0.24% | 9,118,107 |
| 2012-10-18 | 2012-10-16 | 2.937 | 2,818,959 | +17,295 | 0.24% | 8,280,135 |
| 2012-10-17 | 2012-10-15 | 3.018 | 2,801,664 | +25,942 | 0.24% | 8,456,127 |
| 2012-10-15 | 2012-10-11 | 3.088 | 2,775,722 | -13,835 | 0.24% | 8,570,421 |
| 2012-10-11 | 2012-10-09 | 2.879 | 2,789,557 | -121,064 | 0.24% | 8,032,477 |
| 2012-09-24 | 2012-09-20 | 2.718 | 2,910,621 | +34,590 | 0.25% | 7,909,854 |
| 2012-09-20 | 2012-09-18 | 2.671 | 2,876,031 | +51,884 | 0.24% | 7,682,817 |
| 2012-09-18 | 2012-09-14 | 2.775 | 2,824,147 | +11,242 | 0.24% | 7,838,148 |
| 2012-09-17 | 2012-09-13 | 2.671 | 2,812,905 | -1,730 | 0.24% | 7,514,186 |
| 2012-09-14 | 2012-09-12 | 2.660 | 2,814,635 | +2,594 | 0.24% | 7,486,259 |
| 2012-09-12 | 2012-09-10 | 2.775 | 2,812,041 | +79,556 | 0.24% | 7,804,549 |
| 2012-08-27 | 2012-08-23 | 3.018 | 2,732,485 | -8,647 | 0.23% | 8,247,327 |
| 2012-08-24 | 2012-08-22 | 2.926 | 2,741,132 | -6,918 | 0.23% | 8,019,834 |
| 2012-08-22 | 2012-08-20 | 3.041 | 2,748,050 | -2,594 | 0.23% | 8,357,864 |
| 2012-08-20 | 2012-08-16 | 3.030 | 2,750,644 | -103,769 | 0.23% | 8,333,944 |
| 2012-08-17 | 2012-08-15 | 2.914 | 2,854,413 | +8,648 | 0.24% | 8,318,256 |
| 2012-08-16 | 2012-08-14 | 2.891 | 2,845,765 | +98,580 | 0.24% | 8,227,236 |
| 2012-08-15 | 2012-08-13 | 3.099 | 2,747,185 | -139,223 | 0.23% | 8,514,078 |
| 2012-08-14 | 2012-08-10 | 3.018 | 2,886,408 | -8,648 | 0.24% | 8,711,905 |
| 2012-08-09 | 2012-08-07 | 2.879 | 2,895,056 | -172,947 | 0.25% | 8,336,260 |
| 2012-08-08 | 2012-08-06 | 2.729 | 3,068,003 | -12,971 | 0.26% | 8,373,031 |
| 2012-08-07 | 2012-08-03 | 2.544 | 3,080,974 | -8,648 | 0.26% | 7,838,368 |
| 2012-08-06 | 2012-08-02 | 2.556 | 3,089,622 | -6,918 | 0.26% | 7,896,098 |
| 2012-08-03 | 2012-08-01 | 2.486 | 3,096,540 | +8,648 | 0.26% | 7,698,925 |
| 2012-08-01 | 2012-07-30 | 2.440 | 3,087,892 | +864 | 0.26% | 7,534,588 |
| 2012-07-27 | 2012-07-25 | 2.498 | 3,087,028 | +17,295 | 0.26% | 7,710,974 |
| 2012-07-26 | 2012-07-24 | 2.521 | 3,069,733 | +115,010 | 0.26% | 7,738,771 |
| 2012-07-25 | 2012-07-23 | 2.637 | 2,954,723 | +4,324 | 0.25% | 7,790,522 |
| 2012-07-19 | 2012-07-17 | 2.718 | 2,950,399 | +43,237 | 0.25% | 8,017,954 |
| 2012-07-18 | 2012-07-16 | 2.614 | 2,907,162 | -8,647 | 0.25% | 7,597,883 |
| 2012-07-13 | 2012-07-11 | 2.764 | 2,915,809 | +8,647 | 0.25% | 8,058,828 |
| 2012-07-06 | 2012-07-04 | 2.972 | 2,907,162 | -10,377 | 0.25% | 8,640,070 |
| 2012-07-05 | 2012-07-03 | 2.787 | 2,917,539 | -15,565 | 0.25% | 8,131,088 |
| 2012-07-04 | 2012-06-29 | 2.775 | 2,933,104 | +125,387 | 0.25% | 8,140,548 |
| 2012-07-03 | 2012-06-28 | 2.775 | 2,807,717 | +22,483 | 0.24% | 7,792,548 |
| 2012-06-28 | 2012-06-26 | 3.030 | 2,785,234 | +43,237 | 0.24% | 8,438,746 |
| 2012-06-26 | 2012-06-22 | 3.122 | 2,741,997 | +7,783 | 0.23% | 8,561,417 |
| 2012-06-22 | 2012-06-20 | 3.273 | 2,734,214 | +43,237 | 0.23% | 8,948,163 |
| 2012-06-21 | 2012-06-19 | 3.261 | 2,690,977 | -18,160 | 0.23% | 8,775,543 |
| 2012-06-20 | 2012-06-18 | 3.284 | 2,709,137 | +69,179 | 0.23% | 8,897,423 |
| 2012-06-19 | 2012-06-15 | 3.203 | 2,639,958 | +4,324 | 0.22% | 8,456,521 |
| 2012-06-18 | 2012-06-14 | 3.169 | 2,635,634 | +13,836 | 0.22% | 8,351,233 |
| 2012-06-15 | 2012-06-13 | 3.273 | 2,621,798 | +8,647 | 0.22% | 8,580,263 |
| 2012-06-14 | 2012-06-12 | 3.342 | 2,613,151 | -1,729 | 0.22% | 8,733,278 |
| 2012-06-13 | 2012-06-11 | 3.296 | 2,614,880 | -230,021 | 0.22% | 8,618,100 |
| 2012-06-12 | 2012-06-08 | 3.169 | 2,844,901 | +51,885 | 0.24% | 9,014,313 |
| 2012-06-11 | 2012-06-07 | 3.354 | 2,793,016 | +33,724 | 0.24% | 9,366,694 |
| 2012-06-08 | 2012-06-06 | 3.435 | 2,759,292 | +6,918 | 0.23% | 9,476,960 |
| 2012-06-06 | 2012-06-04 | 3.492 | 2,752,374 | -135,764 | 0.23% | 9,612,344 |
| 2012-06-05 | 2012-06-01 | 3.654 | 2,888,138 | +34,590 | 0.25% | 10,554,069 |
| 2012-06-01 | 2012-05-30 | 3.643 | 2,853,548 | +5,188 | 0.24% | 10,394,669 |
| 2012-05-31 | 2012-05-29 | 3.828 | 2,848,360 | +18,160 | 0.24% | 10,902,794 |
| 2012-05-30 | 2012-05-28 | 3.643 | 2,830,200 | +20,754 | 0.24% | 10,309,619 |
| 2012-05-29 | 2012-05-25 | 3.701 | 2,809,446 | +864 | 0.24% | 10,396,463 |
| 2012-05-18 | 2012-05-16 | 3.839 | 2,808,582 | +52,749 | 0.24% | 10,783,013 |
| 2012-05-17 | 2012-05-15 | 3.990 | 2,755,833 | +43,237 | 0.23% | 10,994,789 |
| 2012-05-16 | 2012-05-14 | 3.886 | 2,712,596 | +22,484 | 0.23% | 10,539,969 |
| 2012-05-15 | 2012-05-11 | 4.071 | 2,690,112 | +3,459 | 0.23% | 10,950,349 |
| 2012-05-09 | 2012-05-07 | 4.209 | 2,686,653 | +34,589 | 0.23% | 11,309,096 |
| 2012-05-07 | 2012-05-03 | 4.325 | 2,652,064 | -27,672 | 0.23% | 11,470,188 |
| 2012-05-03 | 2012-04-30 | 4.348 | 2,679,736 | -97,715 | 0.23% | 11,651,847 |
| 2012-05-02 | 2012-04-27 | 4.267 | 2,777,451 | -51,884 | 0.24% | 11,851,892 |
| 2012-04-25 | 2012-04-23 | 4.394 | 2,829,335 | -58,803 | 0.24% | 12,433,199 |
| 2012-04-24 | 2012-04-20 | 4.394 | 2,888,138 | +41,508 | 0.25% | 12,691,603 |
| 2012-04-23 | 2012-04-19 | 4.394 | 2,846,630 | -31,131 | 0.24% | 12,509,200 |
| 2012-04-20 | 2012-04-18 | 4.337 | 2,877,761 | +34,590 | 0.24% | 12,479,607 |
| 2012-04-18 | 2012-04-16 | 4.244 | 2,843,171 | +31,130 | 0.24% | 12,066,574 |
| 2012-04-17 | 2012-04-13 | 4.337 | 2,812,041 | +17,295 | 0.24% | 12,194,608 |
| 2012-04-12 | 2012-04-10 | 4.360 | 2,794,746 | +43,237 | 0.24% | 12,184,245 |
| 2012-04-11 | 2012-04-05 | 4.545 | 2,751,509 | +103,769 | 0.23% | 12,504,848 |
| 2012-04-10 | 2012-04-03 | 4.637 | 2,647,740 | -69,179 | 0.22% | 12,278,198 |
| 2012-04-05 | 2012-04-02 | 4.533 | 2,716,919 | +138,358 | 0.23% | 12,316,227 |
| 2012-04-03 | 2012-03-30 | 4.799 | 2,578,561 | -69,179 | 0.22% | 12,374,864 |
| 2012-04-02 | 2012-03-29 | 4.764 | 2,647,740 | -6,053 | 0.22% | 12,615,006 |
| 2012-03-30 | 2012-03-28 | 5.007 | 2,653,793 | +8,647 | 0.23% | 13,288,313 |
| 2012-03-29 | 2012-03-27 | 5.123 | 2,645,146 | -25,942 | 0.22% | 13,550,905 |
| 2012-03-28 | 2012-03-26 | 4.996 | 2,671,088 | -25,942 | 0.23% | 13,344,026 |
| 2012-03-27 | 2012-03-23 | 5.088 | 2,697,030 | +51,884 | 0.23% | 13,723,136 |
| 2012-03-22 | 2012-03-20 | 4.926 | 2,645,146 | +34,590 | 0.22% | 13,030,893 |
| 2012-03-21 | 2012-03-19 | 4.961 | 2,610,556 | +62,261 | 0.22% | 12,951,057 |
| 2012-03-20 | 2012-03-16 | 5.181 | 2,548,295 | +34,589 | 0.22% | 13,202,089 |
| 2012-03-16 | 2012-03-14 | 5.308 | 2,513,706 | +17,295 | 0.21% | 13,342,650 |
| 2012-03-15 | 2012-03-13 | 5.366 | 2,496,411 | +80,421 | 0.21% | 13,395,194 |
| 2012-03-14 | 2012-03-12 | 5.493 | 2,415,990 | -17,295 | 0.21% | 13,271,001 |
| 2012-03-13 | 2012-03-09 | 5.551 | 2,433,285 | -60,532 | 0.21% | 13,506,696 |
| 2012-03-09 | 2012-03-07 | 5.262 | 2,493,817 | +60,532 | 0.21% | 13,121,724 |
| 2012-03-08 | 2012-03-06 | 5.250 | 2,433,285 | +34,590 | 0.21% | 12,775,084 |
| 2012-03-07 | 2012-03-05 | 5.632 | 2,398,695 | -4,324 | 0.20% | 13,508,867 |
| 2012-03-05 | 2012-03-01 | 5.747 | 2,403,019 | +8,647 | 0.20% | 13,811,108 |
| 2012-02-20 | 2012-02-16 | 6.013 | 2,394,372 | +8,648 | 0.20% | 14,398,256 |
| 2012-02-17 | 2012-02-15 | 6.129 | 2,385,724 | -91,663 | 0.20% | 14,622,142 |
| 2012-02-16 | 2012-02-14 | 5.921 | 2,477,387 | -350,219 | 0.21% | 14,668,265 |
| 2012-02-15 | 2012-02-13 | 6.245 | 2,827,606 | +8,647 | 0.24% | 17,657,433 |
| 2012-02-14 | 2012-02-10 | 6.245 | 2,818,959 | -128,846 | 0.24% | 17,603,436 |
| 2012-02-13 | 2012-02-09 | 6.326 | 2,947,805 | +30,266 | 0.25% | 18,646,658 |
| 2012-02-09 | 2012-02-07 | 5.574 | 2,917,539 | -129,711 | 0.25% | 16,262,175 |
| 2012-02-08 | 2012-02-06 | 5.516 | 3,047,250 | -33,724 | 0.26% | 16,808,981 |
| 2012-02-07 | 2012-02-03 | 5.643 | 3,080,974 | -29,402 | 0.26% | 17,386,925 |
| 2012-02-06 | 2012-02-02 | 5.285 | 3,110,376 | +336,384 | 0.26% | 16,437,812 |
| 2012-01-31 | 2012-01-27 | 4.984 | 2,773,992 | -25,942 | 0.24% | 13,826,027 |
| 2012-01-30 | 2012-01-26 | 5.100 | 2,799,934 | +34,589 | 0.24% | 14,279,116 |
| 2012-01-27 | 2012-01-20 | 4.753 | 2,765,345 | +4,324 | 0.23% | 13,143,350 |
| 2012-01-26 | 2012-01-19 | 4.845 | 2,761,021 | +25,942 | 0.23% | 13,378,230 |
| 2012-01-20 | 2012-01-18 | 4.695 | 2,735,079 | -30,266 | 0.23% | 12,841,354 |
| 2012-01-19 | 2012-01-17 | 4.626 | 2,765,345 | +25,942 | 0.23% | 12,791,581 |
