History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.160 0 +0
2024-03-05 2024-03-01 1.460 0 +0
2024-03-04 2024-02-29 1.450 0 +0
2024-03-01 2024-02-28 1.490 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.490 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.410 0 +0
2024-02-20 2024-02-16 1.450 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.340 0 +0
2024-02-07 2024-02-05 1.280 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.390 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.420 0 +0
2024-01-24 2024-01-22 1.430 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.360 0 +0
2024-01-17 2024-01-15 1.360 0 +0
2024-01-16 2024-01-12 1.390 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.410 0 +0
2024-01-11 2024-01-09 1.430 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.520 0 +0
2024-01-08 2024-01-04 1.540 0 +0
2024-01-05 2024-01-03 1.560 0 +0
2024-01-04 2024-01-02 1.580 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.650 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.600 0 +0
2023-12-22 2023-12-20 1.570 0 +0
2023-12-21 2023-12-19 1.540 0 +0
2023-12-20 2023-12-18 1.570 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.600 0 +0
2023-12-12 2023-12-08 1.620 0 +0
2023-12-11 2023-12-07 1.620 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.620 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.700 0 +0
2023-12-04 2023-11-30 1.750 0 +0
2023-12-01 2023-11-29 1.730 0 +0
2023-11-30 2023-11-28 1.770 0 +0
2023-11-29 2023-11-27 1.780 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.890 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 1.910 0 +0
2023-11-22 2023-11-20 1.910 0 +0
2023-11-21 2023-11-17 1.910 0 +0
2023-11-20 2023-11-16 1.970 0 +0
2023-11-17 2023-11-15 1.970 0 +0
2023-11-16 2023-11-14 1.900 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.860 0 +0
2023-11-13 2023-11-09 1.880 0 +0
2023-11-10 2023-11-08 1.940 0 +0
2023-11-09 2023-11-07 1.990 0 +0
2023-11-08 2023-11-06 2.000 0 +0
2023-11-07 2023-11-03 1.990 0 +0
2023-11-06 2023-11-02 1.870 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.830 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.870 0 +0
2023-10-30 2023-10-26 1.780 0 +0
2023-10-27 2023-10-25 1.880 0 +0
2023-10-26 2023-10-24 1.760 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.760 0 +0
2023-10-19 2023-10-17 1.800 0 +0
2023-10-18 2023-10-16 1.810 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.780 0 +0
2023-10-06 2023-10-04 1.750 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 2.250 0 +0
2023-10-03 2023-09-28 2.160 0 +0
2023-09-29 2023-09-27 2.100 0 +0
2023-09-28 2023-09-26 2.150 0 +0
2023-09-27 2023-09-25 2.210 0 +0
2023-09-26 2023-09-22 2.280 0 +0
2023-09-25 2023-09-21 2.160 0 +0
2023-09-22 2023-09-20 2.240 0 +0
2023-09-21 2023-09-19 2.310 0 +0
2023-09-20 2023-09-18 2.230 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.540 0 +0
2023-09-15 2023-09-13 2.430 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.450 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.440 0 +0
2023-09-07 2023-09-05 2.440 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.550 0 +0
2023-09-04 2023-08-30 2.590 0 +0
2023-08-31 2023-08-29 2.570 0 +0
2023-08-30 2023-08-28 2.580 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.280 0 +0
2023-08-25 2023-08-23 2.210 0 +0
2023-08-24 2023-08-22 2.230 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.460 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.330 0 +0
2023-08-17 2023-08-15 2.380 0 +0
2023-08-16 2023-08-14 2.430 0 +0
2023-08-15 2023-08-11 2.420 0 +0
2023-08-14 2023-08-10 2.420 0 +0
2023-08-11 2023-08-09 2.410 0 +0
2023-08-10 2023-08-08 2.430 0 +0
2023-08-09 2023-08-07 2.550 0 +0
2023-08-08 2023-08-04 2.550 0 +0
2023-08-07 2023-08-03 2.540 0 +0
2023-08-04 2023-08-02 2.620 0 +0
2023-08-03 2023-08-01 2.580 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.650 0 +0
2023-07-31 2023-07-27 2.610 0 +0
2023-07-28 2023-07-26 2.580 0 +0
2023-07-27 2023-07-25 2.530 0 +0
2023-07-26 2023-07-24 2.420 0 +0
2023-07-25 2023-07-21 2.400 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.510 0 +0
2023-07-20 2023-07-18 2.550 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.500 0 +0
2023-07-14 2023-07-12 2.410 0 +0
2023-07-13 2023-07-11 2.480 0 +0
2023-07-12 2023-07-10 2.420 0 +0
2023-07-11 2023-07-07 2.360 0 +0
2023-07-10 2023-07-06 2.410 0 +0
2023-07-07 2023-07-05 2.450 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.470 0 +0
2023-07-04 2023-06-30 2.440 0 +0
2023-07-03 2023-06-29 2.380 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.430 0 +0
2023-06-28 2023-06-26 2.360 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.570 0 +0
2023-06-23 2023-06-20 2.630 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.730 0 +0
2023-06-19 2023-06-15 2.670 0 +0
2023-06-16 2023-06-14 2.630 0 +0
2023-06-15 2023-06-13 2.640 0 +0
2023-06-14 2023-06-12 2.620 0 +0
2023-06-13 2023-06-09 2.670 0 +0
2023-06-12 2023-06-08 2.640 0 +0
2023-06-09 2023-06-07 2.610 0 +0
2023-06-08 2023-06-06 2.580 0 +0
2023-06-07 2023-06-05 2.600 0 +0
2023-06-06 2023-06-02 2.660 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.620 0 +0
2023-06-01 2023-05-30 2.620 0 +0
2023-05-31 2023-05-29 2.600 0 +0
2023-05-30 2023-05-25 2.660 0 +0
2023-05-29 2023-05-24 2.730 0 +0
2023-05-25 2023-05-23 2.790 0 +0
2023-05-24 2023-05-22 2.850 0 +0
2023-05-23 2023-05-19 2.850 0 +0
2023-05-22 2023-05-18 2.970 0 +0
2023-05-19 2023-05-17 2.940 0 +0
2023-05-18 2023-05-16 2.930 0 +0
2023-05-17 2023-05-15 2.930 0 +0
2023-05-16 2023-05-12 2.850 0 +0
2023-05-15 2023-05-11 3.040 0 +0
2023-05-12 2023-05-10 2.900 0 +0
2023-05-11 2023-05-09 2.830 0 +0
2023-05-10 2023-05-08 2.830 0 +0
2023-05-09 2023-05-05 2.740 0 +0
2023-05-08 2023-05-04 2.760 0 +0
2023-05-05 2023-05-03 2.660 0 +0
2023-05-04 2023-05-02 2.740 0 +0
2023-05-03 2023-04-28 2.860 0 +0
2023-05-02 2023-04-27 2.760 0 +0
2023-04-28 2023-04-26 2.800 0 +0
2023-04-27 2023-04-25 2.690 0 +0
2023-04-26 2023-04-24 2.700 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.880 0 +0
2023-04-20 2023-04-18 2.800 0 +0
2023-04-19 2023-04-17 2.880 0 +0
2023-04-18 2023-04-14 2.780 0 +0
2023-04-17 2023-04-13 2.800 0 +0
2023-04-14 2023-04-12 2.760 0 +0
2023-04-13 2023-04-11 2.900 0 +0
2023-04-12 2023-04-06 2.770 0 +0
2023-04-11 2023-04-04 2.830 0 +0
2023-04-06 2023-04-03 2.920 0 +0
2023-04-04 2023-03-31 2.930 0 +0
2023-04-03 2023-03-30 2.900 0 +0
2023-03-31 2023-03-29 2.860 0 +0
2023-03-30 2023-03-28 2.900 0 +0
2023-03-29 2023-03-27 2.940 0 +0
2023-03-28 2023-03-24 3.030 0 +0
2023-03-27 2023-03-23 3.070 0 +0
2023-03-24 2023-03-22 3.070 0 +0
2023-03-23 2023-03-21 3.110 0 +0
2023-03-22 2023-03-20 3.080 0 +0
2023-03-21 2023-03-17 3.140 0 +0
2023-03-20 2023-03-16 3.170 0 +0
2023-03-17 2023-03-15 3.200 0 +0
2023-03-16 2023-03-14 3.150 0 +0
2023-03-15 2023-03-13 3.220 0 +0
2023-03-14 2023-03-10 3.100 0 +0
2023-03-13 2023-03-09 3.170 0 +0
2023-03-10 2023-03-08 3.280 0 +0
2023-03-09 2023-03-07 3.400 0 +0
2023-03-08 2023-03-06 3.490 0 +0
2023-03-07 2023-03-03 3.390 0 +0
2023-03-06 2023-03-02 3.410 0 +0
2023-03-03 2023-03-01 3.410 0 +0
2023-03-02 2023-02-28 3.250 0 +0
2023-03-01 2023-02-27 3.300 0 +0
2023-02-28 2023-02-24 3.390 0 +0
2023-02-27 2023-02-23 3.430 0 +0
2023-02-24 2023-02-22 3.410 0 +0
2023-02-23 2023-02-21 3.520 0 +0
2023-02-22 2023-02-20 3.580 0 +0
2023-02-21 2023-02-17 3.540 0 +0
2023-02-20 2023-02-16 3.570 0 +0
2023-02-17 2023-02-15 3.660 0 +0
2023-02-16 2023-02-14 3.660 0 +0
2023-02-15 2023-02-13 3.640 0 +0
2023-02-14 2023-02-10 3.640 0 +0
2023-02-13 2023-02-09 3.710 0 +0
2023-02-10 2023-02-08 3.620 0 +0
2023-02-09 2023-02-07 3.680 0 +0
2023-02-08 2023-02-06 3.690 0 +0