| 2012-01-17 | 2012-01-13 | 4.510 | 2,739,403 | -64,855 | 0.23% | 12,354,793 |
| 2012-01-16 | 2012-01-12 | 4.579 | 2,804,258 | -185,919 | 0.24% | 12,841,864 |
| 2012-01-13 | 2012-01-11 | 4.279 | 2,990,177 | +8,648 | 0.25% | 12,794,212 |
| 2012-01-11 | 2012-01-09 | 4.036 | 2,981,529 | -3,459 | 0.25% | 12,033,152 |
| 2012-01-10 | 2012-01-06 | 3.897 | 2,984,988 | +8,647 | 0.25% | 11,632,884 |
| 2012-01-09 | 2012-01-05 | 3.909 | 2,976,341 | +7,783 | 0.25% | 11,633,605 |
| 2012-01-05 | 2012-01-03 | 4.013 | 2,968,558 | +8,647 | 0.25% | 11,912,144 |
| 2011-12-28 | 2011-12-22 | 3.967 | 2,959,911 | -25,942 | 0.25% | 11,740,530 |
| 2011-12-23 | 2011-12-21 | 3.909 | 2,985,853 | -10,377 | 0.25% | 11,670,784 |
| 2011-12-21 | 2011-12-19 | 3.805 | 2,996,230 | +25,942 | 0.25% | 11,399,504 |
| 2011-12-20 | 2011-12-16 | 3.943 | 2,970,288 | +17,295 | 0.25% | 11,712,992 |
| 2011-12-19 | 2011-12-15 | 3.816 | 2,952,993 | +3,459 | 0.25% | 11,269,153 |
| 2011-12-16 | 2011-12-14 | 3.920 | 2,949,534 | +134,899 | 0.25% | 11,562,934 |
| 2011-12-15 | 2011-12-13 | 4.024 | 2,814,635 | +63,126 | 0.24% | 11,327,035 |
| 2011-12-14 | 2011-12-12 | 4.013 | 2,751,509 | +43,237 | 0.23% | 11,041,176 |
| 2011-12-13 | 2011-12-09 | 4.071 | 2,708,272 | +6,918 | 0.23% | 11,024,271 |
| 2011-12-12 | 2011-12-08 | 4.244 | 2,701,354 | +4,324 | 0.23% | 11,464,695 |
| 2011-12-09 | 2011-12-07 | 4.313 | 2,697,030 | +4,323 | 0.23% | 11,633,477 |
| 2011-12-08 | 2011-12-06 | 4.244 | 2,692,707 | +4,324 | 0.23% | 11,427,996 |
| 2011-12-07 | 2011-12-05 | 4.394 | 2,688,383 | +8,647 | 0.23% | 11,813,801 |
| 2011-12-05 | 2011-12-01 | 4.475 | 2,679,736 | +25,078 | 0.23% | 11,992,726 |
| 2011-12-02 | 2011-11-30 | 4.290 | 2,654,658 | -46,696 | 0.23% | 11,389,310 |
| 2011-12-01 | 2011-11-29 | 4.545 | 2,701,354 | -9,512 | 0.23% | 12,276,907 |
| 2011-11-30 | 2011-11-28 | 4.325 | 2,710,866 | -43,237 | 0.23% | 11,724,507 |
| 2011-11-29 | 2011-11-25 | 4.059 | 2,754,103 | +60,532 | 0.23% | 11,178,981 |
| 2011-11-28 | 2011-11-24 | 4.198 | 2,693,571 | +31,130 | 0.23% | 11,307,067 |
| 2011-11-25 | 2011-11-23 | 4.105 | 2,662,441 | +69,179 | 0.23% | 10,930,078 |
| 2011-11-24 | 2011-11-22 | 4.313 | 2,593,262 | +42,373 | 0.22% | 11,185,880 |
| 2011-11-23 | 2011-11-21 | 4.394 | 2,550,889 | +4,323 | 0.22% | 11,209,599 |
| 2011-11-21 | 2011-11-17 | 4.718 | 2,546,566 | +99,445 | 0.22% | 12,015,173 |
| 2011-11-18 | 2011-11-16 | 5.019 | 2,447,121 | +103,769 | 0.21% | 12,281,746 |
| 2011-11-16 | 2011-11-14 | 5.389 | 2,343,352 | -25,942 | 0.20% | 12,628,110 |
| 2011-11-15 | 2011-11-11 | 5.169 | 2,369,294 | +2,594 | 0.20% | 12,247,329 |
| 2011-11-14 | 2011-11-10 | 5.134 | 2,366,700 | +43,237 | 0.20% | 12,151,814 |
| 2011-11-10 | 2011-11-08 | 5.794 | 2,323,463 | -8,647 | 0.20% | 13,461,344 |
| 2011-11-07 | 2011-11-03 | 5.771 | 2,332,110 | -8,648 | 0.20% | 13,457,503 |
| 2011-11-03 | 2011-11-01 | 5.701 | 2,340,758 | +8,648 | 0.20% | 13,344,993 |
| 2011-11-01 | 2011-10-28 | 5.909 | 2,332,110 | -30,266 | 0.20% | 13,781,131 |
| 2011-10-31 | 2011-10-27 | 5.169 | 2,362,376 | -60,532 | 0.20% | 12,211,569 |
| 2011-10-28 | 2011-10-26 | 4.672 | 2,422,908 | +42,372 | 0.21% | 11,319,656 |
| 2011-10-27 | 2011-10-25 | 4.614 | 2,380,536 | -46,696 | 0.20% | 10,984,052 |
| 2011-10-26 | 2011-10-24 | 4.556 | 2,427,232 | +51,885 | 0.21% | 11,059,167 |
| 2011-10-25 | 2011-10-21 | 4.383 | 2,375,347 | -3,459 | 0.20% | 10,410,730 |
| 2011-10-21 | 2011-10-19 | 4.429 | 2,378,806 | +3,459 | 0.20% | 10,535,926 |
| 2011-10-20 | 2011-10-18 | 4.371 | 2,375,347 | +4,323 | 0.20% | 10,383,261 |
| 2011-10-18 | 2011-10-14 | 4.926 | 2,371,024 | -33,725 | 0.20% | 11,680,474 |
| 2011-10-17 | 2011-10-13 | 5.077 | 2,404,749 | -87,338 | 0.20% | 12,208,131 |
| 2011-10-14 | 2011-10-12 | 4.591 | 2,492,087 | +78,691 | 0.21% | 11,441,122 |
| 2011-10-13 | 2011-10-11 | 4.498 | 2,413,396 | +8,647 | 0.20% | 10,856,582 |
| 2011-10-12 | 2011-10-10 | 4.232 | 2,404,749 | +12,107 | 0.20% | 10,178,078 |
| 2011-10-07 | 2011-10-04 | 3.701 | 2,392,642 | +5,188 | 0.20% | 8,854,063 |
| 2011-10-06 | 2011-10-03 | 3.828 | 2,387,454 | -34,589 | 0.20% | 9,138,563 |
| 2011-09-28 | 2011-09-26 | 4.175 | 2,422,043 | -6,053 | 0.21% | 10,111,230 |
| 2011-09-27 | 2011-09-23 | 4.498 | 2,428,096 | -2,595 | 0.21% | 10,922,709 |
| 2011-09-26 | 2011-09-22 | 4.649 | 2,430,691 | -8,647 | 0.21% | 11,299,799 |
| 2011-09-09 | 2011-09-07 | 5.331 | 2,439,338 | -17,295 | 0.21% | 13,004,325 |
| 2011-09-06 | 2011-09-02 | 5.921 | 2,456,633 | -43,237 | 0.21% | 14,545,383 |
| 2011-09-05 | 2011-09-01 | 5.678 | 2,499,870 | +2,594 | 0.21% | 14,194,295 |
| 2011-09-02 | 2011-08-31 | 5.285 | 2,497,276 | -14,700 | 0.21% | 13,197,682 |
| 2011-09-01 | 2011-08-30 | 5.077 | 2,511,976 | -78,691 | 0.21% | 12,752,488 |
| 2011-08-31 | 2011-08-29 | 4.984 | 2,590,667 | -49,291 | 0.22% | 12,912,305 |
| 2011-08-30 | 2011-08-26 | 5.158 | 2,639,958 | -17,294 | 0.22% | 13,615,914 |
| 2011-08-29 | 2011-08-25 | 5.250 | 2,657,252 | +17,294 | 0.23% | 13,950,942 |
| 2011-08-26 | 2011-08-24 | 5.007 | 2,639,958 | -8,647 | 0.22% | 13,219,038 |
| 2011-08-25 | 2011-08-23 | 4.926 | 2,648,605 | -25,942 | 0.22% | 13,047,933 |
| 2011-08-24 | 2011-08-22 | 4.834 | 2,674,547 | +3,459 | 0.23% | 12,928,301 |
| 2011-08-22 | 2011-08-18 | 5.134 | 2,671,088 | +22,483 | 0.23% | 13,714,693 |
| 2011-08-18 | 2011-08-16 | 5.273 | 2,648,605 | +43,237 | 0.22% | 13,966,802 |
| 2011-08-15 | 2011-08-11 | 4.845 | 2,605,368 | +31,995 | 0.22% | 12,624,030 |
| 2011-08-12 | 2011-08-10 | 4.718 | 2,573,373 | +81,286 | 0.22% | 12,141,653 |
| 2011-08-11 | 2011-08-09 | 5.215 | 2,492,087 | +8,647 | 0.21% | 12,997,346 |
| 2011-08-10 | 2011-08-08 | 5.851 | 2,483,440 | -139,223 | 0.21% | 14,531,790 |
| 2011-08-09 | 2011-08-05 | 6.279 | 2,622,663 | +8,648 | 0.22% | 16,468,621 |
| 2011-08-08 | 2011-08-04 | 6.719 | 2,614,015 | -27,672 | 0.22% | 17,563,017 |
| 2011-08-05 | 2011-08-03 | 6.545 | 2,641,687 | +5,188 | 0.22% | 17,290,706 |
| 2011-08-04 | 2011-08-02 | 6.615 | 2,636,499 | +17,295 | 0.22% | 17,439,682 |
| 2011-07-29 | 2011-07-27 | 7.309 | 2,619,204 | -1,729 | 0.22% | 19,142,618 |
| 2011-07-28 | 2011-07-26 | 7.135 | 2,620,933 | -31,131 | 0.22% | 18,700,620 |
| 2011-07-27 | 2011-07-25 | 6.927 | 2,652,064 | +63,991 | 0.23% | 18,370,702 |
| 2011-07-21 | 2011-07-19 | 8.095 | 2,588,073 | +21,618 | 0.22% | 20,950,263 |
| 2011-07-19 | 2011-07-15 | 8.396 | 2,566,455 | +95,122 | 0.22% | 21,546,920 |
| 2011-07-18 | 2011-07-14 | 8.951 | 2,471,333 | +82,150 | 0.21% | 22,120,103 |
| 2011-07-15 | 2011-07-13 | 8.592 | 2,389,183 | +4,323 | 0.20% | 20,528,308 |
| 2011-07-14 | 2011-07-12 | 8.847 | 2,384,860 | -8,647 | 0.20% | 21,097,901 |
| 2011-07-13 | 2011-07-11 | 9.298 | 2,393,507 | -12,106 | 0.20% | 22,253,877 |
| 2011-07-08 | 2011-07-06 | 9.934 | 2,405,613 | -865 | 0.20% | 23,896,475 |
| 2011-07-07 | 2011-07-05 | 10.084 | 2,406,478 | -3,459 | 0.20% | 24,266,844 |
| 2011-07-05 | 2011-06-30 | 9.945 | 2,409,937 | +3,459 | 0.20% | 23,967,297 |
| 2011-07-04 | 2011-06-29 | 9.853 | 2,406,478 | -1,729 | 0.20% | 23,710,265 |
| 2011-06-30 | 2011-06-28 | 10.200 | 2,408,207 | -98,581 | 0.20% | 24,562,769 |
| 2011-06-28 | 2011-06-24 | 9.679 | 2,506,788 | -8,647 | 0.21% | 24,263,754 |
| 2011-06-23 | 2011-06-21 | 9.413 | 2,515,435 | +8,647 | 0.21% | 23,678,404 |
| 2011-06-22 | 2011-06-20 | 9.228 | 2,506,788 | -4,323 | 0.21% | 23,133,185 |
| 2011-06-21 | 2011-06-17 | 9.159 | 2,511,111 | +9,512 | 0.21% | 22,998,844 |
| 2011-06-20 | 2011-06-16 | 9.633 | 2,501,599 | -3,459 | 0.21% | 24,097,812 |
| 2011-06-17 | 2011-06-15 | 9.668 | 2,505,058 | -12,107 | 0.21% | 24,218,040 |
| 2011-06-16 | 2011-06-14 | 9.379 | 2,517,165 | +12,107 | 0.21% | 23,607,362 |
| 2011-06-15 | 2011-06-13 | 9.702 | 2,505,058 | -19,025 | 0.21% | 24,304,947 |
| 2011-06-14 | 2011-06-10 | 9.806 | 2,524,083 | -2,594 | 0.21% | 24,752,234 |
| 2011-06-13 | 2011-06-09 | 9.922 | 2,526,677 | +63,126 | 0.21% | 25,069,862 |
| 2011-06-10 | 2011-06-08 | 9.887 | 2,463,551 | -150,464 | 0.21% | 24,358,054 |
| 2011-06-09 | 2011-06-07 | 10.847 | 2,614,015 | -12,107 | 0.22% | 28,354,751 |
| 2011-06-08 | 2011-06-03 | 10.778 | 2,626,122 | +26,807 | 0.22% | 28,303,864 |
| 2011-06-07 | 2011-06-02 | 11.148 | 2,599,315 | +12,971 | 0.22% | 28,976,830 |