2023-02-07 2023-02-03 3.850 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.830 0 +0
2023-02-02 2023-01-31 3.680 0 +0
2023-02-01 2023-01-30 3.650 0 +0
2023-01-31 2023-01-27 3.800 0 +0
2023-01-30 2023-01-26 3.840 0 +0
2023-01-27 2023-01-20 3.730 0 +0
2023-01-26 2023-01-19 3.690 0 +0
2023-01-20 2023-01-18 3.690 0 +0
2023-01-19 2023-01-17 3.660 0 +0
2023-01-18 2023-01-16 3.750 0 +0
2023-01-17 2023-01-13 3.650 0 +0
2023-01-16 2023-01-12 3.650 0 +0
2023-01-13 2023-01-11 3.650 0 +0
2023-01-12 2023-01-10 3.700 0 +0
2023-01-11 2023-01-09 3.710 0 +0
2023-01-10 2023-01-06 3.660 0 +0
2023-01-09 2023-01-05 3.700 0 +0
2023-01-06 2023-01-04 3.600 0 +0
2023-01-05 2023-01-03 3.550 0 +0
2023-01-04 2022-12-30 3.510 0 +0
2023-01-03 2022-12-29 3.360 0 +0
2022-12-30 2022-12-28 3.470 0 +0
2022-12-29 2022-12-23 3.160 0 +0
2022-12-28 2022-12-22 3.230 0 +0
2022-12-23 2022-12-21 3.290 0 +0
2022-12-22 2022-12-20 3.290 0 +0
2022-12-21 2022-12-19 3.420 0 +0
2022-12-20 2022-12-16 3.410 0 +0
2022-12-19 2022-12-15 3.410 0 +0
2022-12-16 2022-12-14 3.510 0 +0
2022-12-15 2022-12-13 3.620 0 +0
2022-12-14 2022-12-12 3.530 0 +0
2022-12-13 2022-12-09 3.670 0 +0
2022-12-12 2022-12-08 3.670 0 +0
2022-12-09 2022-12-07 3.540 0 +0
2022-12-08 2022-12-06 3.600 0 +0
2022-12-07 2022-12-05 3.660 0 +0
2022-12-06 2022-12-02 3.570 0 +0
2022-12-05 2022-12-01 3.630 0 +0
2022-12-02 2022-11-30 3.620 0 +0
2022-12-01 2022-11-29 3.500 0 +0
2022-11-30 2022-11-28 3.360 0 +0
2022-11-29 2022-11-25 3.420 0 +0
2022-11-28 2022-11-24 3.550 0 +0
2022-11-25 2022-11-23 3.500 0 +0
2022-11-24 2022-11-22 3.460 0 +0
2022-11-23 2022-11-21 3.500 0 +0
2022-11-22 2022-11-18 3.520 0 +0
2022-11-21 2022-11-17 3.550 0 +0
2022-11-18 2022-11-16 3.680 0 +0
2022-11-17 2022-11-15 3.680 0 +0
2022-11-16 2022-11-14 3.620 0 +0
2022-11-15 2022-11-11 3.500 0 +0
2022-11-14 2022-11-10 3.360 0 +0
2022-11-11 2022-11-09 3.500 0 +0
2022-11-10 2022-11-08 3.500 0 +0
2022-11-09 2022-11-07 3.580 0 +0
2022-11-08 2022-11-04 3.480 0 +0
2022-11-07 2022-11-03 3.340 0 +0
2022-11-04 2022-11-02 3.380 0 +0
2022-11-03 2022-11-01 3.300 0 +0
2022-11-02 2022-10-31 3.190 0 +0
2022-11-01 2022-10-28 3.250 0 +0
2022-10-31 2022-10-27 3.390 0 +0
2022-10-28 2022-10-26 3.420 0 +0
2022-10-27 2022-10-25 3.350 0 +0
2022-10-26 2022-10-24 3.470 0 +0
2022-10-25 2022-10-21 3.760 0 +0
2022-10-24 2022-10-20 3.620 0 +0
2022-10-21 2022-10-19 3.540 0 +0
2022-10-20 2022-10-18 3.460 0 +0
2022-10-19 2022-10-17 3.370 0 +0
2022-10-18 2022-10-14 3.390 0 +0
2022-10-17 2022-10-13 3.230 0 +0
2022-10-14 2022-10-12 3.410 0 +0
2022-10-13 2022-10-11 3.410 0 +0
2022-10-12 2022-10-10 3.520 0 +0
2022-10-11 2022-10-07 3.670 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.720 0 +0
2022-10-05 2022-09-30 3.540 0 +0
2022-10-03 2022-09-29 3.500 0 +0
2022-09-30 2022-09-28 3.860 0 +0
2022-09-29 2022-09-27 4.010 0 +0
2022-09-28 2022-09-26 4.010 0 +0
2022-09-27 2022-09-23 4.080 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.100 0 +0
2022-09-22 2022-09-20 4.100 0 +0
2022-09-21 2022-09-19 4.050 0 +0
2022-09-20 2022-09-16 4.120 0 +0
2022-09-19 2022-09-15 4.190 0 +0
2022-09-16 2022-09-14 4.240 0 +0
2022-09-15 2022-09-13 4.280 0 +0
2022-09-14 2022-09-09 4.290 0 +0
2022-09-13 2022-09-08 4.240 0 +0
2022-09-09 2022-09-07 4.320 0 +0
2022-09-08 2022-09-06 4.340 0 +0
2022-09-07 2022-09-05 4.310 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.580 0 +0
2022-09-02 2022-08-31 4.450 0 +0
2022-09-01 2022-08-30 4.430 0 +0
2022-08-31 2022-08-29 4.450 0 +0
2022-08-30 2022-08-26 4.490 0 +0
2022-08-29 2022-08-25 4.380 0 +0
2022-08-26 2022-08-24 4.300 0 +0
2022-08-25 2022-08-23 4.320 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.900 0 +0
2022-08-22 2022-08-18 4.730 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.500 0 +0
2022-08-17 2022-08-15 4.470 0 +0
2022-08-16 2022-08-12 4.570 0 +0
2022-08-15 2022-08-11 4.450 0 +0
2022-08-12 2022-08-10 4.150 0 +0
2022-08-11 2022-08-09 5.160 0 +0
2022-08-10 2022-08-08 4.960 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.900 0 +0
2022-08-05 2022-08-03 4.970 0 +0
2022-08-04 2022-08-02 4.930 0 +0
2022-08-03 2022-08-01 5.030 0 +0
2022-08-02 2022-07-29 5.080 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.070 0 +0
2022-07-28 2022-07-26 5.160 0 +0
2022-07-27 2022-07-25 5.170 0 +0
2022-07-26 2022-07-22 5.240 0 +0
2022-07-25 2022-07-21 5.300 0 +0
2022-07-22 2022-07-20 5.040 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.590 0 +0
2022-07-19 2022-07-15 4.480 0 +0
2022-07-18 2022-07-14 4.620 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.460 0 +0
2022-07-13 2022-07-11 4.580 0 +0
2022-07-12 2022-07-08 5.070 0 +0
2022-07-11 2022-07-07 4.710 0 +0
2022-07-08 2022-07-06 4.540 0 +0
2022-07-07 2022-07-05 4.590 0 +0
2022-07-06 2022-07-04 4.560 0 +0
2022-07-05 2022-06-30 4.650 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.800 0 +0
2022-06-29 2022-06-27 4.750 0 +0
2022-06-28 2022-06-24 4.700 0 +0
2022-06-27 2022-06-23 4.580 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.400 0 +0
2022-06-22 2022-06-20 4.520 0 +0
2022-06-21 2022-06-17 4.550 0 +0
2022-06-20 2022-06-16 4.380 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.400 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.590 0 +0
2022-06-13 2022-06-09 4.450 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.570 0 +0
2022-06-08 2022-06-06 4.590 0 +0
2022-06-07 2022-06-02 4.480 0 +0
2022-06-06 2022-06-01 4.490 0 +0
2022-06-02 2022-05-31 4.480 0 +0
2022-06-01 2022-05-30 4.330 0 +0
2022-05-31 2022-05-27 4.270 0 +0
2022-05-30 2022-05-26 4.220 0 +0
2022-05-27 2022-05-25 4.230 0 +0
2022-05-26 2022-05-24 4.080 0 +0
2022-05-25 2022-05-23 4.200 0 +0
2022-05-24 2022-05-20 4.220 0 +0
2022-05-23 2022-05-19 4.210 0 +0
2022-05-20 2022-05-18 4.210 0 +0
2022-05-19 2022-05-17 4.120 0 +0
2022-05-18 2022-05-16 4.080 0 +0
2022-05-17 2022-05-13 3.970 0 +0
2022-05-16 2022-05-12 3.910 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.980 0 +0
2022-05-11 2022-05-06 4.170 0 +0
2022-05-10 2022-05-05 4.280 0 +0
2022-05-06 2022-05-04 4.340 0 +0
2022-05-05 2022-05-03 4.320 0 +0
2022-05-04 2022-04-29 4.400 0 +0
2022-05-03 2022-04-28 4.260 0 +0
2022-04-29 2022-04-27 4.090 0 +0
2022-04-28 2022-04-26 3.940 0 +0
2022-04-27 2022-04-25 3.950 0 +0
2022-04-26 2022-04-22 4.160 0 +0
2022-04-25 2022-04-21 4.160 0 +0
2022-04-22 2022-04-20 4.320 0 +0
2022-04-21 2022-04-19 4.520 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.510 0 +0
2022-04-13 2022-04-11 4.510 0 +0
2022-04-12 2022-04-08 4.770 0 +0
2022-04-11 2022-04-07 4.680 0 +0
2022-04-08 2022-04-06 4.850 0 +0
2022-04-07 2022-04-04 4.900 0 +0
2022-04-06 2022-04-01 4.710 0 +0
2022-04-04 2022-03-31 4.750 0 +0
2022-04-01 2022-03-30 4.830 0 +0
2022-03-31 2022-03-29 4.510 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.610 0 +0
2022-03-28 2022-03-24 4.800 0 +0
2022-03-25 2022-03-23 4.770 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.530 0 +0
2022-03-22 2022-03-18 4.650 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.490 0 +0
2022-03-17 2022-03-15 4.090 0 +0
2022-03-16 2022-03-14 4.550 0 +0
2022-03-15 2022-03-11 5.060 0 +0
2022-03-14 2022-03-10 5.060 0 +0
2022-03-11 2022-03-09 5.010 0 +0
2022-03-10 2022-03-08 5.100 0 +0
2022-03-09 2022-03-07 5.380 0 +0
2022-03-08 2022-03-04 5.950 0 +0
2022-03-07 2022-03-03 6.090 0 +0
2022-03-04 2022-03-02 5.980 0 +0
2022-03-03 2022-03-01 6.020 0 +0
2022-03-02 2022-02-28 5.930 0 +0
2022-03-01 2022-02-25 5.940 0 +0
2022-02-28 2022-02-24 5.880 0 +0
2022-02-25 2022-02-23 6.000 0 +0
2022-02-24 2022-02-22 5.720 0 +0
2022-02-23 2022-02-21 5.800 0 +0
2022-02-22 2022-02-18 5.800 0 +0
2022-02-21 2022-02-17 5.790 0 +0
2022-02-18 2022-02-16 5.860 0 +0
2022-02-17 2022-02-15 5.730 0 +0
2022-02-16 2022-02-14 5.740 0 +0
2022-02-15 2022-02-11 5.660 0 +0
2022-02-14 2022-02-10 5.820 0 +0
2022-02-11 2022-02-09 5.720 0 +0
2022-02-10 2022-02-08 5.750 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.620 0 +0
2022-02-07 2022-01-31 5.410 0 +0
2022-02-04 2022-01-27 5.220 0 +0
2022-01-28 2022-01-26 5.250 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.390 0 +0
2022-01-25 2022-01-21 5.530 0 +0
2022-01-24 2022-01-20 5.460 0 +0
2022-01-21 2022-01-19 5.430 0 +0
2022-01-20 2022-01-18 5.390 0 +0
2022-01-19 2022-01-17 5.400 0 +0
2022-01-18 2022-01-14 5.410 0 +0
2022-01-17 2022-01-13 5.390 0 +0
2022-01-14 2022-01-12 5.550 0 +0
2022-01-13 2022-01-11 5.360 0 +0
2022-01-12 2022-01-10 5.410 0 +0
2022-01-11 2022-01-07 5.420 0 +0
2022-01-10 2022-01-06 5.540 0 +0
2022-01-07 2022-01-05 5.540 0 +0
2022-01-06 2022-01-04 5.650 0 +0
2022-01-05 2022-01-03 5.800 0 +0
2022-01-04 2021-12-31 5.620 0 +0
2022-01-03 2021-12-29 5.490 0 +0
2021-12-30 2021-12-28 5.590 0 +0
2021-12-29 2021-12-24 5.650 0 +0
2021-12-28 2021-12-22 5.450 0 +0
2021-12-23 2021-12-21 5.540 0 +0
2021-12-22 2021-12-20 5.370 0 +0
2021-12-21 2021-12-17 5.690 0 +0
2021-12-20 2021-12-16 5.910 0 +0
2021-12-17 2021-12-15 5.820 0 +0
2021-12-16 2021-12-14 5.820 0 +0
2021-12-15 2021-12-13 6.050 0 +0
2021-12-14 2021-12-10 6.020 0 +0
2021-12-13 2021-12-09 6.170 0 +0
2021-12-10 2021-12-08 6.030 0 +0
2021-12-09 2021-12-07 6.150 0 +0
2021-12-08 2021-12-06 5.990 0 +0
2021-12-07 2021-12-03 6.230 0 +0
2021-12-06 2021-12-02 6.270 0 +0
2021-12-03 2021-12-01 6.450 0 +0
2021-12-02 2021-11-30 6.460 0 +0
2021-12-01 2021-11-29 6.460 0 +0
2021-11-30 2021-11-26 6.250 0 +0
2021-11-29 2021-11-25 6.280 0 +0
2021-11-26 2021-11-24 6.710 0 +0
2021-11-25 2021-11-23 6.660 0 +0
2021-11-24 2021-11-22 6.940 0 +0
2021-11-23 2021-11-19 7.060 0 +0
2021-11-22 2021-11-18 7.020 0 +0
2021-11-19 2021-11-17 7.120 0 +0
2021-11-18 2021-11-16 6.770 0 +0
2021-11-17 2021-11-15 6.830 0 +0
2021-11-16 2021-11-12 6.710 0 +0
2021-11-15 2021-11-11 6.560 0 +0
2021-11-12 2021-11-10 6.350 0 +0
2021-11-11 2021-11-09 6.600 0 +0
2021-11-10 2021-11-08 6.110 0 +0
2021-11-09 2021-11-05 6.370 0 +0
2021-11-08 2021-11-04 6.660 0 +0
2021-11-05 2021-11-03 5.760 0 +0
2021-11-04 2021-11-02 5.920 0 +0
2021-11-03 2021-11-01 5.870 0 +0
2021-11-02 2021-10-29 6.040 0 +0
2021-11-01 2021-10-28 5.970 0 +0
2021-10-29 2021-10-27 6.250 0 +0
2021-10-28 2021-10-26 6.130 0 +0
2021-10-27 2021-10-25 6.140 0 +0
2021-10-26 2021-10-22 5.830 0 +0
2021-10-25 2021-10-21 5.950 0 +0
2021-10-22 2021-10-20 5.980 0 +0
2021-10-21 2021-10-19 6.030 0 +0
2021-10-20 2021-10-18 5.710 0 +0
2021-10-19 2021-10-15 5.680 0 +0
2021-10-18 2021-10-12 5.700 0 +0
2021-10-15 2021-10-11 5.900 0 +0
2021-10-12 2021-10-08 5.810 0 +0
2021-10-11 2021-10-07 6.430 0 +0
2021-10-08 2021-10-06 6.200 0 +0
2021-10-07 2021-10-05 6.550 0 +0
2021-10-06 2021-10-04 6.400 0 +0
2021-10-05 2021-09-30 6.540 0 +0
2021-10-04 2021-09-29 6.470 0 +0
2021-09-30 2021-09-28 6.750 0 +0
2021-09-29 2021-09-27 6.550 0 +0
2021-09-28 2021-09-24 7.100 0 +0
2021-09-27 2021-09-23 7.250 0 +0
2021-09-24 2021-09-21 6.490 0 +0
2021-09-23 2021-09-20 6.510 0 +0
2021-09-21 2021-09-17 6.740 0 +0
2021-09-20 2021-09-16 6.880 0 +0
2021-09-17 2021-09-15 7.470 0 +0
2021-09-16 2021-09-14 6.510 0 +0
2021-09-15 2021-09-13 6.230 0 +0
2021-09-14 2021-09-10 6.300 0 +0
2021-09-13 2021-09-09 6.260 0 +0
2021-09-10 2021-09-08 6.700 0 +0
2021-09-09 2021-09-07 7.090 0 +0
2021-09-08 2021-09-06 7.300 0 +0
2021-09-07 2021-09-03 7.200 0 +0
2021-09-06 2021-09-02 6.840 0 +0
2021-09-03 2021-09-01 5.600 0 +0
2021-09-02 2021-08-31 5.620 0 +0
2021-09-01 2021-08-30 5.680 0 +0
2021-08-31 2021-08-27 5.450 0 +0
2021-08-30 2021-08-26 5.350 0 +0
2021-08-27 2021-08-25 5.420 0 +0
2021-08-26 2021-08-24 5.180 0 +0
2021-08-25 2021-08-23 5.160 0 +0
2021-08-24 2021-08-20 5.240 0 +0
2021-08-23 2021-08-19 5.680 0 +0
2021-08-20 2021-08-18 4.940 0 +0
2021-08-19 2021-08-17 4.800 0 +0
2021-08-18 2021-08-16 4.990 0 +0
2021-08-17 2021-08-13 5.050 0 +0
2021-08-16 2021-08-12 5.090 0 +0
2021-08-13 2021-08-11 5.230 0 +0
2021-08-12 2021-08-10 5.060 0 +0
2021-08-11 2021-08-09 4.940 0 +0
2021-08-10 2021-08-06 5.100 0 +0
2021-08-09 2021-08-05 5.030 0 +0
2021-08-06 2021-08-04 5.000 0 +0
2021-08-05 2021-08-03 5.020 0 +0
2021-08-04 2021-08-02 5.060 0 +0
2021-08-03 2021-07-30 4.820 0 +0
2021-08-02 2021-07-29 4.730 0 +0
2021-07-30 2021-07-28 4.460 0 +0
2021-07-29 2021-07-27 4.580 0 +0
2021-07-28 2021-07-26 4.820 0 +0
2021-07-27 2021-07-23 5.040 0 +0
2021-07-26 2021-07-22 5.070 0 +0
2021-07-23 2021-07-21 5.010 0 +0
2021-07-22 2021-07-20 4.800 0 +0
2021-07-21 2021-07-19 4.880 0 +0
2021-07-20 2021-07-16 4.940 0 +0
2021-07-19 2021-07-15 4.890 0 +0
2021-07-16 2021-07-14 5.010 0 +0
2021-07-15 2021-07-13 5.260 0 +0
2021-07-14 2021-07-12 5.050 0 +0
2021-07-13 2021-07-09 4.960 0 +0
2021-07-12 2021-07-08 4.910 0 +0
2021-07-09 2021-07-07 4.990 0 +0
2021-07-08 2021-07-06 4.900 0 +0
2021-07-07 2021-07-05 5.000 0 +0
2021-07-06 2021-07-02 4.970 0 +0
2021-07-05 2021-06-30 4.930 0 +0
2021-07-02 2021-06-29 4.990 0 +0
2021-06-30 2021-06-28 5.190 0 +0
2021-06-29 2021-06-25 5.170 0 +0
2021-06-28 2021-06-24 5.180 0 +0
2021-06-25 2021-06-23 5.050 0 +0
2021-06-24 2021-06-22 4.800 0 +0
2021-06-23 2021-06-21 4.930 0 +0
2021-06-22 2021-06-18 5.400 0 +0
2021-06-21 2021-06-17 5.110 0 +0
2021-06-18 2021-06-16 5.080 0 +0
2021-06-17 2021-06-15 5.350 0 +0
2021-06-16 2021-06-11 5.380 0 +0
2021-06-15 2021-06-10 5.350 0 +0
2021-06-11 2021-06-09 5.270 0 +0
2021-06-10 2021-06-08 5.260 0 +0
2021-06-09 2021-06-07 5.230 0 +0
2021-06-08 2021-06-04 5.130 0 +0
2021-06-07 2021-06-03 5.170 0 +0
2021-06-04 2021-06-02 5.230 0 +0
2021-06-03 2021-06-01 5.190 0 +0
2021-06-02 2021-05-31 5.120 0 +0
2021-06-01 2021-05-28 5.070 0 +0
2021-05-31 2021-05-27 5.080 0 +0
2021-05-28 2021-05-26 5.210 0 +0
2021-05-27 2021-05-25 5.140 0 +0
2021-05-26 2021-05-24 5.220 0 +0
2021-05-25 2021-05-21 5.110 0 +0
2021-05-24 2021-05-20 5.080 0 +0
2021-05-21 2021-05-18 5.160 0 +0
2021-05-20 2021-05-17 5.180 0 +0
2021-05-18 2021-05-14 5.020 0 +0
2021-05-17 2021-05-13 5.080 0 +0
2021-05-14 2021-05-12 5.160 0 +0
2021-05-13 2021-05-11 5.220 0 +0
2021-05-12 2021-05-10 5.420 0 +0
2021-05-11 2021-05-07 5.390 0 +0
2021-05-10 2021-05-06 5.380 0 +0
2021-05-07 2021-05-05 5.480 0 +0
2021-05-06 2021-05-04 5.420 0 +0
2021-05-05 2021-05-03 5.390 0 +0
2021-05-04 2021-04-30 5.620 0 +0
2021-05-03 2021-04-29 5.840 0 +0
2021-04-30 2021-04-28 5.540 0 +0
2021-04-29 2021-04-27 5.590 0 +0
2021-04-28 2021-04-26 5.610 0 +0
2021-04-27 2021-04-23 5.690 0 +0
2021-04-26 2021-04-22 5.650 0 +0
2021-04-23 2021-04-21 5.570 0 +0
2021-04-22 2021-04-20 5.790 0 +0
2021-04-21 2021-04-19 5.890 0 +0
2021-04-20 2021-04-16 5.680 0 +0
2021-04-19 2021-04-15 5.760 0 +0
2021-04-16 2021-04-14 5.930 0 +0
2021-04-15 2021-04-13 5.960 0 +0
2021-04-14 2021-04-12 6.350 0 +0
2021-04-13 2021-04-09 6.720 0 +0
2021-04-12 2021-04-08 7.020 0 +0
2021-04-09 2021-04-07 6.980 0 +0
2021-04-08 2021-04-01 7.190 0 +0
2021-04-07 2021-03-31 7.850 0 +0
2021-04-01 2021-03-30 7.760 0 +0
2021-03-31 2021-03-29 7.310 0 +0
2021-03-30 2021-03-26 7.100 0 +0
2021-03-29 2021-03-25 6.800 0 +0
2021-03-26 2021-03-24 6.900 0 +0
2021-03-25 2021-03-23 7.050 0 +0
2021-03-24 2021-03-22 7.310 0 +0
2021-03-23 2021-03-19 7.330 0 +0
2021-03-22 2021-03-18 7.380 0 +0
2021-03-19 2021-03-17 7.360 0 +0
2021-03-18 2021-03-16 7.380 0 +0
2021-03-17 2021-03-15 7.210 0 +0
2021-03-16 2021-03-12 7.100 0 +0
2021-03-15 2021-03-11 6.900 0 +0
2021-03-12 2021-03-10 6.670 0 +0
2021-03-11 2021-03-09 6.870 0 +0
2021-03-10 2021-03-08 7.320 0 +0
2021-03-09 2021-03-05 7.620 0 +0
2021-03-08 2021-03-04 7.610 0 +0
2021-03-05 2021-03-03 7.810 0 +0
2021-03-04 2021-03-02 7.550 0 +0
2021-03-03 2021-03-01 7.700 0 +0