| 2011-06-03 | 2011-06-01 | 11.959 | 2,586,344 | +130,576 | 0.22% | 30,929,631 |
| 2011-06-02 | 2011-05-31 | 11.588 | 2,455,768 | +126,195 | 0.21% | 28,457,685 |
| 2011-05-30 | 2011-05-26 | 11.708 | 2,329,573 | -5,853 | 0.20% | 27,273,914 |
| 2011-05-27 | 2011-05-25 | 11.660 | 2,335,426 | +112,731 | 0.20% | 27,230,723 |
| 2011-05-26 | 2011-05-24 | 11.959 | 2,222,695 | +11,707 | 0.19% | 26,580,817 |
| 2011-05-25 | 2011-05-23 | 12.078 | 2,210,988 | -5,854 | 0.19% | 26,705,223 |
| 2011-05-20 | 2011-05-18 | 12.676 | 2,216,842 | +78,672 | 0.19% | 28,101,471 |
| 2011-05-19 | 2011-05-17 | 12.318 | 2,138,170 | +3,345 | 0.19% | 26,337,097 |
| 2011-05-18 | 2011-05-16 | 12.342 | 2,134,825 | -8,362 | 0.19% | 26,346,955 |
| 2011-05-17 | 2011-05-13 | 12.676 | 2,143,187 | +8,362 | 0.19% | 27,167,794 |
| 2011-05-16 | 2011-05-12 | 12.652 | 2,134,825 | -8,362 | 0.19% | 27,010,735 |
| 2011-05-13 | 2011-05-11 | 12.796 | 2,143,187 | +8,362 | 0.19% | 27,424,094 |
| 2011-05-12 | 2011-05-09 | 12.509 | 2,134,825 | -3,345 | 0.19% | 26,704,375 |
| 2011-05-09 | 2011-05-05 | 12.509 | 2,138,170 | +10,034 | 0.19% | 26,746,217 |
| 2011-05-05 | 2011-05-03 | 12.246 | 2,128,136 | +3,345 | 0.19% | 26,060,803 |
| 2011-05-03 | 2011-04-28 | 12.509 | 2,124,791 | -14,215 | 0.18% | 26,578,860 |
| 2011-04-29 | 2011-04-27 | 12.700 | 2,139,006 | -837 | 0.19% | 27,165,955 |
| 2011-04-28 | 2011-04-26 | 12.652 | 2,139,843 | +11,707 | 0.19% | 27,074,225 |
| 2011-04-27 | 2011-04-21 | 13.155 | 2,128,136 | +8,362 | 0.19% | 27,995,003 |
| 2011-04-26 | 2011-04-20 | 13.155 | 2,119,774 | +18,397 | 0.18% | 27,885,003 |
| 2011-04-21 | 2011-04-19 | 13.561 | 2,101,377 | +1,672 | 0.18% | 28,497,416 |
| 2011-04-20 | 2011-04-18 | 13.800 | 2,099,705 | +11,707 | 0.18% | 28,976,941 |
| 2011-04-18 | 2011-04-14 | 13.824 | 2,087,998 | +128,775 | 0.18% | 28,865,319 |
| 2011-04-15 | 2011-04-13 | 13.968 | 1,959,223 | +25,922 | 0.17% | 27,366,242 |
| 2011-04-14 | 2011-04-12 | 13.705 | 1,933,301 | +7,526 | 0.17% | 26,495,526 |
| 2011-04-13 | 2011-04-11 | 13.657 | 1,925,775 | -14,215 | 0.17% | 26,300,263 |
| 2011-04-12 | 2011-04-08 | 13.777 | 1,939,990 | -4,181 | 0.17% | 26,726,397 |
| 2011-04-11 | 2011-04-07 | 13.729 | 1,944,171 | +63,551 | 0.17% | 26,690,997 |
| 2011-04-08 | 2011-04-06 | 14.518 | 1,880,620 | +42,647 | 0.16% | 27,302,863 |
| 2011-04-07 | 2011-04-04 | 15.164 | 1,837,973 | +10,034 | 0.16% | 27,870,633 |
| 2011-04-06 | 2011-04-01 | 14.996 | 1,827,939 | +15,052 | 0.16% | 27,412,439 |
| 2011-04-04 | 2011-03-31 | 14.901 | 1,812,887 | +17,560 | 0.16% | 27,013,274 |
| 2011-04-01 | 2011-03-30 | 15.403 | 1,795,327 | +11,707 | 0.16% | 27,653,358 |
| 2011-03-31 | 2011-03-29 | 15.570 | 1,783,620 | +35,956 | 0.16% | 27,771,655 |
| 2011-03-30 | 2011-03-28 | 15.140 | 1,747,664 | -10,034 | 0.15% | 26,459,406 |
| 2011-03-29 | 2011-03-25 | 14.781 | 1,757,698 | -836 | 0.15% | 25,980,720 |
| 2011-03-28 | 2011-03-24 | 14.733 | 1,758,534 | +3,345 | 0.15% | 25,908,957 |
| 2011-03-25 | 2011-03-23 | 14.494 | 1,755,189 | +3,344 | 0.15% | 25,439,874 |
| 2011-03-24 | 2011-03-22 | 14.805 | 1,751,845 | +8,362 | 0.15% | 25,936,106 |
| 2011-03-23 | 2011-03-21 | 14.733 | 1,743,483 | +15,052 | 0.15% | 25,687,206 |
| 2011-03-22 | 2011-03-18 | 15.116 | 1,728,431 | -15,888 | 0.15% | 26,126,881 |
| 2011-03-21 | 2011-03-17 | 15.044 | 1,744,319 | +35,957 | 0.15% | 26,241,883 |
| 2011-03-18 | 2011-03-16 | 14.159 | 1,708,362 | +4,181 | 0.15% | 24,189,119 |
| 2011-03-17 | 2011-03-15 | 13.561 | 1,704,181 | -25,086 | 0.15% | 23,110,919 |
| 2011-03-16 | 2011-03-14 | 13.250 | 1,729,267 | +32,612 | 0.15% | 22,913,438 |
| 2011-03-15 | 2011-03-11 | 12.939 | 1,696,655 | +4,181 | 0.15% | 21,953,777 |
| 2011-03-11 | 2011-03-09 | 13.872 | 1,692,474 | +3,345 | 0.15% | 23,478,397 |
| 2011-03-10 | 2011-03-08 | 13.800 | 1,689,129 | -1,673 | 0.15% | 23,310,795 |
| 2011-03-09 | 2011-03-07 | 13.944 | 1,690,802 | -5,853 | 0.15% | 23,576,523 |
| 2011-03-08 | 2011-03-04 | 13.729 | 1,696,655 | -836 | 0.15% | 23,292,917 |
| 2011-03-07 | 2011-03-03 | 13.394 | 1,697,491 | +16,724 | 0.15% | 22,735,994 |
| 2011-03-04 | 2011-03-02 | 13.035 | 1,680,767 | +15,051 | 0.15% | 21,908,995 |
| 2011-03-03 | 2011-03-01 | 12.987 | 1,665,716 | -1,672 | 0.14% | 21,633,124 |
| 2011-03-02 | 2011-02-28 | 12.963 | 1,667,388 | -1,673 | 0.15% | 21,614,958 |
| 2011-03-01 | 2011-02-25 | 12.963 | 1,669,061 | +12,544 | 0.15% | 21,636,646 |
| 2011-02-28 | 2011-02-24 | 12.676 | 1,656,517 | +1,672 | 0.14% | 20,998,594 |
| 2011-02-22 | 2011-02-18 | 13.968 | 1,654,845 | +1,672 | 0.14% | 23,114,719 |
| 2011-02-21 | 2011-02-17 | 14.159 | 1,653,173 | +1,673 | 0.14% | 23,407,685 |
| 2011-02-15 | 2011-02-11 | 13.155 | 1,651,500 | -15,052 | 0.14% | 21,724,996 |
| 2011-02-14 | 2011-02-10 | 13.394 | 1,666,552 | -3,345 | 0.14% | 22,321,601 |
| 2011-02-11 | 2011-02-09 | 13.848 | 1,669,897 | -21,741 | 0.15% | 23,125,264 |
| 2011-02-10 | 2011-02-08 | 13.848 | 1,691,638 | -33,448 | 0.15% | 23,426,340 |
| 2011-02-09 | 2011-02-07 | 14.111 | 1,725,086 | -12,543 | 0.15% | 24,343,398 |
| 2011-02-08 | 2011-02-02 | 14.638 | 1,737,629 | -34,284 | 0.15% | 25,434,718 |
| 2011-02-07 | 2011-01-31 | 14.398 | 1,771,913 | +5,853 | 0.15% | 25,512,753 |
| 2011-02-01 | 2011-01-28 | 14.494 | 1,766,060 | -8,362 | 0.15% | 25,597,439 |
| 2011-01-31 | 2011-01-27 | 14.781 | 1,774,422 | +27,595 | 0.15% | 26,227,919 |
| 2011-01-28 | 2011-01-26 | 14.470 | 1,746,827 | -1,673 | 0.15% | 25,276,895 |
| 2011-01-26 | 2011-01-24 | 14.375 | 1,748,500 | -5,017 | 0.15% | 25,133,823 |
| 2011-01-25 | 2011-01-21 | 14.542 | 1,753,517 | -8,362 | 0.15% | 25,499,520 |
| 2011-01-24 | 2011-01-20 | 14.709 | 1,761,879 | +8,362 | 0.15% | 25,916,100 |
| 2011-01-21 | 2011-01-19 | 14.877 | 1,753,517 | -6,690 | 0.15% | 26,086,680 |
| 2011-01-20 | 2011-01-18 | 14.853 | 1,760,207 | -3,344 | 0.15% | 26,144,106 |
| 2011-01-19 | 2011-01-17 | 15.164 | 1,763,551 | +5,017 | 0.15% | 26,742,113 |
| 2011-01-18 | 2011-01-14 | 15.714 | 1,758,534 | +11,707 | 0.15% | 27,633,417 |
| 2011-01-17 | 2011-01-13 | 15.881 | 1,746,827 | -3,345 | 0.15% | 27,741,914 |
| 2011-01-14 | 2011-01-12 | 15.140 | 1,750,172 | -836 | 0.15% | 26,497,377 |
| 2011-01-13 | 2011-01-11 | 14.733 | 1,751,008 | +13,379 | 0.15% | 25,798,074 |
| 2011-01-11 | 2011-01-07 | 14.949 | 1,737,629 | +41,810 | 0.15% | 25,974,998 |
| 2011-01-07 | 2011-01-05 | 14.662 | 1,695,819 | +11,707 | 0.15% | 24,863,280 |
| 2011-01-05 | 2011-01-03 | 14.685 | 1,684,112 | +3,345 | 0.15% | 24,731,917 |
| 2011-01-04 | 2010-12-31 | 14.398 | 1,680,767 | +41,810 | 0.15% | 24,200,395 |
| 2011-01-03 | 2010-12-29 | 13.753 | 1,638,957 | -25,086 | 0.14% | 22,539,997 |
| 2010-12-30 | 2010-12-28 | 13.681 | 1,664,043 | -20,069 | 0.14% | 22,765,596 |
| 2010-12-29 | 2010-12-24 | 13.920 | 1,684,112 | +49,336 | 0.15% | 23,442,958 |
| 2010-12-28 | 2010-12-22 | 14.135 | 1,634,776 | -14,216 | 0.14% | 23,108,097 |
| 2010-12-23 | 2010-12-21 | 14.446 | 1,648,992 | +9,199 | 0.14% | 23,821,765 |
| 2010-12-22 | 2010-12-20 | 14.398 | 1,639,793 | +10,034 | 0.14% | 23,610,434 |
| 2010-12-21 | 2010-12-17 | 15.212 | 1,629,759 | +83,620 | 0.14% | 24,791,280 |
| 2010-12-20 | 2010-12-16 | 15.738 | 1,546,139 | +3,345 | 0.13% | 24,332,844 |
| 2010-12-17 | 2010-12-15 | 16.001 | 1,542,794 | -3,345 | 0.13% | 24,686,101 |
| 2010-12-16 | 2010-12-14 | 16.049 | 1,546,139 | -16,724 | 0.13% | 24,813,584 |
| 2010-12-15 | 2010-12-13 | 16.192 | 1,562,863 | -14,215 | 0.14% | 25,306,263 |
| 2010-12-14 | 2010-12-10 | 16.336 | 1,577,078 | -6,690 | 0.14% | 25,762,756 |
| 2010-12-13 | 2010-12-09 | 16.001 | 1,583,768 | -3,345 | 0.14% | 25,341,722 |
| 2010-12-10 | 2010-12-08 | 16.479 | 1,587,113 | +30,104 | 0.14% | 26,154,445 |
| 2010-12-09 | 2010-12-07 | 17.005 | 1,557,009 | +25,086 | 0.14% | 26,477,634 |
| 2010-12-08 | 2010-12-06 | 17.005 | 1,531,923 | -9,199 | 0.13% | 26,051,035 |
| 2010-12-07 | 2010-12-03 | 16.814 | 1,541,122 | +11,707 | 0.13% | 25,912,588 |
| 2010-12-06 | 2010-12-02 | 17.029 | 1,529,415 | +4,181 | 0.13% | 26,044,965 |
| 2010-12-03 | 2010-12-01 | 17.029 | 1,525,234 | +20,905 | 0.13% | 25,973,766 |
| 2010-12-02 | 2010-11-30 | 16.958 | 1,504,329 | +5,018 | 0.13% | 25,509,827 |
| 2010-12-01 | 2010-11-29 | 17.340 | 1,499,311 | +11,706 | 0.13% | 25,998,493 |
| 2010-11-30 | 2010-11-26 | 17.699 | 1,487,605 | -6,689 | 0.13% | 26,329,208 |
| 2010-11-29 | 2010-11-25 | 17.938 | 1,494,294 | +10,034 | 0.13% | 26,804,997 |
| 2010-11-26 | 2010-11-24 | 17.962 | 1,484,260 | +5,854 | 0.13% | 26,660,505 |
| 2010-11-24 | 2010-11-22 | 18.704 | 1,478,406 | +18,396 | 0.13% | 27,651,514 |
| 2010-11-23 | 2010-11-19 | 18.369 | 1,460,010 | +41,810 | 0.13% | 26,818,563 |
| 2010-11-22 | 2010-11-18 | 18.345 | 1,418,200 | +33,448 | 0.12% | 26,016,645 |
| 2010-11-19 | 2010-11-17 | 17.771 | 1,384,752 | +56,026 | 0.12% | 24,608,167 |
| 2010-11-18 | 2010-11-16 | 18.249 | 1,328,726 | +15,052 | 0.12% | 24,248,139 |
| 2010-11-17 | 2010-11-15 | 18.321 | 1,313,674 | +30,103 | 0.11% | 24,067,713 |
| 2010-11-16 | 2010-11-12 | 18.536 | 1,283,571 | +40,974 | 0.11% | 23,792,498 |
| 2010-11-15 | 2010-11-11 | 18.871 | 1,242,597 | +55,189 | 0.11% | 23,449,077 |
| 2010-11-12 | 2010-11-10 | 19.254 | 1,187,408 | +9,198 | 0.10% | 22,862,004 |
| 2010-11-11 | 2010-11-09 | 19.493 | 1,178,210 | +59,371 | 0.10% | 22,966,709 |
| 2010-11-10 | 2010-11-08 | 19.708 | 1,118,839 | +4,181 | 0.10% | 22,050,237 |
| 2010-11-09 | 2010-11-05 | 19.445 | 1,114,658 | -12,543 | 0.10% | 21,674,577 |
| 2010-11-08 | 2010-11-04 | 19.445 | 1,127,201 | +104,525 | 0.10% | 21,918,476 |
| 2010-11-05 | 2010-11-03 | 19.302 | 1,022,676 | +84,457 | 0.09% | 19,739,223 |
| 2010-11-04 | 2010-11-02 | 19.684 | 938,219 | +59,370 | 0.08% | 18,468,112 |
| 2010-11-03 | 2010-11-01 | 19.445 | 878,849 | +6,690 | 0.08% | 17,089,260 |
| 2010-11-02 | 2010-10-29 | 18.943 | 872,159 | -7,526 | 0.08% | 16,521,113 |
| 2010-11-01 | 2010-10-28 | 18.895 | 879,685 | -1,673 | 0.08% | 16,621,596 |
| 2010-10-29 | 2010-10-27 | 18.991 | 881,358 | +53,517 | 0.08% | 16,737,527 |
| 2010-10-28 | 2010-10-26 | 19.636 | 827,841 | +24,250 | 0.07% | 16,255,807 |
| 2010-10-27 | 2010-10-25 | 19.780 | 803,591 | -10,034 | 0.07% | 15,894,945 |
| 2010-10-26 | 2010-10-22 | 19.684 | 813,625 | +30,939 | 0.07% | 16,015,576 |
| 2010-10-25 | 2010-10-21 | 19.947 | 782,686 | +10,035 | 0.07% | 15,612,486 |
| 2010-10-22 | 2010-10-20 | 19.995 | 772,651 | +8,362 | 0.07% | 15,449,275 |
| 2010-10-21 | 2010-10-19 | 20.474 | 764,289 | +16,724 | 0.07% | 15,647,675 |
| 2010-10-20 | 2010-10-18 | 20.234 | 747,565 | +41,810 | 0.07% | 15,126,476 |
| 2010-10-19 | 2010-10-15 | 20.689 | 705,755 | -8,362 | 0.06% | 14,601,199 |
| 2010-10-18 | 2010-10-14 | 20.521 | 714,117 | +4,181 | 0.06% | 14,654,638 |
| 2010-10-15 | 2010-10-13 | 20.450 | 709,936 | -1,672 | 0.06% | 14,517,899 |
| 2010-10-14 | 2010-10-12 | 20.258 | 711,608 | +10,870 | 0.06% | 14,415,930 |
| 2010-10-13 | 2010-10-11 | 20.521 | 700,738 | +8,362 | 0.06% | 14,380,083 |
| 2010-10-12 | 2010-10-08 | 20.856 | 692,376 | +3,345 | 0.06% | 14,440,324 |
| 2010-10-11 | 2010-10-07 | 20.928 | 689,031 | -3,345 | 0.06% | 14,420,000 |
| 2010-10-08 | 2010-10-06 | 21.048 | 692,376 | -5,017 | 0.06% | 14,572,804 |
| 2010-10-07 | 2010-10-05 | 20.832 | 697,393 | +127,103 | 0.06% | 14,528,279 |
| 2010-10-06 | 2010-10-04 | 20.402 | 570,290 | +69,405 | 0.05% | 11,634,915 |
| 2010-10-05 | 2010-09-30 | 20.139 | 500,885 | +5,017 | 0.04% | 10,087,152 |
| 2010-10-04 | 2010-09-29 | 20.282 | 495,868 | +18,396 | 0.04% | 10,057,276 |
| 2010-09-30 | 2010-09-28 | 20.354 | 477,472 | +4,181 | 0.04% | 9,718,426 |
| 2010-09-29 | 2010-09-27 | 21.000 | 473,291 | +51,009 | 0.04% | 9,938,966 |
| 2010-09-28 | 2010-09-24 | 20.856 | 422,282 | +20,905 | 0.04% | 8,807,193 |
| 2010-09-27 | 2010-09-22 | 21.119 | 401,377 | -11,707 | 0.03% | 8,476,794 |
| 2010-09-24 | 2010-09-21 | 20.808 | 413,084 | +1,672 | 0.04% | 8,595,598 |
| 2010-09-22 | 2010-09-20 | 20.761 | 411,412 | +6,690 | 0.04% | 8,541,126 |
| 2010-09-21 | 2010-09-17 | 20.593 | 404,722 | +16,724 | 0.04% | 8,334,478 |
| 2010-09-20 | 2010-09-16 | 20.521 | 387,998 | +1,672 | 0.04% | 7,962,239 |
| 2010-09-17 | 2010-09-15 | 20.808 | 386,326 | +5,854 | 0.04% | 8,038,808 |
| 2010-09-16 | 2010-09-14 | 20.665 | 380,472 | +10,034 | 0.04% | 7,862,396 |
| 2010-09-15 | 2010-09-13 | 20.784 | 370,438 | +7,526 | 0.04% | 7,699,345 |
| 2010-09-14 | 2010-09-10 | 20.593 | 362,912 | +20,905 | 0.03% | 7,473,481 |
| 2010-09-13 | 2010-09-09 | 22.124 | 342,007 | -9,198 | 0.03% | 7,566,502 |
| 2010-09-08 | 2010-09-06 | 21.885 | 351,205 | -4,181 | 0.03% | 7,685,997 |
| 2010-09-07 | 2010-09-03 | 21.622 | 355,386 | -6,690 | 0.03% | 7,683,997 |
| 2010-09-06 | 2010-09-02 | 21.598 | 362,076 | -17,560 | 0.03% | 7,819,985 |
| 2010-09-03 | 2010-09-01 | 21.406 | 379,636 | -7,526 | 0.04% | 8,126,600 |
| 2010-08-27 | 2010-08-25 | 19.899 | 387,162 | +4,181 | 0.04% | 7,704,323 |
| 2010-08-25 | 2010-08-23 | 20.043 | 382,981 | +12,543 | 0.04% | 7,676,084 |
| 2010-08-20 | 2010-08-18 | 20.641 | 370,438 | -7,526 | 0.04% | 7,646,184 |
| 2010-08-17 | 2010-08-13 | 20.354 | 377,964 | +3,345 | 0.04% | 7,693,048 |
| 2010-08-16 | 2010-08-12 | 20.210 | 374,619 | +11,707 | 0.04% | 7,571,204 |
| 2010-08-10 | 2010-08-06 | 20.593 | 362,912 | +2,509 | 0.03% | 7,473,481 |
| 2010-08-05 | 2010-08-03 | 21.526 | 360,403 | -3,345 | 0.03% | 7,757,992 |
| 2010-08-03 | 2010-07-30 | 21.239 | 363,748 | -14,216 | 0.03% | 7,725,597 |
| 2010-07-29 | 2010-07-27 | 21.478 | 377,964 | -5,017 | 0.04% | 8,117,928 |
| 2010-07-28 | 2010-07-26 | 21.048 | 382,981 | -15,888 | 0.04% | 8,060,804 |
| 2010-07-27 | 2010-07-23 | 20.713 | 398,869 | -29,267 | 0.04% | 8,261,647 |
| 2010-07-26 | 2010-07-22 | 19.923 | 428,136 | -5,853 | 0.04% | 8,529,925 |
| 2010-07-23 | 2010-07-21 | 20.019 | 433,989 | +8,362 | 0.04% | 8,688,056 |
| 2010-07-22 | 2010-07-20 | 19.493 | 425,627 | -12,543 | 0.04% | 8,296,697 |
| 2010-07-21 | 2010-07-19 | 18.704 | 438,170 | +5,017 | 0.04% | 8,195,356 |
| 2010-07-20 | 2010-07-16 | 18.584 | 433,153 | -4,181 | 0.04% | 8,049,720 |
| 2010-07-19 | 2010-07-15 | 18.273 | 437,334 | +2,509 | 0.04% | 7,991,440 |
| 2010-07-16 | 2010-07-14 | 18.919 | 434,825 | +46,827 | 0.04% | 8,226,393 |
| 2010-07-14 | 2010-07-12 | 19.302 | 387,998 | +3,345 | 0.04% | 7,488,959 |
| 2010-07-13 | 2010-07-09 | 19.397 | 384,653 | +4,181 | 0.04% | 7,461,196 |
| 2010-07-09 | 2010-07-07 | 19.038 | 380,472 | -6,690 | 0.04% | 7,243,596 |
| 2010-07-08 | 2010-07-06 | 19.015 | 387,162 | +6,690 | 0.04% | 7,361,703 |
| 2010-07-07 | 2010-07-05 | 18.799 | 380,472 | -11,707 | 0.04% | 7,152,596 |
| 2010-07-06 | 2010-07-02 | 19.158 | 392,179 | +16,724 | 0.04% | 7,513,379 |
| 2010-07-05 | 2010-06-30 | 19.804 | 375,455 | +27,595 | 0.04% | 7,435,440 |
| 2010-07-02 | 2010-06-29 | 20.186 | 347,860 | -8,362 | 0.03% | 7,022,074 |
| 2010-06-29 | 2010-06-25 | 20.258 | 356,222 | +15,888 | 0.03% | 7,216,433 |
| 2010-06-28 | 2010-06-24 | 20.880 | 340,334 | -30,940 | 0.03% | 7,106,210 |
| 2010-06-24 | 2010-06-22 | 21.645 | 371,274 | -6,690 | 0.04% | 8,036,400 |
| 2010-06-21 | 2010-06-17 | 21.071 | 377,964 | -9,198 | 0.04% | 7,964,248 |
| 2010-06-18 | 2010-06-15 | 20.163 | 387,162 | -8,362 | 0.04% | 7,806,183 |
| 2010-06-14 | 2010-06-10 | 19.421 | 395,524 | -5,017 | 0.04% | 7,681,523 |
| 2010-06-11 | 2010-06-09 | 20.360 | 400,541 | +20,905 | 0.04% | 8,155,204 |
| 2010-06-10 | 2010-06-08 | 21.164 | 379,636 | +6,812 | 0.04% | 8,034,683 |
| 2010-06-09 | 2010-06-07 | 21.189 | 372,824 | -822 | 0.04% | 7,899,592 |
| 2010-06-08 | 2010-06-04 | 21.773 | 373,646 | +822 | 0.04% | 8,135,410 |
| 2010-06-04 | 2010-06-02 | 20.945 | 372,824 | -8,212 | 0.04% | 7,808,792 |
| 2010-06-03 | 2010-06-01 | 21.554 | 381,036 | +15,602 | 0.04% | 8,212,792 |
| 2010-06-02 | 2010-05-31 | 22.211 | 365,434 | +8,212 | 0.04% | 8,116,810 |
| 2010-05-31 | 2010-05-27 | 21.310 | 357,222 | -7,390 | 0.03% | 7,612,509 |
| 2010-05-28 | 2010-05-26 | 20.141 | 364,612 | -822 | 0.04% | 7,343,753 |
| 2010-05-27 | 2010-05-25 | 20.117 | 365,434 | -8,212 | 0.04% | 7,351,409 |
| 2010-05-25 | 2010-05-20 | 20.068 | 373,646 | -19,708 | 0.04% | 7,498,409 |
| 2010-05-24 | 2010-05-19 | 20.701 | 393,354 | +5,748 | 0.04% | 8,142,993 |
| 2010-05-19 | 2010-05-17 | 21.456 | 387,606 | +4,106 | 0.04% | 8,316,641 |
| 2010-05-17 | 2010-05-13 | 22.991 | 383,500 | +6,570 | 0.04% | 8,816,961 |
| 2010-05-13 | 2010-05-11 | 21.919 | 376,930 | -5,749 | 0.04% | 8,261,992 |
| 2010-05-12 | 2010-05-10 | 22.333 | 382,679 | +10,676 | 0.04% | 8,546,446 |
| 2010-05-11 | 2010-05-07 | 21.237 | 372,003 | +2,463 | 0.04% | 7,900,317 |