2021-03-02 2021-02-26 7.540 0 +0
2021-03-01 2021-02-25 7.390 0 +0
2021-02-26 2021-02-24 7.380 0 +0
2021-02-25 2021-02-23 7.520 0 +0
2021-02-24 2021-02-22 7.640 0 +0
2021-02-23 2021-02-19 7.990 0 +0
2021-02-22 2021-02-18 7.860 0 +0
2021-02-19 2021-02-17 7.900 0 +0
2021-02-18 2021-02-16 8.280 0 +0
2021-02-17 2021-02-11 7.600 0 +0
2021-02-16 2021-02-09 7.650 0 +0
2021-02-10 2021-02-08 7.860 0 +0
2021-02-09 2021-02-05 7.370 0 +0
2021-02-08 2021-02-04 7.370 0 +0
2021-02-05 2021-02-03 7.390 0 +0
2021-02-04 2021-02-02 7.620 0 +0
2021-02-03 2021-02-01 7.410 0 +0
2021-02-02 2021-01-29 7.300 0 +0
2021-02-01 2021-01-28 7.440 0 +0
2021-01-29 2021-01-27 7.530 0 +0
2021-01-28 2021-01-26 7.870 0 +0
2021-01-27 2021-01-25 7.920 0 +0
2021-01-26 2021-01-22 8.000 0 +0
2021-01-25 2021-01-21 8.320 0 +0
2021-01-22 2021-01-20 8.620 0 +0
2021-01-21 2021-01-19 7.820 0 +0
2021-01-20 2021-01-18 7.790 0 +0
2021-01-19 2021-01-15 7.940 0 +0
2021-01-18 2021-01-14 8.030 0 +0
2021-01-15 2021-01-13 8.390 0 +0
2021-01-14 2021-01-12 8.600 0 +0
2021-01-13 2021-01-11 8.300 0 +0
2021-01-12 2021-01-08 8.870 0 +0
2021-01-11 2021-01-07 8.990 0 +0
2021-01-08 2021-01-06 8.230 0 +0
2021-01-07 2021-01-05 8.290 0 +0
2021-01-06 2021-01-04 8.290 0 +0
2021-01-05 2020-12-31 7.600 0 +0
2021-01-04 2020-12-29 7.570 0 +0
2020-12-30 2020-12-28 7.270 0 +0
2020-12-29 2020-12-24 7.260 0 +0
2020-12-28 2020-12-22 7.330 0 +0
2020-12-23 2020-12-21 7.240 0 +0
2020-12-22 2020-12-18 7.350 0 +0
2020-12-21 2020-12-17 7.020 0 +0
2020-12-18 2020-12-16 6.580 0 +0
2020-12-17 2020-12-15 6.230 0 +0
2020-12-16 2020-12-14 6.200 0 +0
2020-12-15 2020-12-11 6.310 0 +0
2020-12-14 2020-12-10 6.270 0 +0
2020-12-11 2020-12-09 6.040 0 +0
2020-12-10 2020-12-08 6.000 0 +0
2020-12-09 2020-12-07 6.230 0 +0
2020-12-08 2020-12-04 6.100 0 +0
2020-12-07 2020-12-03 5.880 0 +0
2020-12-04 2020-12-02 5.780 0 +0
2020-12-03 2020-12-01 5.760 0 +0
2020-12-02 2020-11-30 5.560 0 +0
2020-12-01 2020-11-27 5.540 0 +0
2020-11-30 2020-11-26 5.640 0 +0
2020-11-27 2020-11-25 5.790 0 +0
2020-11-26 2020-11-24 6.000 0 +0
2020-11-25 2020-11-23 6.000 0 +0
2020-11-24 2020-11-20 5.850 0 +0
2020-11-23 2020-11-19 5.680 0 +0
2020-11-20 2020-11-18 5.770 0 +0
2020-11-19 2020-11-17 5.930 0 +0
2020-11-18 2020-11-16 5.960 0 +0
2020-11-17 2020-11-13 5.800 0 +0
2020-11-16 2020-11-12 5.850 0 +0
2020-11-13 2020-11-11 5.730 0 +0
2020-11-12 2020-11-10 5.850 0 +0
2020-11-11 2020-11-09 6.020 0 +0
2020-11-10 2020-11-06 5.710 0 +0
2020-11-09 2020-11-05 5.700 0 +0
2020-11-06 2020-11-04 5.600 0 +0
2020-11-05 2020-11-03 5.700 0 +0
2020-11-04 2020-11-02 5.760 0 +0
2020-11-03 2020-10-30 5.750 0 +0
2020-11-02 2020-10-29 5.860 0 +0
2020-10-30 2020-10-28 5.880 0 +0
2020-10-29 2020-10-27 6.040 0 +0
2020-10-28 2020-10-23 5.810 0 +0
2020-10-27 2020-10-22 5.780 0 +0
2020-10-23 2020-10-21 5.730 0 +0
2020-10-22 2020-10-20 5.850 0 +0
2020-10-21 2020-10-19 5.500 0 +0
2020-10-20 2020-10-16 5.600 0 +0
2020-10-19 2020-10-15 5.790 0 +0
2020-10-16 2020-10-14 5.760 0 +0
2020-10-15 2020-10-12 5.980 0 +0
2020-10-14 2020-10-09 6.200 0 +0
2020-10-12 2020-10-08 8.010 0 +0
2020-10-09 2020-10-07 7.250 0 +0
2020-10-08 2020-10-06 7.230 0 +0
2020-10-07 2020-10-05 6.790 0 +0
2020-10-06 2020-09-30 6.110 0 +0
2020-10-05 2020-09-29 5.980 0 +0
2020-09-30 2020-09-28 6.000 0 +0
2020-09-29 2020-09-25 5.780 0 +0
2020-09-28 2020-09-24 6.010 0 +0
2020-09-25 2020-09-23 6.210 0 +0
2020-09-24 2020-09-22 6.150 0 +0
2020-09-23 2020-09-21 6.320 0 +0
2020-09-22 2020-09-18 6.310 0 +0
2020-09-21 2020-09-17 6.300 0 +0
2020-09-18 2020-09-16 6.290 0 +0
2020-09-17 2020-09-15 5.900 0 +0
2020-09-16 2020-09-14 5.550 0 +0
2020-09-15 2020-09-11 5.370 0 +0
2020-09-14 2020-09-10 5.340 0 +0
2020-09-11 2020-09-09 5.340 0 +0
2020-09-10 2020-09-08 5.100 0 +0
2020-09-09 2020-09-07 5.090 0 +0
2020-09-08 2020-09-04 5.340 0 +0
2020-09-07 2020-09-03 5.370 0 +0
2020-09-04 2020-09-02 5.420 0 +0
2020-09-03 2020-09-01 5.700 0 +0
2020-09-02 2020-08-31 5.620 0 +0
2020-09-01 2020-08-28 5.590 0 +0
2020-08-31 2020-08-27 5.450 0 +0
2020-08-28 2020-08-26 5.650 0 +0
2020-08-27 2020-08-25 5.830 0 +0
2020-08-26 2020-08-24 6.000 0 +0
2020-08-25 2020-08-21 6.240 0 +0
2020-08-24 2020-08-20 5.850 0 +0
2020-08-21 2020-08-19 5.840 0 +0
2020-08-20 2020-08-18 5.850 0 +0
2020-08-19 2020-08-17 5.700 0 +0
2020-08-18 2020-08-14 5.650 0 +0
2020-08-17 2020-08-13 5.690 0 +0
2020-08-14 2020-08-12 5.420 0 +0
2020-08-13 2020-08-11 5.300 0 +0
2020-08-12 2020-08-10 5.270 0 +0
2020-08-11 2020-08-07 5.370 0 +0
2020-08-10 2020-08-06 5.460 0 +0
2020-08-07 2020-08-05 5.420 0 +0
2020-08-06 2020-08-04 5.100 0 +0
2020-08-05 2020-08-03 4.920 0 +0
2020-08-04 2020-07-31 4.730 0 +0
2020-08-03 2020-07-30 4.600 0 +0
2020-07-31 2020-07-29 4.680 0 +0
2020-07-30 2020-07-28 4.670 0 +0
2020-07-29 2020-07-27 4.520 0 +0
2020-07-28 2020-07-24 4.650 0 +0
2020-07-27 2020-07-23 4.740 0 +0
2020-07-24 2020-07-22 4.640 0 +0
2020-07-23 2020-07-21 4.690 0 +0
2020-07-22 2020-07-20 4.600 0 +0
2020-07-21 2020-07-17 4.600 0 +0
2020-07-20 2020-07-16 4.660 0 +0
2020-07-17 2020-07-15 4.660 0 +0
2020-07-16 2020-07-14 4.740 0 +0
2020-07-15 2020-07-13 4.780 0 +0
2020-07-14 2020-07-10 4.980 0 +0
2020-07-13 2020-07-09 4.860 0 +0
2020-07-10 2020-07-08 4.710 0 +0
2020-07-09 2020-07-07 4.740 0 +0
2020-07-08 2020-07-06 4.730 0 +0
2020-07-07 2020-07-03 4.530 0 +0
2020-07-06 2020-07-02 4.540 0 -2,000
2020-06-04 2020-06-02 4.530 2,000 -1,000 0.00% 9,060
2020-05-26 2020-05-22 4.809 3,000 +130 0.00% 14,426
2019-11-01 2019-10-30 4.903 2,870 -9,566 0.00% 14,071
2019-10-10 2019-10-08 4.882 12,436 +9,566 0.00% 60,710
2019-10-02 2019-09-27 5.394 2,870 -4,783 0.00% 15,481
2019-09-19 2019-09-17 5.122 7,653 -4,783 0.00% 39,200
2019-05-28 2019-05-24 5.518 12,436 +184 0.00% 68,616
2019-05-15 2019-05-10 5.762 12,252 +4,712 0.00% 70,591
2019-05-14 2019-05-09 5.815 7,540 -4,712 0.00% 43,843
2019-04-29 2019-04-25 6.239 12,252 +3,770 0.00% 76,441
2019-04-23 2019-04-17 6.335 8,482 +5,655 0.00% 53,730
2019-01-14 2019-01-10 6.218 2,827 -4,713 0.00% 17,578
2019-01-08 2019-01-04 5.931 7,540 +4,713 0.00% 44,723
2019-01-03 2018-12-31 7.958 2,827 -9,425 0.00% 22,497
2019-01-02 2018-12-27 5.518 12,252 +9,425 0.00% 67,601
2018-12-17 2018-12-13 7.396 2,827 -9,425 0.00% 20,908
2018-12-14 2018-12-12 7.215 12,252 +9,425 0.00% 88,402
2018-11-20 2018-11-16 8.595 2,827 -3,770 0.00% 24,297
2018-11-19 2018-11-15 8.382 6,597 -3,770 0.00% 55,299
2018-11-16 2018-11-14 8.255 10,367 +2,827 0.00% 85,581
2018-11-15 2018-11-13 8.329 7,540 +4,713 0.00% 62,804
2018-11-07 2018-11-05 8.489 2,827 -5,655 0.00% 23,997
2018-10-09 2018-10-05 8.796 8,482 +2,827 0.00% 74,610
2018-09-28 2018-09-26 9.019 5,655 +2,828 0.00% 51,003
2018-09-27 2018-09-24 10.070 2,827 -1,885 0.00% 28,467
2018-08-17 2018-08-15 10.133 4,712 -2,828 0.00% 47,748
2018-07-31 2018-07-27 9.974 7,540 +1,885 0.00% 75,204
2018-07-26 2018-07-24 10.239 5,655 +2,828 0.00% 57,903
2018-05-23 2018-05-18 12.501 2,827 +43 0.00% 35,340
2017-05-23 2017-05-19 8.787 2,784 +80 0.00% 24,464
2017-05-12 2017-05-10 8.898 2,704 -4,506 0.00% 24,061
2017-04-28 2017-04-26 8.233 7,210 +4,506 0.00% 59,357
2017-02-14 2017-02-10 10.263 2,704 -901 0.00% 27,751
2017-01-04 2016-12-30 10.041 3,605 -1,803 0.00% 36,198
2016-12-23 2016-12-21 9.986 5,408 -1,802 0.00% 54,002
2016-12-22 2016-12-20 9.986 7,210 +3,605 0.00% 71,996
2016-12-14 2016-12-12 8.632 3,605 -7,211 0.00% 31,118
2016-12-13 2016-12-09 8.299 10,816 -8,111 0.00% 89,763
2016-12-12 2016-12-08 9.031 18,927 +9,013 0.00% 170,937
2016-12-08 2016-12-06 9.231 9,914 +901 0.00% 91,517
2016-12-06 2016-12-02 9.364 9,013 +5,408 0.00% 84,400
2016-12-02 2016-11-30 11.517 3,605 -1,803 0.00% 41,518
2016-12-01 2016-11-29 10.873 5,408 +1,803 0.00% 58,802
2016-11-22 2016-11-18 9.453 3,605 -54,078 0.00% 34,078
2016-11-21 2016-11-17 9.453 57,683 -5,408 0.00% 545,278
2016-11-18 2016-11-16 9.398 63,091 -9,013 0.00% 592,900
2016-11-17 2016-11-15 9.331 72,104 +14,421 0.00% 672,800
2016-11-16 2016-11-14 9.431 57,683 -5,408 0.00% 543,998
2016-11-08 2016-11-04 9.353 63,091 -9,013 0.00% 590,100
2016-11-07 2016-11-03 9.209 72,104 +9,013 0.00% 664,000
2016-11-04 2016-11-02 9.031 63,091 -1,803 0.00% 569,800
2016-11-03 2016-11-01 8.920 64,894 +7,211 0.00% 578,884
2016-11-02 2016-10-31 8.932 57,683 -1,803 0.00% 515,198
2016-10-24 2016-10-19 9.031 59,486 -3,605 0.00% 537,242
2016-10-14 2016-10-12 8.776 63,091 -3,605 0.00% 553,700
2016-10-07 2016-10-05 9.275 66,696 +9,013 0.00% 618,638
2016-10-04 2016-09-30 8.699 57,683 -2,704 0.00% 501,758
2016-09-27 2016-09-23 9.087 60,387 -3,605 0.00% 548,729
2016-09-22 2016-09-20 8.233 63,992 +6,309 0.00% 526,818
2016-06-21 2016-06-17 6.707 57,683 +2,340 0.00% 386,893
2016-06-02 2016-05-31 6.892 55,343 -2,595 0.00% 381,438
2016-06-01 2016-05-30 6.765 57,938 -14,700 0.00% 391,953
2016-05-31 2016-05-27 6.719 72,638 +8,647 0.01% 488,039
2016-05-30 2016-05-26 6.753 63,991 +8,648 0.00% 432,162
2016-05-18 2016-05-16 6.939 55,343 -8,648 0.00% 383,998
2016-05-17 2016-05-13 6.684 63,991 +8,648 0.00% 427,722
2016-02-24 2016-02-22 6.141 55,343 -4,324 0.00% 339,838
2016-02-18 2016-02-16 5.817 59,667 +4,324 0.00% 347,070
2016-01-22 2016-01-20 6.661 55,343 -8,648 0.00% 368,638
2016-01-11 2016-01-07 6.522 63,991 +4,324 0.00% 417,362
2015-12-14 2015-12-10 6.962 59,667 +4,324 0.00% 415,380
2015-11-19 2015-11-17 7.505 55,343 -3,459 0.00% 415,358
2015-11-18 2015-11-16 7.170 58,802 -3,459 0.00% 421,598
2015-11-12 2015-11-10 7.586 62,261 +6,918 0.00% 472,318
2015-11-09 2015-11-05 7.771 55,343 -4,324 0.00% 430,078
2015-11-06 2015-11-04 7.690 59,667 +4,324 0.00% 458,850
2015-11-05 2015-11-03 7.760 55,343 -1,730 0.00% 429,438
2015-11-04 2015-11-02 7.690 57,073 +1,730 0.00% 438,902
2015-09-11 2015-09-09 7.517 55,343 -2,595 0.00% 415,998
2015-09-04 2015-09-01 6.164 57,938 -3,458 0.00% 357,113
2015-09-02 2015-08-31 6.164 61,396 -6,918 0.00% 378,427
2015-08-28 2015-08-26 5.713 68,314 +5,188 0.00% 390,258
2015-08-26 2015-08-24 5.724 63,126 -5,188 0.00% 361,350
2015-08-25 2015-08-21 6.256 68,314 +5,188 0.00% 427,388
2015-08-24 2015-08-20 6.615 63,126 +7,783 0.00% 417,560
2015-08-14 2015-08-12 7.066 55,343 -6,053 0.00% 391,038
2015-08-05 2015-08-03 7.019 61,396 -2,595 0.00% 430,967
2015-07-31 2015-07-29 7.343 63,991 +8,648 0.00% 469,902
2015-07-17 2015-07-15 7.725 55,343 -2,595 0.00% 427,518
2015-07-10 2015-07-08 5.840 57,938 +2,595 0.00% 338,353
2015-06-30 2015-06-26 7.829 55,343 -2,595 0.00% 433,278
2015-06-26 2015-06-24 7.933 57,938 -4,323 0.00% 459,624
2015-06-22 2015-06-18 8.037 62,261 -2,594 0.00% 500,398
2015-06-19 2015-06-17 8.083 64,855 -8,648 0.00% 524,247
2015-06-17 2015-06-15 7.956 73,503 +4,324 0.01% 584,801
2015-06-15 2015-06-11 8.130 69,179 -4,324 0.00% 562,399
2015-06-12 2015-06-10 7.875 73,503 -1,729 0.01% 578,851
2015-06-11 2015-06-09 7.921 75,232 -8,648 0.01% 595,948
2015-06-10 2015-06-08 8.257 83,880 +865 0.01% 692,583
2015-06-09 2015-06-05 8.511 83,015 +2,594 0.01% 706,560
2015-06-08 2015-06-04 8.627 80,421 -1,729 0.01% 693,782
2015-06-04 2015-06-02 8.766 82,150 +4,323 0.01% 720,098
2015-06-03 2015-06-01 9.159 77,827 +7,783 0.01% 712,804
2015-06-02 2015-05-29 9.020 70,044 -6,053 0.00% 631,801
2015-06-01 2015-05-28 8.939 76,097 +17,295 0.01% 680,240
2015-05-27 2015-05-22 9.251 58,802 -7,783 0.00% 543,998
2015-05-26 2015-05-21 9.078 66,585 +7,783 0.00% 604,451
2015-05-20 2015-05-18 8.870 58,802 -5,189 0.00% 521,558
2015-05-19 2015-05-15 9.113 63,991 -3,459 0.00% 583,123
2015-05-15 2015-05-13 8.604 67,450 +5,189 0.00% 580,323
2015-05-13 2015-05-11 8.777 62,261 +3,459 0.00% 546,478
2015-05-12 2015-05-08 8.662 58,802 -8,648 0.00% 509,318
2015-05-11 2015-05-07 8.118 67,450 -864 0.00% 547,563
2015-05-08 2015-05-06 8.430 68,314 +4,323 0.00% 575,907
2015-05-07 2015-05-05 8.638 63,991 -864 0.00% 552,783
2015-05-06 2015-05-04 8.974 64,855 -2,595 0.00% 581,996
2015-05-05 2015-04-30 8.118 67,450 +1,730 0.00% 547,563
2015-05-04 2015-04-29 8.234 65,720 +8,647 0.00% 541,119
2015-04-30 2015-04-28 8.361 57,073 -6,918 0.00% 477,182
2015-04-29 2015-04-27 8.488 63,991 -2,594 0.00% 543,163
2015-04-28 2015-04-24 8.037 66,585 -3,459 0.00% 535,151
2015-04-27 2015-04-23 7.655 70,044 +8,648 0.00% 536,221
2015-04-24 2015-04-22 7.806 61,396 -11,242 0.00% 479,246
2015-04-22 2015-04-20 7.274 72,638 +1,729 0.01% 528,359
2015-04-16 2015-04-14 7.748 70,909 +6,054 0.01% 549,403
2015-04-15 2015-04-13 8.187 64,855 -3,459 0.00% 530,996
2015-04-14 2015-04-10 8.014 68,314 -3,459 0.00% 547,467
2015-04-13 2015-04-09 7.551 71,773 +8,647 0.01% 541,987
2015-04-10 2015-04-08 7.956 63,126 -7,783 0.00% 502,240
2015-04-09 2015-04-02 7.332 70,909 -5,188 0.01% 519,883
2015-04-02 2015-03-31 6.198 76,097 -2,594 0.01% 471,680
2015-04-01 2015-03-30 6.002 78,691 +6,918 0.01% 472,288
2015-03-31 2015-03-27 5.898 71,773 -8,648 0.01% 423,298
2015-03-27 2015-03-25 5.782 80,421 -54,478 0.01% 465,002
2015-03-25 2015-03-23 5.528 134,899 +43,237 0.01% 745,678
2015-03-23 2015-03-19 5.620 91,662 +8,647 0.01% 515,158
2015-03-20 2015-03-18 5.678 83,015 +8,647 0.01% 471,360
2015-03-19 2015-03-17 5.516 74,368 -864 0.01% 410,222
2015-03-17 2015-03-13 5.458 75,232 +8,647 0.01% 410,638
2015-03-16 2015-03-12 5.620 66,585 -2,594 0.00% 374,221
2015-03-13 2015-03-11 5.505 69,179 +8,647 0.00% 380,799
2015-03-12 2015-03-10 5.944 60,532 -3,459 0.00% 359,802
2015-03-10 2015-03-06 6.094 63,991 -2,594 0.00% 389,982
2015-03-05 2015-03-03 5.909 66,585 +2,594 0.00% 393,471
2015-03-04 2015-03-02 6.106 63,991 -2,594 0.00% 390,722
2015-02-16 2015-02-12 5.921 66,585 +3,459 0.00% 394,241
2015-02-11 2015-02-09 5.979 63,126 +3,459 0.00% 377,410
2015-02-10 2015-02-06 6.060 59,667 +2,594 0.00% 361,560
2015-01-28 2015-01-26 6.511 57,073 -4,323 0.00% 371,581
2015-01-27 2015-01-23 5.666 61,396 +4,323 0.00% 347,897
2015-01-26 2015-01-22 5.794 57,073 -4,323 0.00% 330,661
2015-01-23 2015-01-21 5.747 61,396 -3,459 0.00% 352,867
2015-01-19 2015-01-15 5.736 64,855 +5,188 0.00% 371,998
2015-01-06 2015-01-02 5.886 59,667 -2,594 0.00% 351,210
2014-12-10 2014-12-08 5.493 62,261 -4,324 0.00% 341,999
2014-12-08 2014-12-04 5.724 66,585 -8,647 0.00% 381,151
2014-12-05 2014-12-03 5.562 75,232 +4,323 0.01% 418,468
2014-12-04 2014-12-02 5.794 70,909 -8,647 0.01% 410,822
2014-12-03 2014-12-01 5.863 79,556 +8,647 0.01% 466,440
2014-12-02 2014-11-28 6.094 70,909 +4,324 0.01% 432,142
2014-12-01 2014-11-27 6.314 66,585 +4,324 0.00% 420,421
2014-11-27 2014-11-25 6.499 62,261 -4,324 0.00% 404,639
2014-11-26 2014-11-24 6.372 66,585 +6,053 0.00% 424,271
2014-11-24 2014-11-20 6.580 60,532 -2,594 0.00% 398,302
2014-11-20 2014-11-18 6.557 63,126 +1,730 0.00% 413,910
2014-11-19 2014-11-17 6.834 61,396 +6,053 0.00% 419,607
2014-10-31 2014-10-29 7.135 55,343 -9,512 0.00% 394,878
2014-10-30 2014-10-28 6.765 64,855 +6,917 0.00% 438,747
2014-10-29 2014-10-27 6.823 57,938 -4,323 0.00% 395,303
2014-10-28 2014-10-24 6.892 62,261 -4,324 0.00% 429,119
2014-10-27 2014-10-23 6.765 66,585 +4,324 0.00% 450,451
2014-10-22 2014-10-20 6.823 62,261 -1,730 0.00% 424,799
2014-10-21 2014-10-17 6.673 63,991 +1,730 0.00% 426,982
2014-10-14 2014-10-10 7.158 62,261 +2,594 0.00% 445,678
2014-08-14 2014-08-12 6.950 59,667 -1,729 0.00% 414,690
2014-08-12 2014-08-08 6.846 61,396 +1,729 0.00% 420,317
2014-07-23 2014-07-21 6.904 59,667 -8,647 0.00% 411,930
2014-07-18 2014-07-16 6.418 68,314 -2,595 0.00% 438,448
2014-07-07 2014-07-03 6.187 70,909 -2,594 0.01% 438,702
2014-07-03 2014-06-30 5.967 73,503 +2,594 0.01% 438,601
2014-06-30 2014-06-26 6.117 70,909 -2,594 0.01% 433,782
2014-06-25 2014-06-23 6.071 73,503 +2,594 0.01% 446,251
2014-06-20 2014-06-18 6.279 70,909 +2,595 0.01% 445,262
2014-04-23 2014-04-17 6.430 68,314 -4,324 0.00% 439,238
2014-04-22 2014-04-16 6.337 72,638 +4,324 0.01% 460,319
2014-04-14 2014-04-10 6.996 68,314 -3,459 0.00% 477,947
2014-04-10 2014-04-08 6.661 71,773 +6,918 0.01% 478,078
2014-03-27 2014-03-25 6.499 64,855 +5,188 0.00% 421,497
2014-03-05 2014-03-03 6.973 59,667 -1,729 0.00% 416,070
2014-02-20 2014-02-18 6.048 61,396 -8,648 0.00% 371,327
2014-01-21 2014-01-17 5.944 70,044 -6,918 0.00% 416,341
2014-01-06 2014-01-02 5.088 76,962 +6,918 0.01% 391,601
2013-12-17 2013-12-13 4.764 70,044 -5,188 0.01% 333,721
2013-12-16 2013-12-12 4.498 75,232 +5,188 0.01% 338,429
2013-12-11 2013-12-09 4.741 70,044 -2,594 0.01% 332,101
2013-12-09 2013-12-05 4.695 72,638 -8,647 0.01% 341,040
2013-11-27 2013-11-25 4.498 81,285 -8,648 0.01% 365,658
2013-11-20 2013-11-18 4.556 89,933 -3,459 0.01% 409,761
2013-11-19 2013-11-15 4.522 93,392 -51,884 0.01% 422,281
2013-11-18 2013-11-14 4.429 145,276 +8,647 0.01% 643,439
2013-11-14 2013-11-12 4.418 136,629 +46,696 0.01% 603,561
2013-11-11 2013-11-07 4.672 89,933 +2,594 0.01% 420,161
2013-10-25 2013-10-23 4.672 87,339 -3,459 0.01% 408,042
2013-10-23 2013-10-21 4.545 90,798 -53,613 0.01% 412,652
2013-09-30 2013-09-26 3.816 144,411 -8,648 0.01% 551,098
2013-09-25 2013-09-23 3.955 153,059 -21,618 0.01% 605,341
2013-09-24 2013-09-19 3.781 174,677 +17,294 0.01% 660,539
2013-09-23 2013-09-18 3.828 157,383 +4,324 0.01% 602,422
2013-09-17 2013-09-13 3.943 153,059 -3,459 0.01% 603,571
2013-09-12 2013-09-10 4.036 156,518 +3,459 0.01% 631,691
2013-09-11 2013-09-09 4.186 153,059 -5,188 0.01% 640,741
2013-09-06 2013-09-04 4.047 158,247 +8,647 0.01% 640,499
2013-09-02 2013-08-29 3.793 149,600 -8,647 0.01% 567,441
2013-08-30 2013-08-28 3.677 158,247 +8,647 0.01% 581,939
2013-08-29 2013-08-27 3.793 149,600 -10,377 0.01% 567,441
2013-08-28 2013-08-26 3.828 159,977 -1,729 0.01% 612,351
2013-08-23 2013-08-21 3.747 161,706 +3,459 0.01% 605,879
2013-08-22 2013-08-20 3.781 158,247 +13,836 0.01% 598,409
2013-08-16 2013-08-13 4.059 144,411 +5,188 0.01% 586,168
2013-08-09 2013-08-07 3.932 139,223 -8,647 0.01% 547,400
2013-07-17 2013-07-15 4.152 147,870 -3,459 0.01% 613,888
2013-07-11 2013-07-09 3.758 151,329 -4,324 0.01% 568,749
2013-07-10 2013-07-08 3.816 155,653 +4,324 0.01% 594,000
2013-07-09 2013-07-05 3.862 151,329 -4,324 0.01% 584,499
2013-07-05 2013-07-03 3.862 155,653 +4,324 0.01% 601,200
2013-06-28 2013-06-26 4.071 151,329 -3,459 0.01% 615,999
2013-06-27 2013-06-25 3.839 154,788 -8,648 0.01% 594,279
2013-06-26 2013-06-24 4.036 163,436 +8,648 0.01% 659,611
2013-06-24 2013-06-20 4.371 154,788 +3,459 0.01% 676,619
2013-06-20 2013-06-18 4.498 151,329 +46,696 0.01% 680,748
2013-06-19 2013-06-17 4.591 104,633 -54,479 0.01% 480,368
2013-06-18 2013-06-14 4.510 159,112 -3,459 0.01% 717,600
2013-06-17 2013-06-13 4.591 162,571 +51,884 0.01% 746,360
2013-06-13 2013-06-10 4.718 110,687 -43,237 0.01% 522,242
2013-06-11 2013-06-07 4.533 153,924 +8,648 0.01% 697,762
2013-06-10 2013-06-06 4.487 145,276 +49,290 0.01% 651,839
2013-06-07 2013-06-05 4.591 95,986 -46,696 0.01% 440,670
2013-06-06 2013-06-04 4.429 142,682 +43,237 0.01% 631,950
2013-06-05 2013-06-03 4.545 99,445 -10,377 0.01% 451,950
2013-05-31 2013-05-29 4.834 109,822 +2,594 0.01% 530,861
2013-05-30 2013-05-28 4.938 107,228 +12,971 0.01% 529,482
2013-05-21 2013-05-16 5.088 94,257 -1,729 0.01% 479,602
2013-05-20 2013-05-15 4.938 95,986 -6,918 0.01% 473,970
2013-05-16 2013-05-14 4.695 102,904 +6,918 0.01% 483,140
2013-05-15 2013-05-13 4.764 95,986 -32,860 0.01% 457,320
2013-05-14 2013-05-10 4.660 128,846 +6,918 0.01% 600,469
2013-05-10 2013-05-08 4.637 121,928 -103,769 0.01% 565,409
2013-04-30 2013-04-26 4.267 225,697 -43,237 0.02% 963,090
2013-04-19 2013-04-17 4.279 268,934 -17,295 0.02% 1,150,701
2013-04-05 2013-04-02 3.816 286,229 +17,295 0.02% 1,092,301
2013-04-02 2013-03-27 4.221 268,934 +43,237 0.02% 1,135,151
2013-03-26 2013-03-22 4.522 225,697 -17,295 0.02% 1,020,510
2013-03-22 2013-03-20 4.256 242,992 -8,647 0.02% 1,034,081
2013-03-21 2013-03-19 4.047 251,639 -8,647 0.02% 1,018,500
2013-03-20 2013-03-18 4.071 260,286 -8,648 0.02% 1,059,518
2013-03-19 2013-03-15 4.047 268,934 +8,648 0.02% 1,088,501
2013-03-18 2013-03-14 4.290 260,286 -30,266 0.02% 1,116,708
2013-03-15 2013-03-13 4.047 290,552 +4,323 0.02% 1,175,999
2013-03-14 2013-03-12 4.163 286,229 +34,590 0.02% 1,191,602
2013-03-13 2013-03-11 4.325 251,639 +8,647 0.02% 1,088,340
2013-03-12 2013-03-08 4.498 242,992 +95,122 0.02% 1,093,091
2013-03-08 2013-03-06 4.510 147,870 +8,647 0.01% 666,898
2013-03-07 2013-03-05 4.718 139,223 +8,647 0.01% 656,880
2013-03-05 2013-03-01 4.799 130,576 -8,647 0.01% 626,652
2013-03-04 2013-02-28 4.498 139,223 -43,237 0.01% 626,290
2013-03-01 2013-02-27 4.522 182,460 -56,208 0.02% 825,010
2013-02-28 2013-02-26 4.313 238,668 +56,208 0.02% 1,029,480
2013-02-27 2013-02-25 4.522 182,460 -5,188 0.02% 825,010
2013-02-26 2013-02-22 4.383 187,648 +17,294 0.02% 822,428
2013-02-25 2013-02-21 4.683 170,354 -57,072 0.01% 797,852
2013-02-22 2013-02-20 4.498 227,426 -121,064 0.02% 1,023,068
2013-02-21 2013-02-19 3.874 348,490 +12,971 0.03% 1,350,051
2013-02-20 2013-02-18 4.082 335,519 -12,971 0.03% 1,369,641
2013-02-19 2013-02-15 3.920 348,490 +34,590 0.03% 1,366,171
2013-02-14 2013-02-07 3.793 313,900 -865 0.03% 1,190,639
2013-02-08 2013-02-06 3.851 314,765 -8,647 0.03% 1,212,120
2013-02-06 2013-02-04 3.677 323,412 -12,971 0.03% 1,189,319
2013-02-04 2013-01-31 3.585 336,383 +17,294 0.03% 1,205,898
2013-02-01 2013-01-30 3.747 319,089 +4,324 0.03% 1,195,561
2013-01-29 2013-01-25 3.573 314,765 +23,348 0.03% 1,124,760
2013-01-25 2013-01-23 4.036 291,417 +8,647 0.02% 1,176,130
2013-01-24 2013-01-22 4.186 282,770 +47,561 0.02% 1,183,741
2013-01-21 2013-01-17 4.128 235,209 +12,971 0.02% 971,040
2013-01-17 2013-01-15 4.418 222,238 +112,416 0.02% 981,740
2013-01-14 2013-01-10 4.822 109,822 -4,324 0.01% 529,591
2013-01-08 2013-01-04 3.920 114,146 -4,323 0.01% 447,482
2013-01-07 2013-01-03 3.886 118,469 -4,324 0.01% 460,319
2013-01-03 2012-12-31 3.492 122,793 +4,324 0.01% 428,840
2012-12-21 2012-12-19 3.631 118,469 -8,648 0.01% 430,179
2012-12-14 2012-12-12 3.250 127,117 -8,647 0.01% 413,071
2012-12-10 2012-12-06 3.030 135,764 +8,647 0.01% 411,340
2012-12-03 2012-11-29 2.960 127,117 +4,324 0.01% 376,321
2012-11-23 2012-11-21 2.868 122,793 +25,942 0.01% 352,160
2012-11-01 2012-10-30 2.937 96,851 +17,295 0.01% 284,481
2012-10-08 2012-10-04 2.741 79,556 -17,295 0.01% 218,040
2012-10-04 2012-09-28 2.637 96,851 +8,648 0.01% 255,361
2012-10-03 2012-09-27 2.671 88,203 +8,647 0.01% 235,619
2012-08-17 2012-08-15 2.914 79,556 -8,647 0.01% 231,840
2012-08-16 2012-08-14 2.891 88,203 +8,647 0.01% 254,999
2012-08-14 2012-08-10 3.018 79,556 -8,647 0.01% 240,120
2012-07-23 2012-07-19 2.741 88,203 -25,943 0.01% 241,739
2012-07-12 2012-07-10 2.799 114,146 +17,295 0.01% 319,441
2012-07-11 2012-07-09 2.822 96,851 -17,295 0.01% 273,281
2012-07-05 2012-07-03 2.787 114,146 +17,295 0.01% 318,121
2012-07-03 2012-06-28 2.775 96,851 +8,648 0.01% 268,801
2012-06-22 2012-06-20 3.273 88,203 -17,295 0.01% 288,659
2012-06-19 2012-06-15 3.203 105,498 -8,648 0.01% 337,939
2012-06-18 2012-06-14 3.169 114,146 +25,943 0.01% 361,681
2012-05-15 2012-05-11 4.071 88,203 +5,188 0.01% 359,038
2012-05-03 2012-04-30 4.348 83,015 -8,647 0.01% 360,960
2012-05-02 2012-04-27 4.267 91,662 +8,647 0.01% 391,139
2012-04-25 2012-04-23 4.394 83,015 -8,647 0.01% 364,800
2012-04-17 2012-04-13 4.337 91,662 -3,459 0.01% 397,499
2012-04-16 2012-04-12 4.360 95,121 +8,647 0.01% 414,699
2012-04-10 2012-04-03 4.637 86,474 -1,729 0.01% 401,000
2012-04-05 2012-04-02 4.533 88,203 +4,323 0.01% 399,838
2012-04-02 2012-03-29 4.764 83,880 +5,189 0.01% 399,641
2012-03-26 2012-03-22 5.007 78,691 -4,324 0.01% 394,029
2012-03-23 2012-03-21 4.869 83,015 +4,324 0.01% 404,160
2012-03-16 2012-03-14 5.308 78,691 -2,594 0.01% 417,689
2012-03-09 2012-03-07 5.262 81,285 -2,595 0.01% 427,698
2012-03-08 2012-03-06 5.250 83,880 +2,595 0.01% 440,382
2012-03-06 2012-03-02 5.851 81,285 +2,594 0.01% 475,637
2012-03-02 2012-02-29 5.944 78,691 -1,730 0.01% 467,738
2012-03-01 2012-02-28 6.013 80,421 -4,323 0.01% 483,602
2012-02-27 2012-02-23 5.875 84,744 +2,594 0.01% 497,837
2012-02-22 2012-02-20 5.909 82,150 +8,647 0.01% 485,449
2012-02-17 2012-02-15 6.129 73,503 -12,106 0.01% 450,501
2012-02-16 2012-02-14 5.921 85,609 +6,918 0.01% 506,879
2012-02-15 2012-02-13 6.245 78,691 -2,594 0.01% 491,398
2012-02-14 2012-02-10 6.245 81,285 +2,594 0.01% 507,597
2012-02-13 2012-02-09 6.326 78,691 -4,324 0.01% 497,768
2012-02-08 2012-02-06 5.516 83,015 +12,971 0.01% 457,920
2012-02-06 2012-02-02 5.285 70,044 -17,295 0.01% 370,171
2012-02-03 2012-02-01 4.915 87,339 -6,053 0.01% 429,252
2012-02-02 2012-01-31 4.753 93,392 +2,594 0.01% 443,881
2012-02-01 2012-01-30 4.788 90,798 +3,459 0.01% 434,702
2012-01-31 2012-01-27 4.984 87,339 -3,459 0.01% 435,312
2012-01-27 2012-01-20 4.753 90,798 +3,459 0.01% 431,552
2012-01-20 2012-01-18 4.695 87,339 -7,782 0.01% 410,062
2012-01-16 2012-01-12 4.579 95,121 -3,459 0.01% 435,599
2012-01-13 2012-01-11 4.279 98,580 +3,459 0.01% 421,799
2011-12-07 2011-12-05 4.394 95,121 +2,594 0.01% 417,999
2011-11-21 2011-11-17 4.718 92,527 +17,295 0.01% 436,560
2011-11-15 2011-11-11 5.169 75,232 -1,730 0.01% 388,888
2011-11-10 2011-11-08 5.794 76,962 +6,918 0.01% 445,891
2011-11-09 2011-11-07 5.794 70,044 -5,188 0.01% 405,811
2011-10-26 2011-10-24 4.556 75,232 -3,459 0.01% 342,779
2011-10-20 2011-10-18 4.371 78,691 +3,459 0.01% 343,979
2011-09-21 2011-09-19 5.042 75,232 -17,295 0.01% 379,318
2011-09-20 2011-09-16 5.192 92,527 +17,295 0.01% 480,430
2011-09-05 2011-09-01 5.678 75,232 -3,459 0.01% 427,168
2011-08-18 2011-08-16 5.273 78,691 -8,648 0.01% 414,959
2011-08-16 2011-08-12 4.926 87,339 +2,595 0.01% 430,262
2011-08-12 2011-08-10 4.718 84,744 +12,106 0.01% 399,838
2011-06-28 2011-06-24 9.679 72,638 -865 0.01% 703,079
2011-06-23 2011-06-21 9.413 73,503 -8,647 0.01% 691,902
2011-06-22 2011-06-20 9.228 82,150 +8,647 0.01% 758,098
2011-06-16 2011-06-14 9.379 73,503 -3,459 0.01% 689,352
2011-06-15 2011-06-13 9.702 76,962 -8,647 0.01% 746,712
2011-06-13 2011-06-09 9.922 85,609 +4,324 0.01% 849,418
2011-06-03 2011-06-01 11.959 81,285 +8,647 0.01% 972,073
2011-06-02 2011-05-31 11.588 72,638 +2,397 0.01% 841,736
2011-05-31 2011-05-27 11.504 70,241 -8,362 0.01% 808,080
2011-05-27 2011-05-25 11.660 78,603 +16,724 0.01% 916,499
2011-05-26 2011-05-24 11.959 61,879 +8,362 0.01% 740,000
2011-05-25 2011-05-23 12.078 53,517 +12,543 0.00% 646,400
2011-05-24 2011-05-20 12.318 40,974 -4,181 0.00% 504,701
2011-05-20 2011-05-18 12.676 45,155 -4,181 0.00% 572,401
2011-05-19 2011-05-17 12.318 49,336 +8,362 0.00% 607,701
2011-05-17 2011-05-13 12.676 40,974 -4,181 0.00% 519,401
2011-05-16 2011-05-12 12.652 45,155 -8,362 0.00% 571,321
2011-05-13 2011-05-11 12.796 53,517 -8,362 0.00% 684,800
2011-05-09 2011-05-05 12.509 61,879 -1,672 0.01% 774,040
2011-05-06 2011-05-04 12.198 63,551 -1,673 0.01% 775,195
2011-05-05 2011-05-03 12.246 65,224 +5,854 0.01% 798,722
2011-05-04 2011-04-29 12.294 59,370 +16,724 0.01% 729,875
2011-05-03 2011-04-28 12.509 42,646 +1,672 0.00% 533,456
2011-04-29 2011-04-27 12.700 40,974 -2,509 0.00% 520,381
2011-04-28 2011-04-26 12.652 43,483 +2,509 0.00% 550,166
2011-04-20 2011-04-18 13.800 40,974 -2,509 0.00% 565,461
2011-04-18 2011-04-14 13.824 43,483 +1,673 0.00% 601,126
2011-04-15 2011-04-13 13.968 41,810 -2,509 0.00% 583,998
2011-04-14 2011-04-12 13.705 44,319 +3,345 0.00% 607,384
2011-04-13 2011-04-11 13.657 40,974 -1,672 0.00% 559,581
2011-04-11 2011-04-07 13.729 42,646 +2,508 0.00% 585,475
2011-04-08 2011-04-06 14.518 40,138 +8,362 0.00% 582,724
2011-04-01 2011-03-30 15.403 31,776 +16,724 0.00% 489,445
2011-03-30 2011-03-28 15.140 15,052 +1,673 0.00% 227,885
2011-03-21 2011-03-17 15.044 13,379 -1,673 0.00% 201,276
2011-03-15 2011-03-11 12.939 15,052 -1,672 0.00% 194,765
2011-03-11 2011-03-09 13.872 16,724 +1,672 0.00% 231,999
2011-03-10 2011-03-08 13.800 15,052 -5,017 0.00% 207,725
2011-03-09 2011-03-07 13.944 20,069 +3,345 0.00% 279,842
2011-03-08 2011-03-04 13.729 16,724 -1,672 0.00% 229,599
2011-03-03 2011-03-01 12.987 18,396 +5,017 0.00% 238,914
2011-02-09 2011-02-07 14.111 13,379 -1,673 0.00% 188,797
2011-02-08 2011-02-02 14.638 15,052 +1,673 0.00% 220,325
2011-01-26 2011-01-24 14.375 13,379 -3,345 0.00% 192,317
2011-01-10 2011-01-06 14.925 16,724 -3,345 0.00% 249,599
2011-01-04 2010-12-31 14.398 20,069 +3,345 0.00% 288,962
2011-01-03 2010-12-29 13.753 16,724 +3,345 0.00% 229,999
2010-12-30 2010-12-28 13.681 13,379 -3,345 0.00% 183,037
2010-12-22 2010-12-20 14.398 16,724 +1,672 0.00% 240,799
2010-12-15 2010-12-13 16.192 15,052 +10,035 0.00% 243,726
2010-12-10 2010-12-08 16.479 5,017 -1,673 0.00% 82,676
2010-12-06 2010-12-02 17.029 6,690 +1,673 0.00% 113,926
2010-12-03 2010-12-01 17.029 5,017 +1,672 0.00% 85,436
2010-11-25 2010-11-23 18.345 3,345 -1,672 0.00% 61,363
2010-11-22 2010-11-18 18.345 5,017 -1,673 0.00% 92,036
2010-11-18 2010-11-16 18.249 6,690 -8,362 0.00% 122,087
2010-11-17 2010-11-15 18.321 15,052 +10,871 0.00% 275,766
2010-11-16 2010-11-12 18.536 4,181 +1,672 0.00% 77,500
2010-11-09 2010-11-05 19.445 2,509 +1,673 0.00% 48,788
2010-11-05 2010-11-03 19.302 836 -4,181 0.00% 16,136
2010-11-02 2010-10-29 18.943 5,017 -836 0.00% 95,036
2010-11-01 2010-10-28 18.895 5,853 +836 0.00% 110,592
2010-10-26 2010-10-22 19.684 5,017 +2,508 0.00% 98,756
2010-10-14 2010-10-12 20.258 2,509 -1,672 0.00% 50,828
2010-10-11 2010-10-07 20.928 4,181 -4,181 0.00% 87,500
2010-10-07 2010-10-05 20.832 8,362 -1,672 0.00% 174,199
2010-09-30 2010-09-28 20.354 10,034 +5,853 0.00% 204,231
2010-09-29 2010-09-27 21.000 4,181 -5,853 0.00% 87,800
2010-09-28 2010-09-24 20.856 10,034 -837 0.00% 209,271
2010-09-27 2010-09-22 21.119 10,871 +5,018 0.00% 229,588
2010-09-20 2010-09-16 20.521 5,853 +1,672 0.00% 120,111
2010-09-17 2010-09-15 20.808 4,181 +2,509 0.00% 87,000
2010-09-16 2010-09-14 20.665 1,672 +836 0.00% 34,552
2010-09-13 2010-09-09 22.124 836 -5,017 0.00% 18,496
2010-09-10 2010-09-08 21.645 5,853 +5,017 0.00% 126,691
2010-09-09 2010-09-07 21.526 836 -5,017 0.00% 17,996
2010-09-03 2010-09-01 21.406 5,853 -2,509 0.00% 125,291
2010-09-02 2010-08-31 20.737 8,362 +5,017 0.00% 173,399
2010-08-23 2010-08-19 20.282 3,345 +2,509 0.00% 67,844
2010-07-30 2010-07-28 20.832 836 -1,673 0.00% 17,416
2010-07-26 2010-07-22 19.923 2,509 +1,673 0.00% 49,988
2010-07-23 2010-07-21 20.019 836 -836 0.00% 16,736
2010-07-22 2010-07-20 19.493 1,672 -837 0.00% 32,592
2010-07-15 2010-07-13 19.015 2,509 +837 0.00% 47,707
2010-07-14 2010-07-12 19.302 1,672 -837 0.00% 32,272
2010-07-13 2010-07-09 19.397 2,509 +837 0.00% 48,668
2010-07-12 2010-07-08 19.230 1,672 -837 0.00% 32,152
2010-07-09 2010-07-07 19.038 2,509 +837 0.00% 47,767
2010-06-29 2010-06-25 20.258 1,672 +836 0.00% 33,872
2010-06-23 2010-06-21 21.980 836 -4,181 0.00% 18,376
2010-06-22 2010-06-18 21.430 5,017 +4,181 0.00% 107,515
2010-06-21 2010-06-17 21.071 836 -836 0.00% 17,616
2010-06-15 2010-06-11 19.756 1,672 +836 0.00% 33,032
2010-06-10 2010-06-08 21.164 836 +15 0.00% 17,693
2010-06-09 2010-06-07 21.189 821 -4,106 0.00% 17,396
2010-06-08 2010-06-04 21.773 4,927 +4,106 0.00% 107,276
2010-05-06 2010-05-04 23.259 821 -1,643 0.00% 19,095
2010-05-05 2010-05-03 22.966 2,464 +1,643 0.00% 56,589
2010-04-29 2010-04-27 22.650 821 -4,106 0.00% 18,595
2010-04-28 2010-04-26 23.210 4,927 +4,106 0.00% 114,355
2010-04-22 2010-04-20 22.163 821 -4,106 0.00% 18,196
2010-04-21 2010-04-19 20.775 4,927 +4,106 0.00% 102,356
2010-03-29 2010-03-25 20.580 821 -821 0.00% 16,896
2010-03-24 2010-03-22 20.093 1,642 +821 0.00% 32,992
2010-03-23 2010-03-19 20.775 821 -821 0.00% 17,056
2010-03-17 2010-03-15 20.117 1,642 +821 0.00% 33,032
2010-03-15 2010-03-11 20.531 821 -4,927 0.00% 16,856
2010-03-12 2010-03-10 21.529 5,748 +4,927 0.00% 123,752
2010-03-05 2010-03-03 20.628 821 -821 0.00% 16,936
2010-03-04 2010-03-02 18.972 1,642 +821 0.00% 31,152
2010-02-17 2010-02-11 19.849 821 -3,285 0.00% 16,296
2010-02-12 2010-02-10 19.679 4,106 +3,285 0.00% 80,800
2009-12-09 2009-12-07 23.186 821 -4,927 0.00% 19,035
2009-12-04 2009-12-02 23.186 5,748 +4,927 0.00% 133,271
2009-12-03 2009-12-01 22.772 821 -2,464 0.00% 18,695
2009-12-02 2009-11-30 22.284 3,285 +2,464 0.00% 73,205
2009-11-27 2009-11-25 22.991 821 -3,285 0.00% 18,875
2009-11-26 2009-11-24 23.380 4,106 -1,642 0.00% 96,000
2009-11-25 2009-11-23 23.478 5,748 -8,212 0.00% 134,951
2009-11-24 2009-11-20 21.992 13,960 +8,212 0.00% 307,012
2009-11-23 2009-11-19 22.333 5,748 -6,570 0.00% 128,371
2009-11-20 2009-11-18 21.919 12,318 +11,497 0.00% 270,000
2009-11-18 2009-11-16 21.651 821 -8,212 0.00% 17,776
2009-11-17 2009-11-13 22.090 9,033 -4,927 0.00% 199,536
2009-11-13 2009-11-11 21.676 13,960 +13,139 0.00% 302,592
2009-11-12 2009-11-10 20.434 821 -4,927 0.00% 16,776
2009-11-10 2009-11-06 19.873 5,748 +4,927 0.00% 114,232
2009-10-19 2009-10-15 19.946 821 -821 0.00% 16,376
2009-10-13 2009-10-09 19.946 1,642 -8,212 0.00% 32,752
2009-10-07 2009-10-05 19.289 9,854 +6,569 0.00% 190,073
2009-10-05 2009-09-30 19.362 3,285 -6,569 0.00% 63,604
2009-09-29 2009-09-25 19.021 9,854 +8,212 0.00% 187,433
2009-09-25 2009-09-23 19.873 1,642 +821 0.00% 32,632
2009-09-10 2009-09-08 22.236 821 -821 0.00% 18,256
2009-08-27 2009-08-25 23.234 1,642 +821 0.00% 38,151
2009-07-13 2009-07-09 19.411 821 -3,285 0.00% 15,936
2009-07-09 2009-07-07 20.190 4,106 +3,285 0.00% 82,900
2009-06-11 2009-06-09 19.597 821 +13 0.00% 16,089
2009-05-11 2009-05-07 17.815 808 -8,083 0.00% 14,395
2009-05-08 2009-05-06 17.840 8,891 +4,041 0.00% 158,614
2009-05-07 2009-05-05 17.320 4,850 +4,042 0.00% 84,003
2009-04-28 2009-04-24 16.454 808 -4,042 0.00% 13,295
2009-04-27 2009-04-23 16.232 4,850 +4,042 0.00% 78,723
2009-03-25 2009-03-23 12.310 808 -809 0.00% 9,946
2009-03-19 2009-03-17 11.803 1,617 -12,124 0.00% 19,085
2009-03-18 2009-03-16 11.468 13,741 -16,166 0.00% 157,588
2009-03-17 2009-03-13 11.184 29,907 +12,124 0.00% 334,478
2009-03-12 2009-03-10 11.184 17,783 +8,892 0.00% 198,884
2009-03-11 2009-03-09 11.753 8,891 -8,083 0.00% 104,496
2009-03-10 2009-03-06 11.753 16,974 +16,166 0.00% 199,496
2009-03-09 2009-03-05 12.260 808 -16,166 0.00% 9,906
2009-03-06 2009-03-04 12.347 16,974 +16,166 0.00% 209,575
2009-03-05 2009-03-03 12.421 808 -809 0.00% 10,036
2009-03-04 2009-03-02 12.520 1,617 -16,166 0.00% 20,245
2009-03-03 2009-02-27 12.520 17,783 +809 0.00% 222,644
2009-02-27 2009-02-25 12.372 16,974 +13,741 0.00% 209,995
2009-02-26 2009-02-24 12.347 3,233 -8,083 0.00% 39,917
2009-02-25 2009-02-23 12.495 11,316 +10,508 0.00% 141,397
2009-02-23 2009-02-19 12.743 808 -4,042 0.00% 10,296
2009-02-18 2009-02-16 12.334 4,850 +4,042 0.00% 59,822
2008-12-03 2008-12-01 8.759 808 -8,083 0.00% 7,077
2008-12-01 2008-11-27 7.398 8,891 -4,850 0.00% 65,778
2008-11-21 2008-11-19 7.052 13,741 +4,850 0.00% 96,899
2008-11-14 2008-11-12 7.980 8,891 -2,425 0.00% 70,947
2008-11-10 2008-11-06 6.928 11,316 +2,425 0.00% 78,398
2008-11-07 2008-11-05 7.522 8,891 -16,166 0.00% 66,877
2008-11-06 2008-11-04 6.124 25,057 +12,124 0.00% 153,448
2008-11-05 2008-11-03 7.361 12,933 +10,508 0.00% 95,201
2008-10-16 2008-10-14 12.990 2,425 -2,425 0.00% 31,501
2008-10-15 2008-10-13 11.122 4,850 +2,425 0.00% 53,942
2008-09-04 2008-09-02 19.671 2,425 -808 0.00% 47,702
2008-07-24 2008-07-22 17.939 3,233 -809 0.00% 57,996
2008-07-17 2008-07-15 16.058 4,042 +809 0.00% 64,908
2008-06-30 2008-06-26 18.236 3,233 -809 0.00% 58,956
2008-06-12 2008-06-10 17.546 4,042 +24 0.00% 70,921
2008-05-09 2008-05-07 17.397 4,018 -804 0.00% 69,900
2008-04-24 2008-04-22 17.571 4,822 -803 0.00% 84,727
2008-04-07 2008-04-02 14.460 5,625 -2,411 0.00% 81,337
2008-03-28 2008-03-26 13.539 8,036 -804 0.00% 108,799
2008-03-19 2008-03-17 13.240 8,840 +4,018 0.00% 117,045
2008-03-18 2008-03-14 14.584 4,822 -2,410 0.00% 70,325
2008-03-17 2008-03-13 14.460 7,232 +2,410 0.00% 104,574
2008-03-05 2008-03-03 16.899 4,822 -803 0.00% 81,486
2008-03-03 2008-02-28 18.019 5,625 -1,607 0.00% 101,356
2008-02-28 2008-02-26 17.297 7,232 +803 0.00% 125,092
2008-02-18 2008-02-14 18.566 6,429 -803 0.00% 119,363
2008-01-31 2008-01-29 17.471 7,232 -804 0.00% 126,352
2008-01-23 2008-01-21 16.849 8,036 +804 0.00% 135,399
2008-01-22 2008-01-18 18.218 7,232 +1,607 0.00% 131,752
2008-01-18 2008-01-16 19.537 5,625 -1,607 0.00% 109,896
2007-12-17 2007-12-13 23.892 7,232 +3,214 0.00% 172,790
2007-11-29 2007-11-27 23.021 4,018 -1,607 0.00% 92,500
2007-11-16 2007-11-14 22.474 5,625 +1,607 0.00% 126,415
2007-11-09 2007-11-07 25.635 4,018 -1,607 0.00% 103,000
2007-10-24 2007-10-22 23.519 5,625 -804 0.00% 132,295
2007-10-18 2007-10-16 23.270 6,429 -6,429 0.00% 149,604
2007-10-17 2007-10-15 23.494 12,858 -4,018 0.00% 302,088
2007-10-15 2007-10-11 21.130 16,876 -803 0.00% 356,587
2007-10-12 2007-10-10 20.881 17,679 +803 0.00% 369,154
2007-10-10 2007-10-08 21.279 16,876 +6,429 0.00% 359,107
2007-10-09 2007-10-05 21.130 10,447 -803 0.00% 220,743
2007-10-08 2007-10-04 20.134 11,250 -1,608 0.00% 226,511
2007-10-05 2007-10-03 18.915 12,858 -2,410 0.00% 243,206
2007-10-04 2007-10-02 18.840 15,268 -804 0.00% 287,651
2007-09-20 2007-09-18 17.496 16,072 -4,018 0.00% 281,199
2007-09-19 2007-09-17 17.994 20,090 -36,162 0.00% 361,498
2007-09-18 2007-09-14 16.376 56,252 +16,072 0.01% 921,196
2007-09-17 2007-09-13 16.451 40,180 -3,215 0.00% 660,997
2007-09-14 2007-09-12 16.102 43,395 +16,072 0.00% 698,766
2007-09-13 2007-09-11 15.182 27,323 +804 0.00% 414,807
2007-09-10 2007-09-06 15.231 26,519 -8,036 0.00% 403,921
2007-09-07 2007-09-05 15.082 34,555 +8,036 0.00% 521,160
2007-08-30 2007-08-28 16.227 26,519 +1,607 0.00% 430,321
2007-08-28 2007-08-24 15.406 24,912 +2,411 0.00% 383,784
2007-08-27 2007-08-23 15.679 22,501 -1,607 0.00% 352,801
2007-08-23 2007-08-21 13.813 24,108 +4,018 0.00% 332,998
2007-08-22 2007-08-20 14.261 20,090 +4,018 0.00% 286,499
2007-08-20 2007-08-16 13.937 16,072 +804 0.00% 223,999
2007-08-15 2007-08-13 16.550 15,268 +1,607 0.00% 252,692
2007-08-10 2007-08-08 17.870 13,661 -804 0.00% 244,115
2007-08-01 2007-07-30 17.670 14,465 -803 0.00% 255,602
2007-07-31 2007-07-27 17.845 15,268 +803 0.00% 272,452
2007-07-27 2007-07-25 18.616 14,465 +1,607 0.00% 269,282
2007-07-25 2007-07-23 19.637 12,858 +4,018 0.00% 252,487
2007-07-24 2007-07-20 19.562 8,840 -1,607 0.00% 172,927
2007-07-23 2007-07-19 19.562 10,447 +804 0.00% 204,363
2007-07-20 2007-07-18 19.064 9,643 -5,625 0.00% 183,835
2007-07-19 2007-07-17 18.367 15,268 -804 0.00% 280,431
2007-07-18 2007-07-16 16.774 16,072 -2,411 0.00% 269,599
2007-07-17 2007-07-13 17.297 18,483 +804 0.00% 319,702
2007-07-16 2007-07-12 16.650 17,679 -3,215 0.00% 294,355
2007-07-13 2007-07-11 17.023 20,894 +6,429 0.00% 355,685
2007-07-12 2007-07-10 17.471 14,465 -1,607 0.00% 252,722
2007-07-10 2007-07-06 17.969 16,072 -3,214 0.00% 288,799
2007-07-09 2007-07-05 18.517 19,286 -11,251 0.00% 357,111
2007-07-06 2007-07-04 17.422 30,537 0.00% 532,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top