| 2010-05-10 | 2010-05-06 | 21.529 | 369,540 | +16,424 | 0.04% | 7,956,009 |
| 2010-05-05 | 2010-05-03 | 22.966 | 353,116 | +822 | 0.03% | 8,109,810 |
| 2010-05-03 | 2010-04-29 | 22.552 | 352,294 | +821 | 0.03% | 7,945,071 |
| 2010-04-30 | 2010-04-28 | 21.724 | 351,473 | +821 | 0.03% | 7,635,516 |
| 2010-04-29 | 2010-04-27 | 22.650 | 350,652 | +821 | 0.03% | 7,942,200 |
| 2010-04-27 | 2010-04-23 | 22.406 | 349,831 | -4,106 | 0.03% | 7,838,405 |
| 2010-04-26 | 2010-04-22 | 22.406 | 353,937 | +19,709 | 0.03% | 7,930,405 |
| 2010-04-23 | 2010-04-21 | 21.724 | 334,228 | +30,384 | 0.03% | 7,260,880 |
| 2010-04-22 | 2010-04-20 | 22.163 | 303,844 | +22,173 | 0.03% | 6,734,008 |
| 2010-04-21 | 2010-04-19 | 20.775 | 281,671 | -16,424 | 0.03% | 5,851,574 |
| 2010-04-15 | 2010-04-13 | 20.507 | 298,095 | -8,212 | 0.03% | 6,112,915 |
| 2010-04-13 | 2010-04-09 | 20.020 | 306,307 | +5,748 | 0.03% | 6,132,115 |
| 2010-04-12 | 2010-04-08 | 19.922 | 300,559 | +13,961 | 0.03% | 5,987,763 |
| 2010-04-09 | 2010-04-07 | 20.896 | 286,598 | +6,569 | 0.03% | 5,988,830 |
| 2010-04-08 | 2010-04-01 | 21.018 | 280,029 | -3,285 | 0.03% | 5,885,663 |
| 2010-03-31 | 2010-03-29 | 21.383 | 283,314 | +822 | 0.03% | 6,058,207 |
| 2010-03-30 | 2010-03-26 | 21.310 | 282,492 | -69,802 | 0.03% | 6,019,990 |
| 2010-03-26 | 2010-03-24 | 20.287 | 352,294 | +3,284 | 0.03% | 7,147,132 |
| 2010-03-25 | 2010-03-23 | 20.141 | 349,010 | +65,696 | 0.03% | 7,029,508 |
| 2010-03-24 | 2010-03-22 | 20.093 | 283,314 | +6,570 | 0.03% | 5,692,507 |
| 2010-03-17 | 2010-03-15 | 20.117 | 276,744 | +821 | 0.03% | 5,567,239 |
| 2010-03-15 | 2010-03-11 | 20.531 | 275,923 | -28,742 | 0.03% | 5,664,963 |
| 2010-03-12 | 2010-03-10 | 21.529 | 304,665 | -16,424 | 0.03% | 6,559,283 |
| 2010-03-11 | 2010-03-09 | 21.164 | 321,089 | -4,106 | 0.03% | 6,795,584 |
| 2010-03-09 | 2010-03-05 | 20.409 | 325,195 | -33,669 | 0.03% | 6,636,964 |
| 2010-03-08 | 2010-03-04 | 20.580 | 358,864 | +13,960 | 0.04% | 7,385,300 |
| 2010-03-05 | 2010-03-03 | 20.628 | 344,904 | +18,888 | 0.03% | 7,114,808 |
| 2010-03-04 | 2010-03-02 | 18.972 | 326,016 | -4,106 | 0.03% | 6,185,260 |
| 2010-03-03 | 2010-03-01 | 18.558 | 330,122 | +4,106 | 0.03% | 6,126,480 |
| 2010-03-02 | 2010-02-26 | 18.144 | 326,016 | +3,285 | 0.03% | 5,915,300 |
| 2010-03-01 | 2010-02-25 | 17.828 | 322,731 | +23,815 | 0.03% | 5,753,516 |
| 2010-02-26 | 2010-02-24 | 18.826 | 298,916 | +9,033 | 0.03% | 5,627,432 |
| 2010-02-24 | 2010-02-22 | 19.484 | 289,883 | -8,212 | 0.03% | 5,647,995 |
| 2010-02-19 | 2010-02-17 | 19.070 | 298,095 | +4,927 | 0.03% | 5,684,575 |
| 2010-02-12 | 2010-02-10 | 19.679 | 293,168 | +3,285 | 0.03% | 5,769,119 |
| 2010-02-10 | 2010-02-08 | 18.948 | 289,883 | +4,927 | 0.03% | 5,492,675 |
| 2010-02-08 | 2010-02-04 | 19.557 | 284,956 | -1,642 | 0.03% | 5,572,819 |
| 2010-02-05 | 2010-02-03 | 19.240 | 286,598 | +2,463 | 0.03% | 5,514,191 |
| 2010-02-02 | 2010-01-29 | 18.948 | 284,135 | +8,212 | 0.03% | 5,383,763 |
| 2010-02-01 | 2010-01-28 | 18.753 | 275,923 | -8,212 | 0.03% | 5,174,402 |
| 2010-01-29 | 2010-01-27 | 19.167 | 284,135 | +8,212 | 0.03% | 5,446,043 |
| 2010-01-28 | 2010-01-26 | 20.531 | 275,923 | +2,464 | 0.03% | 5,664,963 |
| 2010-01-26 | 2010-01-22 | 20.799 | 273,459 | +8,212 | 0.03% | 5,687,634 |
| 2010-01-25 | 2010-01-21 | 21.676 | 265,247 | +2,463 | 0.03% | 5,749,394 |
| 2010-01-11 | 2010-01-07 | 23.843 | 262,784 | -4,106 | 0.03% | 6,265,607 |
| 2010-01-07 | 2010-01-05 | 23.454 | 266,890 | +4,106 | 0.03% | 6,259,507 |
| 2010-01-05 | 2009-12-31 | 23.088 | 262,784 | +5,749 | 0.03% | 6,067,207 |
| 2010-01-04 | 2009-12-29 | 23.137 | 257,035 | +2,463 | 0.03% | 5,946,993 |
| 2009-12-18 | 2009-12-16 | 22.674 | 254,572 | -82,120 | 0.02% | 5,772,207 |
| 2009-12-17 | 2009-12-15 | 23.137 | 336,692 | +64,054 | 0.03% | 7,790,009 |
| 2009-12-14 | 2009-12-10 | 22.577 | 272,638 | -4,927 | 0.03% | 6,155,278 |
| 2009-12-11 | 2009-12-09 | 22.309 | 277,565 | +8,212 | 0.03% | 6,192,154 |
| 2009-12-09 | 2009-12-07 | 23.186 | 269,353 | -13,139 | 0.03% | 6,245,113 |
| 2009-12-07 | 2009-12-03 | 23.137 | 282,492 | -4,106 | 0.03% | 6,535,989 |
| 2009-12-04 | 2009-12-02 | 23.186 | 286,598 | -4,106 | 0.03% | 6,644,949 |
| 2009-12-02 | 2009-11-30 | 22.284 | 290,704 | -5,749 | 0.03% | 6,478,190 |
| 2009-12-01 | 2009-11-27 | 21.676 | 296,453 | +3,285 | 0.03% | 6,425,803 |
| 2009-11-30 | 2009-11-26 | 22.284 | 293,168 | -4,927 | 0.03% | 6,533,099 |
| 2009-11-26 | 2009-11-24 | 23.380 | 298,095 | -3,285 | 0.03% | 6,969,594 |
| 2009-11-25 | 2009-11-23 | 23.478 | 301,380 | -3,285 | 0.03% | 7,075,759 |
| 2009-11-24 | 2009-11-20 | 21.992 | 304,665 | +4,106 | 0.03% | 6,700,263 |
| 2009-11-23 | 2009-11-19 | 22.333 | 300,559 | -8,212 | 0.03% | 6,712,443 |
| 2009-11-20 | 2009-11-18 | 21.919 | 308,771 | -18,066 | 0.03% | 6,768,004 |
| 2009-11-19 | 2009-11-17 | 21.018 | 326,837 | -16,424 | 0.03% | 6,869,475 |
| 2009-11-17 | 2009-11-13 | 22.090 | 343,261 | +16,424 | 0.03% | 7,582,516 |
| 2009-11-16 | 2009-11-12 | 22.090 | 326,837 | -12,318 | 0.03% | 7,219,715 |
| 2009-11-13 | 2009-11-11 | 21.676 | 339,155 | -3,285 | 0.03% | 7,351,396 |
| 2009-11-12 | 2009-11-10 | 20.434 | 342,440 | -9,033 | 0.03% | 6,997,260 |
| 2009-11-11 | 2009-11-09 | 20.336 | 351,473 | +17,245 | 0.03% | 7,147,596 |
| 2009-11-10 | 2009-11-06 | 19.873 | 334,228 | -3,285 | 0.03% | 6,642,240 |
| 2009-11-05 | 2009-11-03 | 18.583 | 337,513 | +4,106 | 0.03% | 6,271,864 |
| 2009-11-04 | 2009-11-02 | 18.948 | 333,407 | +4,106 | 0.03% | 6,317,364 |
| 2009-11-03 | 2009-10-30 | 19.240 | 329,301 | +12,318 | 0.03% | 6,335,804 |
| 2009-10-30 | 2009-10-28 | 20.190 | 316,983 | -6,569 | 0.03% | 6,399,883 |
| 2009-10-28 | 2009-10-23 | 20.263 | 323,552 | -16,424 | 0.03% | 6,556,152 |
| 2009-10-27 | 2009-10-22 | 19.922 | 339,976 | +5,748 | 0.03% | 6,773,032 |
| 2009-10-23 | 2009-10-21 | 20.628 | 334,228 | +821 | 0.03% | 6,894,580 |
| 2009-10-22 | 2009-10-20 | 19.922 | 333,407 | +4,106 | 0.03% | 6,642,164 |
| 2009-10-21 | 2009-10-19 | 20.458 | 329,301 | -7,391 | 0.03% | 6,736,804 |
| 2009-10-20 | 2009-10-16 | 19.679 | 336,692 | +13,140 | 0.03% | 6,625,608 |
| 2009-10-12 | 2009-10-08 | 20.263 | 323,552 | -12,318 | 0.03% | 6,556,152 |
| 2009-10-09 | 2009-10-07 | 20.555 | 335,870 | -49,272 | 0.03% | 6,903,912 |
| 2009-10-08 | 2009-10-06 | 20.093 | 385,142 | -9,855 | 0.04% | 7,738,493 |
| 2009-10-06 | 2009-10-02 | 18.583 | 394,997 | +8,212 | 0.04% | 7,340,065 |
| 2009-09-30 | 2009-09-28 | 19.557 | 386,785 | -37,775 | 0.04% | 7,564,265 |
| 2009-09-29 | 2009-09-25 | 19.021 | 424,560 | +30,384 | 0.04% | 8,075,542 |
| 2009-09-28 | 2009-09-24 | 18.997 | 394,176 | +26,279 | 0.04% | 7,488,009 |
| 2009-09-25 | 2009-09-23 | 19.873 | 367,897 | +56,663 | 0.04% | 7,311,357 |
| 2009-09-24 | 2009-09-22 | 20.336 | 311,234 | +1,642 | 0.03% | 6,329,291 |
| 2009-09-23 | 2009-09-21 | 20.531 | 309,592 | +9,854 | 0.03% | 6,356,219 |
| 2009-09-21 | 2009-09-17 | 22.260 | 299,738 | +4,106 | 0.03% | 6,672,208 |
| 2009-09-18 | 2009-09-16 | 22.017 | 295,632 | -4,106 | 0.03% | 6,508,808 |
| 2009-09-17 | 2009-09-15 | 21.529 | 299,738 | +1,643 | 0.03% | 6,453,208 |
| 2009-09-16 | 2009-09-14 | 21.310 | 298,095 | +16,424 | 0.03% | 6,352,495 |
| 2009-09-15 | 2009-09-11 | 20.945 | 281,671 | -17,245 | 0.03% | 5,899,594 |
| 2009-09-14 | 2009-09-10 | 21.262 | 298,916 | +16,424 | 0.03% | 6,355,430 |
| 2009-09-09 | 2009-09-07 | 22.504 | 282,492 | -11,497 | 0.03% | 6,357,109 |
| 2009-09-04 | 2009-09-02 | 19.727 | 293,989 | -8,212 | 0.03% | 5,799,595 |
| 2009-09-03 | 2009-09-01 | 19.825 | 302,201 | +6,569 | 0.03% | 5,991,035 |
| 2009-09-02 | 2009-08-31 | 20.360 | 295,632 | +12,318 | 0.03% | 6,019,207 |
| 2009-08-31 | 2009-08-27 | 21.432 | 283,314 | +9,855 | 0.03% | 6,072,007 |
| 2009-08-28 | 2009-08-26 | 22.528 | 273,459 | +4,106 | 0.03% | 6,160,494 |
| 2009-08-25 | 2009-08-21 | 23.356 | 269,353 | -18,067 | 0.03% | 6,291,033 |
| 2009-08-21 | 2009-08-19 | 21.310 | 287,420 | -4,106 | 0.03% | 6,125,007 |
| 2009-08-20 | 2009-08-18 | 21.018 | 291,526 | -3,284 | 0.03% | 6,127,307 |
| 2009-08-19 | 2009-08-17 | 20.068 | 294,810 | +8,212 | 0.03% | 5,916,311 |
| 2009-08-18 | 2009-08-14 | 21.627 | 286,598 | +5,748 | 0.03% | 6,198,230 |
| 2009-08-17 | 2009-08-13 | 22.065 | 280,850 | -821 | 0.03% | 6,197,038 |
| 2009-08-13 | 2009-08-11 | 22.236 | 281,671 | -3,285 | 0.03% | 6,263,174 |
| 2009-08-11 | 2009-08-07 | 21.895 | 284,956 | +5,748 | 0.03% | 6,239,059 |
| 2009-08-10 | 2009-08-06 | 22.893 | 279,208 | +2,464 | 0.03% | 6,392,008 |
| 2009-08-07 | 2009-08-05 | 23.502 | 276,744 | -9,854 | 0.03% | 6,504,098 |
| 2009-08-06 | 2009-08-04 | 23.234 | 286,598 | +1,642 | 0.03% | 6,658,909 |
| 2009-08-05 | 2009-08-03 | 23.843 | 284,956 | +3,285 | 0.03% | 6,794,258 |
| 2009-08-04 | 2009-07-31 | 23.648 | 281,671 | -10,676 | 0.03% | 6,661,054 |
| 2009-08-03 | 2009-07-30 | 22.431 | 292,347 | -34,490 | 0.03% | 6,557,523 |
| 2009-07-31 | 2009-07-29 | 22.650 | 326,837 | +5,748 | 0.03% | 7,402,795 |
| 2009-07-30 | 2009-07-28 | 23.721 | 321,089 | +8,212 | 0.03% | 7,616,684 |
| 2009-07-28 | 2009-07-24 | 24.355 | 312,877 | +5,749 | 0.03% | 7,620,004 |
| 2009-07-27 | 2009-07-23 | 24.416 | 307,128 | +1,642 | 0.03% | 7,498,689 |
| 2009-07-24 | 2009-07-22 | 24.598 | 305,486 | -1,642 | 0.03% | 7,514,399 |
| 2009-07-23 | 2009-07-21 | 23.916 | 307,128 | -6,570 | 0.03% | 7,345,350 |
| 2009-07-22 | 2009-07-20 | 23.624 | 313,698 | -12,318 | 0.03% | 7,410,799 |
| 2009-07-20 | 2009-07-16 | 21.627 | 326,016 | +13,139 | 0.03% | 7,050,720 |
| 2009-07-17 | 2009-07-15 | 20.848 | 312,877 | +33,669 | 0.03% | 6,522,724 |
| 2009-07-15 | 2009-07-13 | 19.581 | 279,208 | +4,928 | 0.03% | 5,467,206 |
| 2009-07-14 | 2009-07-10 | 19.922 | 274,280 | -9,034 | 0.03% | 5,464,230 |
| 2009-07-10 | 2009-07-08 | 19.484 | 283,314 | -52,556 | 0.03% | 5,520,006 |
| 2009-07-09 | 2009-07-07 | 20.190 | 335,870 | -10,676 | 0.03% | 6,781,212 |
| 2009-07-08 | 2009-07-06 | 20.068 | 346,546 | +50,914 | 0.03% | 6,954,560 |
| 2009-07-06 | 2009-07-02 | 19.118 | 295,632 | +4,928 | 0.03% | 5,652,007 |
| 2009-07-03 | 2009-06-30 | 18.802 | 290,704 | +3,284 | 0.03% | 5,465,751 |
| 2009-06-30 | 2009-06-26 | 19.752 | 287,420 | -4,927 | 0.03% | 5,677,007 |
| 2009-06-29 | 2009-06-25 | 19.630 | 292,347 | -9,854 | 0.03% | 5,738,723 |
| 2009-06-25 | 2009-06-23 | 18.534 | 302,201 | +4,106 | 0.03% | 5,600,955 |
| 2009-06-24 | 2009-06-22 | 19.557 | 298,095 | -9,855 | 0.03% | 5,829,775 |
| 2009-06-23 | 2009-06-19 | 18.558 | 307,950 | +822 | 0.03% | 5,715,007 |
| 2009-06-19 | 2009-06-17 | 17.340 | 307,128 | -1,643 | 0.03% | 5,325,752 |
| 2009-06-18 | 2009-06-16 | 18.266 | 308,771 | +4,106 | 0.03% | 5,640,003 |
| 2009-06-16 | 2009-06-12 | 18.802 | 304,665 | +821 | 0.03% | 5,728,243 |
| 2009-06-12 | 2009-06-10 | 19.696 | 303,844 | +4,106 | 0.03% | 5,984,383 |
| 2009-06-11 | 2009-06-09 | 19.597 | 299,738 | +14,407 | 0.03% | 5,873,847 |
| 2009-06-10 | 2009-06-08 | 19.597 | 285,331 | -25,866 | 0.03% | 5,591,519 |
| 2009-06-09 | 2009-06-05 | 19.225 | 311,197 | +26,674 | 0.03% | 5,982,904 |
| 2009-06-08 | 2009-06-04 | 19.028 | 284,523 | +5,658 | 0.03% | 5,413,764 |
| 2009-06-05 | 2009-06-03 | 19.448 | 278,865 | -158,427 | 0.03% | 5,423,407 |
| 2009-06-04 | 2009-06-02 | 19.448 | 437,292 | -174,594 | 0.04% | 8,504,518 |
| 2009-06-03 | 2009-06-01 | 20.562 | 611,886 | +177,827 | 0.06% | 12,581,348 |
| 2009-06-02 | 2009-05-29 | 20.166 | 434,059 | -8,083 | 0.04% | 8,753,102 |
| 2009-06-01 | 2009-05-27 | 19.052 | 442,142 | -166,510 | 0.04% | 8,423,802 |
| 2009-05-29 | 2009-05-26 | 18.953 | 608,652 | -236,833 | 0.06% | 11,535,952 |
| 2009-05-27 | 2009-05-25 | 18.953 | 845,485 | -25,866 | 0.08% | 16,024,715 |
| 2009-05-26 | 2009-05-22 | 17.766 | 871,351 | +4,042 | 0.09% | 15,480,080 |
| 2009-05-25 | 2009-05-21 | 17.741 | 867,309 | +320,088 | 0.09% | 15,386,812 |
| 2009-05-22 | 2009-05-20 | 17.790 | 547,221 | +198,842 | 0.05% | 9,735,254 |
| 2009-05-21 | 2009-05-19 | 17.518 | 348,379 | -122,054 | 0.03% | 6,102,965 |
| 2009-05-20 | 2009-05-18 | 17.295 | 470,433 | +78,406 | 0.05% | 8,136,368 |
| 2009-05-19 | 2009-05-15 | 16.429 | 392,027 | +5,658 | 0.04% | 6,440,798 |
| 2009-05-18 | 2009-05-14 | 16.207 | 386,369 | +83,255 | 0.04% | 6,261,800 |
| 2009-05-15 | 2009-05-13 | 17.122 | 303,114 | +19,400 | 0.03% | 5,190,004 |
| 2009-05-14 | 2009-05-12 | 16.949 | 283,714 | +3,233 | 0.03% | 4,808,692 |
| 2009-05-13 | 2009-05-11 | 18.458 | 280,481 | -87,297 | 0.03% | 5,177,235 |
| 2009-05-12 | 2009-05-08 | 17.766 | 367,778 | +4,850 | 0.04% | 6,533,800 |
| 2009-05-11 | 2009-05-07 | 17.815 | 362,928 | -77,597 | 0.04% | 6,465,597 |
| 2009-05-08 | 2009-05-06 | 17.840 | 440,525 | +3,233 | 0.04% | 7,858,894 |
| 2009-05-07 | 2009-05-05 | 17.320 | 437,292 | +222,283 | 0.04% | 7,573,998 |
| 2009-05-06 | 2009-05-04 | 17.939 | 215,009 | -808 | 0.02% | 3,857,006 |
| 2009-05-05 | 2009-04-30 | 17.320 | 215,817 | +1,617 | 0.02% | 3,738,000 |
| 2009-05-04 | 2009-04-29 | 16.083 | 214,200 | -1,617 | 0.02% | 3,444,994 |
| 2009-04-30 | 2009-04-28 | 15.687 | 215,817 | +1,617 | 0.02% | 3,385,560 |
| 2009-04-28 | 2009-04-24 | 16.454 | 214,200 | -18,591 | 0.02% | 3,524,494 |
| 2009-04-27 | 2009-04-23 | 16.232 | 232,791 | +16,166 | 0.02% | 3,778,554 |
| 2009-04-24 | 2009-04-22 | 15.069 | 216,625 | -1,617 | 0.02% | 3,264,236 |
| 2009-04-23 | 2009-04-21 | 15.118 | 218,242 | +808 | 0.02% | 3,299,402 |
| 2009-04-20 | 2009-04-16 | 15.168 | 217,434 | -9,699 | 0.02% | 3,297,946 |
| 2009-04-17 | 2009-04-15 | 15.514 | 227,133 | -4,850 | 0.02% | 3,523,736 |
| 2009-04-07 | 2009-04-03 | 14.821 | 231,983 | -17,783 | 0.02% | 3,438,259 |
| 2009-04-02 | 2009-03-31 | 13.732 | 249,766 | +5,658 | 0.02% | 3,429,904 |
| 2009-03-31 | 2009-03-27 | 13.708 | 244,108 | -12,932 | 0.02% | 3,346,165 |
| 2009-03-27 | 2009-03-25 | 12.718 | 257,040 | -5,659 | 0.03% | 3,269,034 |
| 2009-03-26 | 2009-03-24 | 12.594 | 262,699 | -222,283 | 0.03% | 3,308,505 |
| 2009-03-25 | 2009-03-23 | 12.310 | 484,982 | -24,249 | 0.05% | 5,970,000 |
| 2009-03-24 | 2009-03-20 | 11.258 | 509,231 | +42,032 | 0.05% | 5,732,999 |
| 2009-03-23 | 2009-03-19 | 11.481 | 467,199 | +16,974 | 0.05% | 5,363,836 |
| 2009-03-19 | 2009-03-17 | 11.803 | 450,225 | -2,425 | 0.04% | 5,313,781 |
| 2009-03-18 | 2009-03-16 | 11.468 | 452,650 | -4,041 | 0.04% | 5,191,202 |
| 2009-03-16 | 2009-03-12 | 10.961 | 456,691 | -809 | 0.05% | 5,005,896 |
| 2009-03-13 | 2009-03-11 | 11.060 | 457,500 | +189,143 | 0.05% | 5,060,044 |
| 2009-03-12 | 2009-03-10 | 11.184 | 268,357 | +19,400 | 0.03% | 3,001,283 |
| 2009-03-10 | 2009-03-06 | 11.753 | 248,957 | +4,849 | 0.02% | 2,925,995 |
| 2009-03-09 | 2009-03-05 | 12.260 | 244,108 | -1,616 | 0.02% | 2,992,825 |
| 2009-03-06 | 2009-03-04 | 12.347 | 245,724 | +4,041 | 0.02% | 3,033,917 |
| 2009-03-04 | 2009-03-02 | 12.520 | 241,683 | -4,041 | 0.02% | 3,025,884 |
| 2009-03-03 | 2009-02-27 | 12.520 | 245,724 | -8,083 | 0.02% | 3,076,477 |
| 2009-02-27 | 2009-02-25 | 12.372 | 253,807 | -3,233 | 0.03% | 3,139,997 |
| 2009-02-24 | 2009-02-20 | 12.495 | 257,040 | -12,933 | 0.03% | 3,211,794 |
| 2009-02-23 | 2009-02-19 | 12.743 | 269,973 | -5,658 | 0.03% | 3,440,196 |
| 2009-02-20 | 2009-02-18 | 12.000 | 275,631 | -6,467 | 0.03% | 3,307,695 |
| 2009-02-19 | 2009-02-17 | 11.728 | 282,098 | -3,233 | 0.03% | 3,308,522 |
| 2009-02-18 | 2009-02-16 | 12.334 | 285,331 | +21,016 | 0.03% | 3,519,409 |
| 2009-02-16 | 2009-02-12 | 13.732 | 264,315 | -5,658 | 0.03% | 3,629,697 |
| 2009-02-13 | 2009-02-11 | 13.732 | 269,973 | +23,440 | 0.03% | 3,707,396 |
| 2009-02-12 | 2009-02-10 | 13.980 | 246,533 | -4,849 | 0.02% | 3,446,507 |
| 2009-02-11 | 2009-02-09 | 12.891 | 251,382 | +4,041 | 0.02% | 3,240,616 |
| 2009-02-10 | 2009-02-06 | 12.619 | 247,341 | -6,466 | 0.02% | 3,121,202 |
| 2009-02-09 | 2009-02-05 | 11.753 | 253,807 | +1,616 | 0.03% | 2,982,997 |
| 2009-02-06 | 2009-02-04 | 12.000 | 252,191 | +2,425 | 0.03% | 3,026,404 |
| 2009-02-05 | 2009-02-03 | 11.530 | 249,766 | -8,083 | 0.02% | 2,879,883 |
| 2009-02-04 | 2009-02-02 | 11.295 | 257,849 | -7,274 | 0.03% | 2,912,473 |
| 2009-02-03 | 2009-01-30 | 11.444 | 265,123 | +8,083 | 0.03% | 3,033,994 |
| 2009-02-02 | 2009-01-29 | 11.320 | 257,040 | +13,741 | 0.03% | 2,909,695 |
| 2009-01-22 | 2009-01-20 | 11.011 | 243,299 | -8,083 | 0.02% | 2,678,897 |
| 2009-01-21 | 2009-01-19 | 10.875 | 251,382 | +1,616 | 0.02% | 2,733,686 |
| 2009-01-19 | 2009-01-15 | 10.590 | 249,766 | -16,166 | 0.02% | 2,645,043 |
| 2009-01-15 | 2009-01-13 | 10.578 | 265,932 | -12,933 | 0.03% | 2,812,952 |
| 2009-01-14 | 2009-01-12 | 10.207 | 278,865 | +8,083 | 0.03% | 2,846,254 |
| 2009-01-13 | 2009-01-09 | 10.924 | 270,782 | +20,208 | 0.03% | 2,958,054 |
| 2009-01-09 | 2009-01-07 | 12.137 | 250,574 | -44,457 | 0.02% | 3,041,100 |
| 2009-01-08 | 2009-01-06 | 11.506 | 295,031 | +28,291 | 0.03% | 3,394,503 |
| 2009-01-07 | 2009-01-05 | 11.444 | 266,740 | +8,083 | 0.03% | 3,052,499 |
| 2009-01-06 | 2009-01-02 | 11.629 | 258,657 | +8,083 | 0.03% | 3,007,999 |
| 2009-01-05 | 2008-12-31 | 11.605 | 250,574 | -4,042 | 0.02% | 2,907,800 |
| 2009-01-02 | 2008-12-29 | 11.023 | 254,616 | -4,041 | 0.03% | 2,806,655 |
| 2008-12-30 | 2008-12-24 | 10.664 | 258,657 | +6,466 | 0.03% | 2,758,399 |
| 2008-12-23 | 2008-12-19 | 11.976 | 252,191 | +9,700 | 0.03% | 3,020,164 |
| 2008-12-22 | 2008-12-18 | 12.619 | 242,491 | -14,549 | 0.02% | 3,060,000 |
| 2008-12-19 | 2008-12-17 | 11.011 | 257,040 | +9,699 | 0.03% | 2,830,195 |
| 2008-12-18 | 2008-12-16 | 10.664 | 247,341 | +4,850 | 0.02% | 2,637,722 |
| 2008-12-17 | 2008-12-15 | 11.172 | 242,491 | -1,617 | 0.02% | 2,709,000 |
| 2008-12-16 | 2008-12-12 | 10.046 | 244,108 | -4,041 | 0.02% | 2,452,244 |
| 2008-12-11 | 2008-12-09 | 8.512 | 248,149 | -808 | 0.02% | 2,112,159 |
| 2008-12-03 | 2008-12-01 | 8.759 | 248,957 | -16,166 | 0.02% | 2,180,636 |
| 2008-11-27 | 2008-11-25 | 7.423 | 265,123 | -12,125 | 0.03% | 1,967,996 |
| 2008-11-26 | 2008-11-24 | 7.126 | 277,248 | +4,041 | 0.03% | 1,975,680 |
| 2008-11-24 | 2008-11-20 | 6.928 | 273,207 | +8,084 | 0.03% | 1,892,803 |
| 2008-11-19 | 2008-11-17 | 7.089 | 265,123 | -9,700 | 0.03% | 1,879,437 |
| 2008-11-18 | 2008-11-14 | 7.423 | 274,823 | +16,166 | 0.03% | 2,039,999 |
| 2008-11-17 | 2008-11-13 | 7.373 | 258,657 | +9,700 | 0.03% | 1,907,200 |
| 2008-11-13 | 2008-11-11 | 7.609 | 248,957 | +18,591 | 0.02% | 1,894,197 |
| 2008-11-12 | 2008-11-10 | 7.609 | 230,366 | -12,125 | 0.02% | 1,752,747 |
| 2008-11-11 | 2008-11-07 | 6.866 | 242,491 | +11,316 | 0.02% | 1,665,000 |
| 2008-11-10 | 2008-11-06 | 6.928 | 231,175 | +3,233 | 0.02% | 1,601,602 |
| 2008-11-07 | 2008-11-05 | 7.522 | 227,942 | -15,357 | 0.02% | 1,714,563 |
| 2008-11-06 | 2008-11-04 | 6.124 | 243,299 | +17,782 | 0.02% | 1,489,948 |
| 2008-11-05 | 2008-11-03 | 7.361 | 225,517 | +9,700 | 0.02% | 1,660,053 |
| 2008-11-04 | 2008-10-31 | 7.423 | 215,817 | -28,291 | 0.02% | 1,602,000 |
| 2008-10-28 | 2008-10-24 | 5.815 | 244,108 | +24,249 | 0.02% | 1,419,402 |
| 2008-10-27 | 2008-10-23 | 8.042 | 219,859 | +4,850 | 0.02% | 1,768,004 |
| 2008-10-16 | 2008-10-14 | 12.990 | 215,009 | +8,083 | 0.02% | 2,793,004 |
| 2008-10-15 | 2008-10-13 | 11.122 | 206,926 | +809 | 0.02% | 2,301,444 |
| 2008-10-14 | 2008-10-10 | 11.110 | 206,117 | +1,616 | 0.02% | 2,289,896 |
| 2008-10-09 | 2008-10-06 | 16.331 | 204,501 | -1,616 | 0.02% | 3,339,604 |
| 2008-10-06 | 2008-10-02 | 17.865 | 206,117 | +1,616 | 0.02% | 3,682,194 |
| 2008-10-02 | 2008-09-29 | 18.731 | 204,501 | -8,083 | 0.02% | 3,830,425 |
| 2008-09-24 | 2008-09-22 | 17.815 | 212,584 | +8,083 | 0.02% | 3,787,204 |
| 2008-09-11 | 2008-09-09 | 18.063 | 204,501 | -1,616 | 0.02% | 3,693,805 |
| 2008-09-10 | 2008-09-08 | 18.409 | 206,117 | +1,616 | 0.02% | 3,794,394 |
| 2008-09-08 | 2008-09-04 | 18.434 | 204,501 | -3,233 | 0.02% | 3,769,705 |
| 2008-09-05 | 2008-09-03 | 19.176 | 207,734 | +8,083 | 0.02% | 3,983,501 |
| 2008-09-04 | 2008-09-02 | 19.671 | 199,651 | -8,083 | 0.02% | 3,927,302 |
| 2008-09-03 | 2008-09-01 | 19.522 | 207,734 | -2,425 | 0.02% | 4,055,461 |
| 2008-09-01 | 2008-08-28 | 18.731 | 210,159 | +8,083 | 0.02% | 3,936,403 |
| 2008-08-27 | 2008-08-25 | 18.656 | 202,076 | -1,616 | 0.02% | 3,770,003 |
| 2008-08-19 | 2008-08-15 | 18.681 | 203,692 | +808 | 0.02% | 3,805,192 |
| 2008-08-18 | 2008-08-14 | 18.557 | 202,884 | -808 | 0.02% | 3,764,998 |
| 2008-08-11 | 2008-08-07 | 18.458 | 203,692 | +3,233 | 0.02% | 3,759,832 |
| 2008-08-08 | 2008-08-05 | 18.186 | 200,459 | -69,514 | 0.02% | 3,645,596 |
| 2008-07-28 | 2008-07-24 | 18.063 | 269,973 | -4,850 | 0.03% | 4,876,394 |
| 2008-07-25 | 2008-07-23 | 18.409 | 274,823 | -72,747 | 0.03% | 5,059,198 |
| 2008-07-24 | 2008-07-22 | 17.939 | 347,570 | +1,616 | 0.03% | 6,234,992 |
| 2008-07-22 | 2008-07-18 | 16.974 | 345,954 | -8,083 | 0.03% | 5,872,163 |
| 2008-07-21 | 2008-07-17 | 16.801 | 354,037 | +3,233 | 0.04% | 5,948,042 |
| 2008-07-17 | 2008-07-15 | 16.058 | 350,804 | +59,007 | 0.03% | 5,633,326 |
| 2008-07-16 | 2008-07-14 | 16.504 | 291,797 | -8,084 | 0.03% | 4,815,732 |
| 2008-07-15 | 2008-07-11 | 16.702 | 299,881 | +4,850 | 0.03% | 5,008,508 |
| 2008-07-14 | 2008-07-10 | 16.405 | 295,031 | +8,083 | 0.03% | 4,839,905 |
| 2008-07-11 | 2008-07-09 | 16.702 | 286,948 | +4,042 | 0.03% | 4,792,505 |
| 2008-07-09 | 2008-07-07 | 17.667 | 282,906 | +4,850 | 0.03% | 4,997,997 |
| 2008-07-08 | 2008-07-04 | 17.939 | 278,056 | +8,083 | 0.03% | 4,987,994 |
| 2008-07-03 | 2008-06-30 | 19.795 | 269,973 | -224,709 | 0.03% | 5,343,994 |
| 2008-07-02 | 2008-06-27 | 18.582 | 494,682 | -2,425 | 0.05% | 9,192,247 |
| 2008-06-25 | 2008-06-23 | 17.444 | 497,107 | +3,234 | 0.05% | 8,671,508 |
| 2008-06-12 | 2008-06-10 | 17.546 | 493,873 | +1,264 | 0.05% | 8,665,475 |
| 2008-06-03 | 2008-05-30 | 17.048 | 492,609 | +8,036 | 0.05% | 8,398,097 |
| 2008-06-02 | 2008-05-29 | 17.148 | 484,573 | +90,003 | 0.05% | 8,309,338 |
| 2008-05-22 | 2008-05-20 | 17.521 | 394,570 | -98,843 | 0.04% | 6,913,289 |
| 2008-05-21 | 2008-05-19 | 18.044 | 493,413 | -1,607 | 0.05% | 8,903,004 |
| 2008-05-20 | 2008-05-16 | 18.044 | 495,020 | -77,146 | 0.05% | 8,932,000 |
| 2008-05-16 | 2008-05-14 | 17.670 | 572,166 | -16,072 | 0.06% | 10,110,401 |
| 2008-05-15 | 2008-05-13 | 17.695 | 588,238 | +95,629 | 0.06% | 10,409,039 |
| 2008-05-14 | 2008-05-09 | 17.397 | 492,609 | +43,394 | 0.05% | 8,569,737 |
| 2008-05-13 | 2008-05-08 | 16.924 | 449,215 | -4,821 | 0.04% | 7,602,407 |
| 2008-05-05 | 2008-04-30 | 17.048 | 454,036 | -32,144 | 0.05% | 7,740,497 |
| 2008-04-30 | 2008-04-28 | 17.894 | 486,180 | -168,757 | 0.05% | 8,699,894 |
| 2008-04-24 | 2008-04-22 | 17.571 | 654,937 | -142,238 | 0.07% | 11,507,797 |
| 2008-04-17 | 2008-04-15 | 13.763 | 797,175 | +2,411 | 0.08% | 10,971,519 |
| 2008-03-20 | 2008-03-18 | 12.519 | 794,764 | -2,411 | 0.08% | 9,949,337 |
| 2008-03-14 | 2008-03-12 | 14.783 | 797,175 | +2,411 | 0.08% | 11,784,959 |
| 2008-02-27 | 2008-02-25 | 16.575 | 794,764 | -10,447 | 0.08% | 13,173,476 |
| 2008-02-26 | 2008-02-22 | 17.571 | 805,211 | +8,036 | 0.08% | 14,148,238 |
| 2008-02-21 | 2008-02-19 | 19.114 | 797,175 | +2,411 | 0.08% | 15,237,119 |
| 2008-02-20 | 2008-02-18 | 18.641 | 794,764 | +8,036 | 0.08% | 14,815,216 |
| 2008-02-19 | 2008-02-15 | 18.641 | 786,728 | -8,036 | 0.08% | 14,665,416 |
| 2008-02-18 | 2008-02-14 | 18.566 | 794,764 | +8,036 | 0.08% | 14,755,876 |
| 2008-02-15 | 2008-02-13 | 18.492 | 786,728 | -804 | 0.08% | 14,547,936 |
| 2008-02-13 | 2008-02-11 | 18.467 | 787,532 | -3,214 | 0.08% | 14,543,204 |
| 2008-02-12 | 2008-02-06 | 18.566 | 790,746 | -8,036 | 0.08% | 14,681,276 |
| 2008-02-05 | 2008-02-01 | 17.297 | 798,782 | -8,036 | 0.08% | 13,816,596 |
| 2008-02-04 | 2008-01-31 | 17.422 | 806,818 | -8,036 | 0.08% | 14,055,995 |
| 2008-02-01 | 2008-01-30 | 16.252 | 814,854 | +8,036 | 0.08% | 13,242,835 |
| 2008-01-30 | 2008-01-28 | 16.849 | 806,818 | -13,662 | 0.08% | 13,594,155 |
| 2008-01-25 | 2008-01-23 | 15.779 | 820,480 | -37,769 | 0.08% | 12,946,287 |
| 2008-01-22 | 2008-01-18 | 18.218 | 858,249 | +1,607 | 0.09% | 15,635,521 |
| 2008-01-21 | 2008-01-17 | 18.741 | 856,642 | -12,054 | 0.09% | 16,053,965 |
| 2008-01-17 | 2008-01-15 | 21.105 | 868,696 | -12,857 | 0.09% | 18,333,764 |
| 2008-01-15 | 2008-01-11 | 22.250 | 881,553 | +803 | 0.09% | 19,614,350 |
| 2008-01-11 | 2008-01-09 | 22.424 | 880,750 | +5,625 | 0.09% | 19,749,923 |
| 2008-01-09 | 2008-01-07 | 23.643 | 875,125 | -2,410 | 0.09% | 20,691,009 |
| 2008-01-03 | 2007-12-31 | 25.883 | 877,535 | -8,036 | 0.09% | 22,713,589 |
| 2007-12-28 | 2007-12-24 | 24.141 | 885,571 | +4,821 | 0.09% | 21,378,788 |
| 2007-12-27 | 2007-12-20 | 22.524 | 880,750 | -8,036 | 0.09% | 19,837,603 |
| 2007-12-21 | 2007-12-19 | 22.648 | 888,786 | +2,411 | 0.09% | 20,129,202 |
| 2007-12-20 | 2007-12-18 | 21.652 | 886,375 | -35,359 | 0.09% | 19,192,198 |
| 2007-12-19 | 2007-12-17 | 21.329 | 921,734 | +804 | 0.09% | 19,659,587 |
| 2007-12-18 | 2007-12-14 | 23.395 | 920,930 | -3,214 | 0.09% | 21,544,799 |
| 2007-12-17 | 2007-12-13 | 23.892 | 924,144 | +8,839 | 0.09% | 22,079,989 |
| 2007-12-14 | 2007-12-12 | 24.614 | 915,305 | +3,215 | 0.09% | 22,529,424 |
| 2007-12-13 | 2007-12-11 | 24.888 | 912,090 | -16,072 | 0.09% | 22,699,990 |
| 2007-12-12 | 2007-12-10 | 24.763 | 928,162 | +28,929 | 0.09% | 22,984,488 |
| 2007-12-11 | 2007-12-07 | 26.381 | 899,233 | +27,323 | 0.09% | 23,722,807 |
| 2007-12-10 | 2007-12-06 | 29.368 | 871,910 | +4,018 | 0.09% | 25,605,994 |
| 2007-12-06 | 2007-12-04 | 26.132 | 867,892 | +8,036 | 0.09% | 22,679,995 |
| 2007-12-05 | 2007-12-03 | 26.257 | 859,856 | +34,555 | 0.09% | 22,576,996 |
| 2007-12-04 | 2007-11-30 | 24.763 | 825,301 | -2,411 | 0.08% | 20,437,295 |
| 2007-12-03 | 2007-11-29 | 24.266 | 827,712 | -804 | 0.08% | 20,085,000 |
| 2007-11-29 | 2007-11-27 | 23.021 | 828,516 | -6,428 | 0.08% | 19,073,509 |
| 2007-11-28 | 2007-11-26 | 22.275 | 834,944 | -8,840 | 0.08% | 18,598,090 |
| 2007-11-27 | 2007-11-23 | 20.284 | 843,784 | +18,483 | 0.08% | 17,114,998 |
| 2007-11-26 | 2007-11-22 | 20.732 | 825,301 | -16,072 | 0.08% | 17,109,816 |
| 2007-11-23 | 2007-11-21 | 21.628 | 841,373 | +2,411 | 0.08% | 18,196,854 |
| 2007-11-21 | 2007-11-19 | 21.528 | 838,962 | +803 | 0.08% | 18,061,190 |
| 2007-11-16 | 2007-11-14 | 22.474 | 838,159 | -12,054 | 0.08% | 18,836,583 |
| 2007-11-15 | 2007-11-13 | 21.180 | 850,213 | +8,840 | 0.08% | 18,007,162 |
| 2007-11-13 | 2007-11-09 | 24.664 | 841,373 | +24,108 | 0.08% | 20,751,533 |
| 2007-11-12 | 2007-11-08 | 26.132 | 817,265 | +24,108 | 0.08% | 21,356,996 |
| 2007-11-09 | 2007-11-07 | 25.635 | 793,157 | -21,697 | 0.08% | 20,332,199 |
| 2007-11-08 | 2007-11-06 | 24.266 | 814,854 | +8,036 | 0.08% | 19,772,992 |
| 2007-11-07 | 2007-11-05 | 23.370 | 806,818 | -8,036 | 0.08% | 18,855,113 |
| 2007-11-05 | 2007-11-01 | 24.950 | 814,854 | -17,680 | 0.08% | 20,330,692 |
| 2007-10-31 | 2007-10-29 | 23.643 | 832,534 | -7,232 | 0.08% | 19,684,009 |
| 2007-10-30 | 2007-10-26 | 23.220 | 839,766 | +16,072 | 0.08% | 19,499,699 |
| 2007-10-29 | 2007-10-25 | 22.947 | 823,694 | -4,018 | 0.08% | 18,901,000 |
| 2007-10-26 | 2007-10-24 | 23.146 | 827,712 | +2,411 | 0.08% | 19,158,000 |
| 2007-10-25 | 2007-10-23 | 23.419 | 825,301 | +1,607 | 0.08% | 19,328,136 |
| 2007-10-24 | 2007-10-22 | 23.519 | 823,694 | +9,643 | 0.08% | 19,372,500 |
| 2007-10-23 | 2007-10-18 | 26.132 | 814,051 | -37,769 | 0.08% | 21,273,007 |
| 2007-10-22 | 2007-10-17 | 23.793 | 851,820 | -8,840 | 0.09% | 20,267,197 |
| 2007-10-18 | 2007-10-16 | 23.270 | 860,660 | -4,018 | 0.09% | 20,027,706 |
| 2007-10-17 | 2007-10-15 | 23.494 | 864,678 | +804 | 0.09% | 20,314,885 |
| 2007-10-16 | 2007-10-12 | 21.130 | 863,874 | -15,269 | 0.09% | 18,253,496 |
| 2007-10-15 | 2007-10-11 | 21.130 | 879,143 | -41,787 | 0.09% | 18,576,127 |
| 2007-10-12 | 2007-10-10 | 20.881 | 920,930 | -804 | 0.09% | 19,229,879 |
| 2007-10-10 | 2007-10-08 | 21.279 | 921,734 | +5,626 | 0.09% | 19,613,707 |
| 2007-10-09 | 2007-10-05 | 21.130 | 916,108 | -36,966 | 0.09% | 19,357,191 |
| 2007-10-08 | 2007-10-04 | 20.134 | 953,074 | -17,679 | 0.10% | 19,189,476 |
| 2007-10-05 | 2007-10-03 | 18.915 | 970,753 | -16,073 | 0.10% | 18,361,591 |
| 2007-10-04 | 2007-10-02 | 18.840 | 986,826 | -837,355 | 0.10% | 18,591,928 |
| 2007-10-03 | 2007-09-28 | 17.496 | 1,824,181 | +32,144 | 0.18% | 31,916,203 |
| 2007-10-02 | 2007-09-27 | 17.845 | 1,792,037 | -122,147 | 0.18% | 31,978,206 |
| 2007-09-28 | 2007-09-25 | 16.476 | 1,914,184 | +803 | 0.19% | 31,537,673 |
| 2007-09-27 | 2007-09-24 | 16.675 | 1,913,381 | -262,778 | 0.19% | 31,905,403 |
| 2007-09-25 | 2007-09-21 | 16.725 | 2,176,159 | -195,276 | 0.22% | 36,395,515 |
| 2007-09-24 | 2007-09-20 | 17.123 | 2,371,435 | -106,076 | 0.24% | 40,605,759 |
| 2007-09-21 | 2007-09-19 | 17.670 | 2,477,511 | -10,447 | 0.25% | 43,778,604 |
| 2007-09-20 | 2007-09-18 | 17.496 | 2,487,958 | +12,858 | 0.25% | 43,529,767 |
| 2007-09-19 | 2007-09-17 | 17.994 | 2,475,100 | +24,108 | 0.25% | 44,536,801 |
| 2007-09-18 | 2007-09-14 | 16.376 | 2,450,992 | +602,703 | 0.24% | 40,138,003 |
| 2007-09-17 | 2007-09-13 | 16.451 | 1,848,289 | -208,937 | 0.18% | 30,406,001 |
| 2007-09-14 | 2007-09-12 | 16.102 | 2,057,226 | -269,207 | 0.21% | 33,126,401 |
| 2007-09-11 | 2007-09-07 | 15.082 | 2,326,433 | -40,180 | 0.23% | 35,087,396 |
| 2007-09-10 | 2007-09-06 | 15.231 | 2,366,613 | +40,180 | 0.24% | 36,046,793 |
| 2007-09-07 | 2007-09-05 | 15.082 | 2,326,433 | +135,809 | 0.23% | 35,087,396 |
| 2007-09-06 | 2007-09-04 | 15.306 | 2,190,624 | +155,899 | 0.22% | 33,529,797 |
| 2007-09-04 | 2007-08-31 | 15.779 | 2,034,725 | -514,307 | 0.20% | 32,105,760 |
| 2007-09-03 | 2007-08-30 | 15.804 | 2,549,032 | -154,291 | 0.25% | 40,284,408 |
| 2007-08-31 | 2007-08-29 | 15.903 | 2,703,323 | -407,428 | 0.27% | 42,991,913 |
| 2007-08-30 | 2007-08-28 | 16.227 | 3,110,751 | +12,054 | 0.31% | 50,477,846 |
| 2007-08-28 | 2007-08-24 | 15.406 | 3,098,697 | +3,215 | 0.31% | 47,737,287 |
| 2007-08-27 | 2007-08-23 | 15.679 | 3,095,482 | -634,847 | 0.31% | 48,535,198 |
| 2007-08-24 | 2007-08-22 | 14.286 | 3,730,329 | +87,593 | 0.37% | 53,290,157 |
| 2007-08-23 | 2007-08-21 | 13.813 | 3,642,736 | +313,405 | 0.36% | 50,316,295 |
| 2007-08-22 | 2007-08-20 | 14.261 | 3,329,331 | +5,625 | 0.33% | 47,478,782 |
| 2007-08-21 | 2007-08-17 | 12.643 | 3,323,706 | +329,478 | 0.33% | 42,021,764 |
| 2007-08-20 | 2007-08-16 | 13.937 | 2,994,228 | -516,717 | 0.30% | 41,731,199 |
| 2007-08-17 | 2007-08-15 | 15.928 | 3,510,945 | -31,341 | 0.35% | 55,923,194 |
| 2007-08-16 | 2007-08-14 | 16.600 | 3,542,286 | +20,090 | 0.35% | 58,802,721 |
| 2007-08-15 | 2007-08-13 | 16.550 | 3,522,196 | +3,215 | 0.35% | 58,293,903 |
| 2007-08-14 | 2007-08-10 | 16.550 | 3,518,981 | -2,411 | 0.35% | 58,240,693 |
| 2007-08-13 | 2007-08-09 | 17.471 | 3,521,392 | +96,432 | 0.35% | 61,523,276 |
| 2007-08-10 | 2007-08-08 | 17.870 | 3,424,960 | -803 | 0.34% | 61,202,325 |
| 2007-08-09 | 2007-08-07 | 16.351 | 3,425,763 | +5,625 | 0.34% | 56,015,814 |
| 2007-08-08 | 2007-08-06 | 16.924 | 3,420,138 | +407,427 | 0.34% | 57,881,598 |
| 2007-08-07 | 2007-08-03 | 17.222 | 3,012,711 | -77,146 | 0.30% | 51,886,161 |
| 2007-08-06 | 2007-08-02 | 16.725 | 3,089,857 | -684,670 | 0.31% | 51,676,801 |
| 2007-08-03 | 2007-08-01 | 17.646 | 3,774,527 | +95,628 | 0.38% | 66,603,452 |
| 2007-08-02 | 2007-07-31 | 18.517 | 3,678,899 | +168,757 | 0.37% | 68,120,648 |
| 2007-08-01 | 2007-07-30 | 17.670 | 3,510,142 | +306,173 | 0.35% | 62,025,604 |
| 2007-07-31 | 2007-07-27 | 17.845 | 3,203,969 | +39,377 | 0.32% | 57,173,586 |
| 2007-07-30 | 2007-07-26 | 18.392 | 3,164,592 | +287,690 | 0.32% | 58,203,638 |
| 2007-07-27 | 2007-07-25 | 18.616 | 2,876,902 | +552,880 | 0.29% | 53,556,802 |
| 2007-07-26 | 2007-07-24 | 19.288 | 2,324,022 | -498,235 | 0.23% | 44,825,992 |
| 2007-07-25 | 2007-07-23 | 19.637 | 2,822,257 | +197,687 | 0.28% | 55,419,363 |
| 2007-07-24 | 2007-07-20 | 19.562 | 2,624,570 | -4,018 | 0.26% | 51,341,515 |
| 2007-07-23 | 2007-07-19 | 19.562 | 2,628,588 | +154,292 | 0.26% | 51,420,114 |
| 2007-07-20 | 2007-07-18 | 19.064 | 2,474,296 | +496,627 | 0.25% | 47,170,273 |
| 2007-07-19 | 2007-07-17 | 18.367 | 1,977,669 | +305,369 | 0.20% | 36,324,357 |
| 2007-07-18 | 2007-07-16 | 16.774 | 1,672,300 | +196,883 | 0.17% | 28,051,885 |
| 2007-07-17 | 2007-07-13 | 17.297 | 1,475,417 | +209,741 | 0.15% | 25,520,405 |
| 2007-07-16 | 2007-07-12 | 16.650 | 1,265,676 | +537,611 | 0.13% | 21,073,498 |
| 2007-07-13 | 2007-07-11 | 17.023 | 728,065 | -81,164 | 0.07% | 12,394,078 |
| 2007-07-12 | 2007-07-10 | 17.471 | 809,229 | +143,845 | 0.08% | 14,138,278 |
| 2007-07-11 | 2007-07-09 | 18.019 | 665,384 | +78,753 | 0.07% | 11,989,440 |
| 2007-07-10 | 2007-07-06 | 17.969 | 586,631 | +87,593 | 0.06% | 10,541,203 |
| 2007-07-09 | 2007-07-05 | 18.517 | 499,038 | -17,679 | 0.05% | 9,240,480 |
| 2007-07-06 | 2007-07-04 | 17.422 | 516,717 | 0.05% | 9,001,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy