History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RESERVE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.160 0 +0
2024-03-05 2024-03-01 1.460 0 +0
2024-03-04 2024-02-29 1.450 0 +0
2024-03-01 2024-02-28 1.490 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.490 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.410 0 +0
2024-02-20 2024-02-16 1.450 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.340 0 +0
2024-02-07 2024-02-05 1.280 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.390 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.420 0 +0
2024-01-24 2024-01-22 1.430 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.360 0 +0
2024-01-17 2024-01-15 1.360 0 +0
2024-01-16 2024-01-12 1.390 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.410 0 +0
2024-01-11 2024-01-09 1.430 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.520 0 +0
2024-01-08 2024-01-04 1.540 0 +0
2024-01-05 2024-01-03 1.560 0 +0
2024-01-04 2024-01-02 1.580 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.650 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.600 0 +0
2023-12-22 2023-12-20 1.570 0 +0
2023-12-21 2023-12-19 1.540 0 +0
2023-12-20 2023-12-18 1.570 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.600 0 +0
2023-12-12 2023-12-08 1.620 0 +0
2023-12-11 2023-12-07 1.620 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.620 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.700 0 +0
2023-12-04 2023-11-30 1.750 0 +0
2023-12-01 2023-11-29 1.730 0 +0
2023-11-30 2023-11-28 1.770 0 +0
2023-11-29 2023-11-27 1.780 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.890 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 1.910 0 +0
2023-11-22 2023-11-20 1.910 0 +0
2023-11-21 2023-11-17 1.910 0 +0
2023-11-20 2023-11-16 1.970 0 +0
2023-11-17 2023-11-15 1.970 0 +0
2023-11-16 2023-11-14 1.900 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.860 0 +0
2023-11-13 2023-11-09 1.880 0 +0
2023-11-10 2023-11-08 1.940 0 +0
2023-11-09 2023-11-07 1.990 0 +0
2023-11-08 2023-11-06 2.000 0 +0
2023-11-07 2023-11-03 1.990 0 +0
2023-11-06 2023-11-02 1.870 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.830 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.870 0 +0
2023-10-30 2023-10-26 1.780 0 +0
2023-10-27 2023-10-25 1.880 0 +0
2023-10-26 2023-10-24 1.760 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.760 0 +0
2023-10-19 2023-10-17 1.800 0 +0
2023-10-18 2023-10-16 1.810 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.780 0 +0
2023-10-06 2023-10-04 1.750 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 2.250 0 +0
2023-10-03 2023-09-28 2.160 0 +0
2023-09-29 2023-09-27 2.100 0 +0
2023-09-28 2023-09-26 2.150 0 +0
2023-09-27 2023-09-25 2.210 0 +0
2023-09-26 2023-09-22 2.280 0 +0
2023-09-25 2023-09-21 2.160 0 +0
2023-09-22 2023-09-20 2.240 0 +0
2023-09-21 2023-09-19 2.310 0 +0
2023-09-20 2023-09-18 2.230 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.540 0 +0
2023-09-15 2023-09-13 2.430 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.450 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.440 0 +0
2023-09-07 2023-09-05 2.440 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.550 0 +0
2023-09-04 2023-08-30 2.590 0 +0
2023-08-31 2023-08-29 2.570 0 +0
2023-08-30 2023-08-28 2.580 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.280 0 +0
2023-08-25 2023-08-23 2.210 0 +0
2023-08-24 2023-08-22 2.230 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.460 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.330 0 +0
2023-08-17 2023-08-15 2.380 0 +0
2023-08-16 2023-08-14 2.430 0 +0
2023-08-15 2023-08-11 2.420 0 +0
2023-08-14 2023-08-10 2.420 0 +0
2023-08-11 2023-08-09 2.410 0 +0
2023-08-10 2023-08-08 2.430 0 +0
2023-08-09 2023-08-07 2.550 0 +0
2023-08-08 2023-08-04 2.550 0 +0
2023-08-07 2023-08-03 2.540 0 +0
2023-08-04 2023-08-02 2.620 0 +0
2023-08-03 2023-08-01 2.580 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.650 0 +0
2023-07-31 2023-07-27 2.610 0 +0
2023-07-28 2023-07-26 2.580 0 +0
2023-07-27 2023-07-25 2.530 0 +0
2023-07-26 2023-07-24 2.420 0 +0
2023-07-25 2023-07-21 2.400 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.510 0 +0
2023-07-20 2023-07-18 2.550 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.500 0 +0
2023-07-14 2023-07-12 2.410 0 +0
2023-07-13 2023-07-11 2.480 0 +0
2023-07-12 2023-07-10 2.420 0 +0
2023-07-11 2023-07-07 2.360 0 +0
2023-07-10 2023-07-06 2.410 0 +0
2023-07-07 2023-07-05 2.450 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.470 0 +0
2023-07-04 2023-06-30 2.440 0 +0
2023-07-03 2023-06-29 2.380 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.430 0 +0
2023-06-28 2023-06-26 2.360 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.570 0 +0
2023-06-23 2023-06-20 2.630 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.730 0 +0
2023-06-19 2023-06-15 2.670 0 +0
2023-06-16 2023-06-14 2.630 0 +0
2023-06-15 2023-06-13 2.640 0 +0
2023-06-14 2023-06-12 2.620 0 +0
2023-06-13 2023-06-09 2.670 0 +0
2023-06-12 2023-06-08 2.640 0 +0
2023-06-09 2023-06-07 2.610 0 +0
2023-06-08 2023-06-06 2.580 0 +0
2023-06-07 2023-06-05 2.600 0 +0
2023-06-06 2023-06-02 2.660 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.620 0 +0
2023-06-01 2023-05-30 2.620 0 +0
2023-05-31 2023-05-29 2.600 0 +0
2023-05-30 2023-05-25 2.660 0 +0
2023-05-29 2023-05-24 2.730 0 +0
2023-05-25 2023-05-23 2.790 0 +0
2023-05-24 2023-05-22 2.850 0 +0
2023-05-23 2023-05-19 2.850 0 +0
2023-05-22 2023-05-18 2.970 0 +0
2023-05-19 2023-05-17 2.940 0 +0
2023-05-18 2023-05-16 2.930 0 +0
2023-05-17 2023-05-15 2.930 0 +0
2023-05-16 2023-05-12 2.850 0 +0
2023-05-15 2023-05-11 3.040 0 +0
2023-05-12 2023-05-10 2.900 0 +0
2023-05-11 2023-05-09 2.830 0 +0
2023-05-10 2023-05-08 2.830 0 +0
2023-05-09 2023-05-05 2.740 0 +0
2023-05-08 2023-05-04 2.760 0 +0
2023-05-05 2023-05-03 2.660 0 +0
2023-05-04 2023-05-02 2.740 0 +0
2023-05-03 2023-04-28 2.860 0 +0
2023-05-02 2023-04-27 2.760 0 +0
2023-04-28 2023-04-26 2.800 0 +0
2023-04-27 2023-04-25 2.690 0 +0
2023-04-26 2023-04-24 2.700 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.880 0 +0
2023-04-20 2023-04-18 2.800 0 +0
2023-04-19 2023-04-17 2.880 0 +0
2023-04-18 2023-04-14 2.780 0 +0
2023-04-17 2023-04-13 2.800 0 +0
2023-04-14 2023-04-12 2.760 0 +0
2023-04-13 2023-04-11 2.900 0 +0
2023-04-12 2023-04-06 2.770 0 +0
2023-04-11 2023-04-04 2.830 0 +0
2023-04-06 2023-04-03 2.920 0 +0
2023-04-04 2023-03-31 2.930 0 +0
2023-04-03 2023-03-30 2.900 0 +0
2023-03-31 2023-03-29 2.860 0 +0
2023-03-30 2023-03-28 2.900 0 +0
2023-03-29 2023-03-27 2.940 0 +0
2023-03-28 2023-03-24 3.030 0 +0
2023-03-27 2023-03-23 3.070 0 +0
2023-03-24 2023-03-22 3.070 0 +0
2023-03-23 2023-03-21 3.110 0 +0
2023-03-22 2023-03-20 3.080 0 +0
2023-03-21 2023-03-17 3.140 0 +0
2023-03-20 2023-03-16 3.170 0 +0
2023-03-17 2023-03-15 3.200 0 +0
2023-03-16 2023-03-14 3.150 0 +0
2023-03-15 2023-03-13 3.220 0 +0
2023-03-14 2023-03-10 3.100 0 +0
2023-03-13 2023-03-09 3.170 0 +0
2023-03-10 2023-03-08 3.280 0 +0
2023-03-09 2023-03-07 3.400 0 +0
2023-03-08 2023-03-06 3.490 0 +0
2023-03-07 2023-03-03 3.390 0 +0
2023-03-06 2023-03-02 3.410 0 +0
2023-03-03 2023-03-01 3.410 0 +0
2023-03-02 2023-02-28 3.250 0 +0
2023-03-01 2023-02-27 3.300 0 +0
2023-02-28 2023-02-24 3.390 0 +0
2023-02-27 2023-02-23 3.430 0 +0
2023-02-24 2023-02-22 3.410 0 +0
2023-02-23 2023-02-21 3.520 0 +0
2023-02-22 2023-02-20 3.580 0 +0
2023-02-21 2023-02-17 3.540 0 +0
2023-02-20 2023-02-16 3.570 0 +0
2023-02-17 2023-02-15 3.660 0 +0
2023-02-16 2023-02-14 3.660 0 +0
2023-02-15 2023-02-13 3.640 0 +0
2023-02-14 2023-02-10 3.640 0 +0
2023-02-13 2023-02-09 3.710 0 +0
2023-02-10 2023-02-08 3.620 0 +0
2023-02-09 2023-02-07 3.680 0 +0
2023-02-08 2023-02-06 3.690 0 +0
2023-02-07 2023-02-03 3.850 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.830 0 +0
2023-02-02 2023-01-31 3.680 0 +0
2023-02-01 2023-01-30 3.650 0 +0
2023-01-31 2023-01-27 3.800 0 +0
2023-01-30 2023-01-26 3.840 0 +0
2023-01-27 2023-01-20 3.730 0 +0
2023-01-26 2023-01-19 3.690 0 +0
2023-01-20 2023-01-18 3.690 0 +0
2023-01-19 2023-01-17 3.660 0 +0
2023-01-18 2023-01-16 3.750 0 +0
2023-01-17 2023-01-13 3.650 0 +0
2023-01-16 2023-01-12 3.650 0 +0
2023-01-13 2023-01-11 3.650 0 +0
2023-01-12 2023-01-10 3.700 0 +0
2023-01-11 2023-01-09 3.710 0 +0
2023-01-10 2023-01-06 3.660 0 +0
2023-01-09 2023-01-05 3.700 0 +0
2023-01-06 2023-01-04 3.600 0 +0
2023-01-05 2023-01-03 3.550 0 +0
2023-01-04 2022-12-30 3.510 0 +0
2023-01-03 2022-12-29 3.360 0 +0
2022-12-30 2022-12-28 3.470 0 +0
2022-12-29 2022-12-23 3.160 0 +0
2022-12-28 2022-12-22 3.230 0 +0
2022-12-23 2022-12-21 3.290 0 +0
2022-12-22 2022-12-20 3.290 0 +0
2022-12-21 2022-12-19 3.420 0 +0
2022-12-20 2022-12-16 3.410 0 +0
2022-12-19 2022-12-15 3.410 0 +0
2022-12-16 2022-12-14 3.510 0 +0
2022-12-15 2022-12-13 3.620 0 +0
2022-12-14 2022-12-12 3.530 0 +0
2022-12-13 2022-12-09 3.670 0 +0
2022-12-12 2022-12-08 3.670 0 +0
2022-12-09 2022-12-07 3.540 0 +0
2022-12-08 2022-12-06 3.600 0 +0
2022-12-07 2022-12-05 3.660 0 +0
2022-12-06 2022-12-02 3.570 0 +0
2022-12-05 2022-12-01 3.630 0 +0
2022-12-02 2022-11-30 3.620 0 +0
2022-12-01 2022-11-29 3.500 0 +0
2022-11-30 2022-11-28 3.360 0 +0
2022-11-29 2022-11-25 3.420 0 +0
2022-11-28 2022-11-24 3.550 0 +0
2022-11-25 2022-11-23 3.500 0 +0
2022-11-24 2022-11-22 3.460 0 +0
2022-11-23 2022-11-21 3.500 0 +0
2022-11-22 2022-11-18 3.520 0 +0
2022-11-21 2022-11-17 3.550 0 +0
2022-11-18 2022-11-16 3.680 0 +0
2022-11-17 2022-11-15 3.680 0 +0
2022-11-16 2022-11-14 3.620 0 +0
2022-11-15 2022-11-11 3.500 0 +0
2022-11-14 2022-11-10 3.360 0 +0
2022-11-11 2022-11-09 3.500 0 +0
2022-11-10 2022-11-08 3.500 0 +0
2022-11-09 2022-11-07 3.580 0 +0
2022-11-08 2022-11-04 3.480 0 +0
2022-11-07 2022-11-03 3.340 0 +0
2022-11-04 2022-11-02 3.380 0 +0
2022-11-03 2022-11-01 3.300 0 +0
2022-11-02 2022-10-31 3.190 0 +0
2022-11-01 2022-10-28 3.250 0 +0
2022-10-31 2022-10-27 3.390 0 +0
2022-10-28 2022-10-26 3.420 0 +0
2022-10-27 2022-10-25 3.350 0 +0
2022-10-26 2022-10-24 3.470 0 +0
2022-10-25 2022-10-21 3.760 0 +0
2022-10-24 2022-10-20 3.620 0 +0
2022-10-21 2022-10-19 3.540 0 +0
2022-10-20 2022-10-18 3.460 0 +0
2022-10-19 2022-10-17 3.370 0 +0
2022-10-18 2022-10-14 3.390 0 +0
2022-10-17 2022-10-13 3.230 0 +0
2022-10-14 2022-10-12 3.410 0 +0
2022-10-13 2022-10-11 3.410 0 +0
2022-10-12 2022-10-10 3.520 0 +0
2022-10-11 2022-10-07 3.670 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.720 0 +0
2022-10-05 2022-09-30 3.540 0 +0
2022-10-03 2022-09-29 3.500 0 +0
2022-09-30 2022-09-28 3.860 0 +0
2022-09-29 2022-09-27 4.010 0 +0
2022-09-28 2022-09-26 4.010 0 +0
2022-09-27 2022-09-23 4.080 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.100 0 +0
2022-09-22 2022-09-20 4.100 0 +0
2022-09-21 2022-09-19 4.050 0 +0
2022-09-20 2022-09-16 4.120 0 +0
2022-09-19 2022-09-15 4.190 0 +0
2022-09-16 2022-09-14 4.240 0 +0
2022-09-15 2022-09-13 4.280 0 +0
2022-09-14 2022-09-09 4.290 0 +0
2022-09-13 2022-09-08 4.240 0 +0
2022-09-09 2022-09-07 4.320 0 +0
2022-09-08 2022-09-06 4.340 0 +0
2022-09-07 2022-09-05 4.310 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.580 0 +0
2022-09-02 2022-08-31 4.450 0 +0
2022-09-01 2022-08-30 4.430 0 +0
2022-08-31 2022-08-29 4.450 0 +0
2022-08-30 2022-08-26 4.490 0 +0
2022-08-29 2022-08-25 4.380 0 +0
2022-08-26 2022-08-24 4.300 0 +0
2022-08-25 2022-08-23 4.320 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.900 0 +0
2022-08-22 2022-08-18 4.730 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.500 0 +0
2022-08-17 2022-08-15 4.470 0 +0
2022-08-16 2022-08-12 4.570 0 +0
2022-08-15 2022-08-11 4.450 0 +0
2022-08-12 2022-08-10 4.150 0 +0
2022-08-11 2022-08-09 5.160 0 +0
2022-08-10 2022-08-08 4.960 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.900 0 +0
2022-08-05 2022-08-03 4.970 0 +0
2022-08-04 2022-08-02 4.930 0 +0
2022-08-03 2022-08-01 5.030 0 +0
2022-08-02 2022-07-29 5.080 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.070 0 +0
2022-07-28 2022-07-26 5.160 0 +0
2022-07-27 2022-07-25 5.170 0 +0
2022-07-26 2022-07-22 5.240 0 +0
2022-07-25 2022-07-21 5.300 0 +0
2022-07-22 2022-07-20 5.040 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.590 0 +0
2022-07-19 2022-07-15 4.480 0 +0
2022-07-18 2022-07-14 4.620 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.460 0 +0
2022-07-13 2022-07-11 4.580 0 +0
2022-07-12 2022-07-08 5.070 0 +0
2022-07-11 2022-07-07 4.710 0 +0
2022-07-08 2022-07-06 4.540 0 +0
2022-07-07 2022-07-05 4.590 0 +0
2022-07-06 2022-07-04 4.560 0 +0
2022-07-05 2022-06-30 4.650 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.800 0 +0
2022-06-29 2022-06-27 4.750 0 +0
2022-06-28 2022-06-24 4.700 0 +0
2022-06-27 2022-06-23 4.580 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.400 0 +0
2022-06-22 2022-06-20 4.520 0 +0
2022-06-21 2022-06-17 4.550 0 +0
2022-06-20 2022-06-16 4.380 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.400 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.590 0 +0
2022-06-13 2022-06-09 4.450 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.570 0 +0
2022-06-08 2022-06-06 4.590 0 +0
2022-06-07 2022-06-02 4.480 0 +0
2022-06-06 2022-06-01 4.490 0 +0
2022-06-02 2022-05-31 4.480 0 +0
2022-06-01 2022-05-30 4.330 0 +0
2022-05-31 2022-05-27 4.270 0 +0
2022-05-30 2022-05-26 4.220 0 +0
2022-05-27 2022-05-25 4.230 0 +0
2022-05-26 2022-05-24 4.080 0 +0
2022-05-25 2022-05-23 4.200 0 +0
2022-05-24 2022-05-20 4.220 0 +0
2022-05-23 2022-05-19 4.210 0 +0
2022-05-20 2022-05-18 4.210 0 +0
2022-05-19 2022-05-17 4.120 0 +0
2022-05-18 2022-05-16 4.080 0 +0
2022-05-17 2022-05-13 3.970 0 +0
2022-05-16 2022-05-12 3.910 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.980 0 +0
2022-05-11 2022-05-06 4.170 0 +0
2022-05-10 2022-05-05 4.280 0 +0
2022-05-06 2022-05-04 4.340 0 +0
2022-05-05 2022-05-03 4.320 0 +0
2022-05-04 2022-04-29 4.400 0 +0
2022-05-03 2022-04-28 4.260 0 +0
2022-04-29 2022-04-27 4.090 0 +0
2022-04-28 2022-04-26 3.940 0 +0
2022-04-27 2022-04-25 3.950 0 +0
2022-04-26 2022-04-22 4.160 0 +0
2022-04-25 2022-04-21 4.160 0 +0
2022-04-22 2022-04-20 4.320 0 +0
2022-04-21 2022-04-19 4.520 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.510 0 +0
2022-04-13 2022-04-11 4.510 0 +0
2022-04-12 2022-04-08 4.770 0 +0
2022-04-11 2022-04-07 4.680 0 +0
2022-04-08 2022-04-06 4.850 0 +0
2022-04-07 2022-04-04 4.900 0 +0
2022-04-06 2022-04-01 4.710 0 +0
2022-04-04 2022-03-31 4.750 0 +0
2022-04-01 2022-03-30 4.830 0 +0
2022-03-31 2022-03-29 4.510 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.610 0 +0
2022-03-28 2022-03-24 4.800 0 +0
2022-03-25 2022-03-23 4.770 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.530 0 +0
2022-03-22 2022-03-18 4.650 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.490 0 +0
2022-03-17 2022-03-15 4.090 0 +0
2022-03-16 2022-03-14 4.550 0 +0
2022-03-15 2022-03-11 5.060 0 +0
2022-03-14 2022-03-10 5.060 0 +0
2022-03-11 2022-03-09 5.010 0 +0
2022-03-10 2022-03-08 5.100 0 +0
2022-03-09 2022-03-07 5.380 0 +0
2022-03-08 2022-03-04 5.950 0 +0
2022-03-07 2022-03-03 6.090 0 +0
2022-03-04 2022-03-02 5.980 0 +0
2022-03-03 2022-03-01 6.020 0 +0
2022-03-02 2022-02-28 5.930 0 +0
2022-03-01 2022-02-25 5.940 0 +0
2022-02-28 2022-02-24 5.880 0 +0
2022-02-25 2022-02-23 6.000 0 +0
2022-02-24 2022-02-22 5.720 0 +0
2022-02-23 2022-02-21 5.800 0 +0
2022-02-22 2022-02-18 5.800 0 +0
2022-02-21 2022-02-17 5.790 0 +0
2022-02-18 2022-02-16 5.860 0 +0
2022-02-17 2022-02-15 5.730 0 +0
2022-02-16 2022-02-14 5.740 0 +0
2022-02-15 2022-02-11 5.660 0 +0
2022-02-14 2022-02-10 5.820 0 +0
2022-02-11 2022-02-09 5.720 0 +0
2022-02-10 2022-02-08 5.750 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.620 0 +0
2022-02-07 2022-01-31 5.410 0 +0
2022-02-04 2022-01-27 5.220 0 +0
2022-01-28 2022-01-26 5.250 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.390 0 +0
2022-01-25 2022-01-21 5.530 0 +0
2022-01-24 2022-01-20 5.460 0 +0
2022-01-21 2022-01-19 5.430 0 +0
2022-01-20 2022-01-18 5.390 0 +0
2022-01-19 2022-01-17 5.400 0 +0
2022-01-18 2022-01-14 5.410 0 +0
2022-01-17 2022-01-13 5.390 0 +0
2022-01-14 2022-01-12 5.550 0 +0
2022-01-13 2022-01-11 5.360 0 +0
2022-01-12 2022-01-10 5.410 0 +0
2022-01-11 2022-01-07 5.420 0 +0
2022-01-10 2022-01-06 5.540 0 +0
2022-01-07 2022-01-05 5.540 0 +0
2022-01-06 2022-01-04 5.650 0 +0
2022-01-05 2022-01-03 5.800 0 +0
2022-01-04 2021-12-31 5.620 0 +0
2022-01-03 2021-12-29 5.490 0 +0
2021-12-30 2021-12-28 5.590 0 +0
2021-12-29 2021-12-24 5.650 0 +0
2021-12-28 2021-12-22 5.450 0 +0
2021-12-23 2021-12-21 5.540 0 +0
2021-12-22 2021-12-20 5.370 0 +0
2021-12-21 2021-12-17 5.690 0 +0
2021-12-20 2021-12-16 5.910 0 +0
2021-12-17 2021-12-15 5.820 0 +0
2021-12-16 2021-12-14 5.820 0 +0
2021-12-15 2021-12-13 6.050 0 +0
2021-12-14 2021-12-10 6.020 0 +0
2021-12-13 2021-12-09 6.170 0 +0
2021-12-10 2021-12-08 6.030 0 +0
2021-12-09 2021-12-07 6.150 0 +0
2021-12-08 2021-12-06 5.990 0 +0
2021-12-07 2021-12-03 6.230 0 +0
2021-12-06 2021-12-02 6.270 0 +0
2021-12-03 2021-12-01 6.450 0 +0
2021-12-02 2021-11-30 6.460 0 +0
2021-12-01 2021-11-29 6.460 0 +0
2021-11-30 2021-11-26 6.250 0 +0
2021-11-29 2021-11-25 6.280 0 +0
2021-11-26 2021-11-24 6.710 0 +0
2021-11-25 2021-11-23 6.660 0 +0
2021-11-24 2021-11-22 6.940 0 +0
2021-11-23 2021-11-19 7.060 0 +0
2021-11-22 2021-11-18 7.020 0 +0
2021-11-19 2021-11-17 7.120 0 +0
2021-11-18 2021-11-16 6.770 0 +0
2021-11-17 2021-11-15 6.830 0 +0
2021-11-16 2021-11-12 6.710 0 +0
2021-11-15 2021-11-11 6.560 0 +0
2021-11-12 2021-11-10 6.350 0 +0
2021-11-11 2021-11-09 6.600 0 +0
2021-11-10 2021-11-08 6.110 0 +0
2021-11-09 2021-11-05 6.370 0 +0
2021-11-08 2021-11-04 6.660 0 +0
2021-11-05 2021-11-03 5.760 0 +0
2021-11-04 2021-11-02 5.920 0 +0
2021-11-03 2021-11-01 5.870 0 +0
2021-11-02 2021-10-29 6.040 0 +0
2021-11-01 2021-10-28 5.970 0 +0
2021-10-29 2021-10-27 6.250 0 +0
2021-10-28 2021-10-26 6.130 0 +0
2021-10-27 2021-10-25 6.140 0 +0
2021-10-26 2021-10-22 5.830 0 +0
2021-10-25 2021-10-21 5.950 0 +0
2021-10-22 2021-10-20 5.980 0 +0
2021-10-21 2021-10-19 6.030 0 +0
2021-10-20 2021-10-18 5.710 0 +0
2021-10-19 2021-10-15 5.680 0 +0
2021-10-18 2021-10-12 5.700 0 +0
2021-10-15 2021-10-11 5.900 0 +0
2021-10-12 2021-10-08 5.810 0 +0
2021-10-11 2021-10-07 6.430 0 +0
2021-10-08 2021-10-06 6.200 0 +0
2021-10-07 2021-10-05 6.550 0 +0
2021-10-06 2021-10-04 6.400 0 +0
2021-10-05 2021-09-30 6.540 0 +0
2021-10-04 2021-09-29 6.470 0 +0
2021-09-30 2021-09-28 6.750 0 +0
2021-09-29 2021-09-27 6.550 0 +0
2021-09-28 2021-09-24 7.100 0 +0
2021-09-27 2021-09-23 7.250 0 +0
2021-09-24 2021-09-21 6.490 0 +0
2021-09-23 2021-09-20 6.510 0 +0
2021-09-21 2021-09-17 6.740 0 +0
2021-09-20 2021-09-16 6.880 0 +0
2021-09-17 2021-09-15 7.470 0 +0
2021-09-16 2021-09-14 6.510 0 +0
2021-09-15 2021-09-13 6.230 0 +0
2021-09-14 2021-09-10 6.300 0 +0
2021-09-13 2021-09-09 6.260 0 +0
2021-09-10 2021-09-08 6.700 0 +0
2021-09-09 2021-09-07 7.090 0 +0
2021-09-08 2021-09-06 7.300 0 +0
2021-09-07 2021-09-03 7.200 0 +0
2021-09-06 2021-09-02 6.840 0 +0
2021-09-03 2021-09-01 5.600 0 +0
2021-09-02 2021-08-31 5.620 0 +0
2021-09-01 2021-08-30 5.680 0 +0
2021-08-31 2021-08-27 5.450 0 +0
2021-08-30 2021-08-26 5.350 0 +0
2021-08-27 2021-08-25 5.420 0 +0
2021-08-26 2021-08-24 5.180 0 +0
2021-08-25 2021-08-23 5.160 0 +0
2021-08-24 2021-08-20 5.240 0 +0
2021-08-23 2021-08-19 5.680 0 +0
2021-08-20 2021-08-18 4.940 0 +0
2021-08-19 2021-08-17 4.800 0 +0
2021-08-18 2021-08-16 4.990 0 +0
2021-08-17 2021-08-13 5.050 0 +0
2021-08-16 2021-08-12 5.090 0 +0
2021-08-13 2021-08-11 5.230 0 +0
2021-08-12 2021-08-10 5.060 0 +0
2021-08-11 2021-08-09 4.940 0 +0
2021-08-10 2021-08-06 5.100 0 +0
2021-08-09 2021-08-05 5.030 0 +0
2021-08-06 2021-08-04 5.000 0 +0
2021-08-05 2021-08-03 5.020 0 +0
2021-08-04 2021-08-02 5.060 0 +0
2021-08-03 2021-07-30 4.820 0 +0
2021-08-02 2021-07-29 4.730 0 +0
2021-07-30 2021-07-28 4.460 0 +0
2021-07-29 2021-07-27 4.580 0 +0
2021-07-28 2021-07-26 4.820 0 +0
2021-07-27 2021-07-23 5.040 0 +0
2021-07-26 2021-07-22 5.070 0 +0
2021-07-23 2021-07-21 5.010 0 +0
2021-07-22 2021-07-20 4.800 0 +0
2021-07-21 2021-07-19 4.880 0 +0
2021-07-20 2021-07-16 4.940 0 +0
2021-07-19 2021-07-15 4.890 0 +0
2021-07-16 2021-07-14 5.010 0 +0
2021-07-15 2021-07-13 5.260 0 +0
2021-07-14 2021-07-12 5.050 0 +0
2021-07-13 2021-07-09 4.960 0 +0
2021-07-12 2021-07-08 4.910 0 +0
2021-07-09 2021-07-07 4.990 0 +0
2021-07-08 2021-07-06 4.900 0 +0
2021-07-07 2021-07-05 5.000 0 +0
2021-07-06 2021-07-02 4.970 0 +0
2021-07-05 2021-06-30 4.930 0 +0
2021-07-02 2021-06-29 4.990 0 +0
2021-06-30 2021-06-28 5.190 0 +0
2021-06-29 2021-06-25 5.170 0 +0
2021-06-28 2021-06-24 5.180 0 +0
2021-06-25 2021-06-23 5.050 0 +0
2021-06-24 2021-06-22 4.800 0 +0
2021-06-23 2021-06-21 4.930 0 +0
2021-06-22 2021-06-18 5.400 0 +0
2021-06-21 2021-06-17 5.110 0 +0
2021-06-18 2021-06-16 5.080 0 +0
2021-06-17 2021-06-15 5.350 0 +0
2021-06-16 2021-06-11 5.380 0 +0
2021-06-15 2021-06-10 5.350 0 +0
2021-06-11 2021-06-09 5.270 0 +0
2021-06-10 2021-06-08 5.260 0 +0
2021-06-09 2021-06-07 5.230 0 +0
2021-06-08 2021-06-04 5.130 0 +0
2021-06-07 2021-06-03 5.170 0 +0
2021-06-04 2021-06-02 5.230 0 +0
2021-06-03 2021-06-01 5.190 0 +0
2021-06-02 2021-05-31 5.120 0 +0
2021-06-01 2021-05-28 5.070 0 +0
2021-05-31 2021-05-27 5.080 0 +0
2021-05-28 2021-05-26 5.210 0 +0
2021-05-27 2021-05-25 5.140 0 +0
2021-05-26 2021-05-24 5.220 0 +0
2021-05-25 2021-05-21 5.110 0 +0
2021-05-24 2021-05-20 5.080 0 +0
2021-05-21 2021-05-18 5.160 0 +0
2021-05-20 2021-05-17 5.180 0 +0
2021-05-18 2021-05-14 5.020 0 +0
2021-05-17 2021-05-13 5.080 0 +0
2021-05-14 2021-05-12 5.160 0 +0
2021-05-13 2021-05-11 5.220 0 +0
2021-05-12 2021-05-10 5.420 0 +0
2021-05-11 2021-05-07 5.390 0 +0
2021-05-10 2021-05-06 5.380 0 +0
2021-05-07 2021-05-05 5.480 0 +0
2021-05-06 2021-05-04 5.420 0 +0
2021-05-05 2021-05-03 5.390 0 +0
2021-05-04 2021-04-30 5.620 0 +0
2021-05-03 2021-04-29 5.840 0 +0
2021-04-30 2021-04-28 5.540 0 +0
2021-04-29 2021-04-27 5.590 0 +0
2021-04-28 2021-04-26 5.610 0 +0
2021-04-27 2021-04-23 5.690 0 +0
2021-04-26 2021-04-22 5.650 0 +0
2021-04-23 2021-04-21 5.570 0 +0
2021-04-22 2021-04-20 5.790 0 +0
2021-04-21 2021-04-19 5.890 0 +0
2021-04-20 2021-04-16 5.680 0 +0
2021-04-19 2021-04-15 5.760 0 +0
2021-04-16 2021-04-14 5.930 0 +0
2021-04-15 2021-04-13 5.960 0 +0
2021-04-14 2021-04-12 6.350 0 +0
2021-04-13 2021-04-09 6.720 0 +0
2021-04-12 2021-04-08 7.020 0 +0
2021-04-09 2021-04-07 6.980 0 +0
2021-04-08 2021-04-01 7.190 0 +0
2021-04-07 2021-03-31 7.850 0 +0
2021-04-01 2021-03-30 7.760 0 +0
2021-03-31 2021-03-29 7.310 0 +0
2021-03-30 2021-03-26 7.100 0 +0
2021-03-29 2021-03-25 6.800 0 +0
2021-03-26 2021-03-24 6.900 0 +0
2021-03-25 2021-03-23 7.050 0 +0
2021-03-24 2021-03-22 7.310 0 +0
2021-03-23 2021-03-19 7.330 0 +0
2021-03-22 2021-03-18 7.380 0 +0
2021-03-19 2021-03-17 7.360 0 +0
2021-03-18 2021-03-16 7.380 0 +0
2021-03-17 2021-03-15 7.210 0 +0
2021-03-16 2021-03-12 7.100 0 +0
2021-03-15 2021-03-11 6.900 0 +0
2021-03-12 2021-03-10 6.670 0 +0
2021-03-11 2021-03-09 6.870 0 +0
2021-03-10 2021-03-08 7.320 0 +0
2021-03-09 2021-03-05 7.620 0 +0
2021-03-08 2021-03-04 7.610 0 +0
2021-03-05 2021-03-03 7.810 0 +0
2021-03-04 2021-03-02 7.550 0 +0
2021-03-03 2021-03-01 7.700 0 +0
2021-03-02 2021-02-26 7.540 0 +0
2021-03-01 2021-02-25 7.390 0 +0
2021-02-26 2021-02-24 7.380 0 +0
2021-02-25 2021-02-23 7.520 0 +0
2021-02-24 2021-02-22 7.640 0 +0
2021-02-23 2021-02-19 7.990 0 +0
2021-02-22 2021-02-18 7.860 0 +0
2021-02-19 2021-02-17 7.900 0 +0
2021-02-18 2021-02-16 8.280 0 +0
2021-02-17 2021-02-11 7.600 0 +0
2021-02-16 2021-02-09 7.650 0 +0
2021-02-10 2021-02-08 7.860 0 +0
2021-02-09 2021-02-05 7.370 0 +0
2021-02-08 2021-02-04 7.370 0 +0
2021-02-05 2021-02-03 7.390 0 +0
2021-02-04 2021-02-02 7.620 0 +0
2021-02-03 2021-02-01 7.410 0 +0
2021-02-02 2021-01-29 7.300 0 +0
2021-02-01 2021-01-28 7.440 0 +0
2021-01-29 2021-01-27 7.530 0 +0
2021-01-28 2021-01-26 7.870 0 +0
2021-01-27 2021-01-25 7.920 0 +0
2021-01-26 2021-01-22 8.000 0 +0
2021-01-25 2021-01-21 8.320 0 +0
2021-01-22 2021-01-20 8.620 0 +0
2021-01-21 2021-01-19 7.820 0 +0
2021-01-20 2021-01-18 7.790 0 +0
2021-01-19 2021-01-15 7.940 0 +0
2021-01-18 2021-01-14 8.030 0 +0
2021-01-15 2021-01-13 8.390 0 +0
2021-01-14 2021-01-12 8.600 0 +0
2021-01-13 2021-01-11 8.300 0 +0
2021-01-12 2021-01-08 8.870 0 +0
2021-01-11 2021-01-07 8.990 0 +0
2021-01-08 2021-01-06 8.230 0 +0
2021-01-07 2021-01-05 8.290 0 +0
2021-01-06 2021-01-04 8.290 0 +0
2021-01-05 2020-12-31 7.600 0 +0
2021-01-04 2020-12-29 7.570 0 +0
2020-12-30 2020-12-28 7.270 0 +0
2020-12-29 2020-12-24 7.260 0 +0
2020-12-28 2020-12-22 7.330 0 +0
2020-12-23 2020-12-21 7.240 0 +0
2020-12-22 2020-12-18 7.350 0 +0
2020-12-21 2020-12-17 7.020 0 +0
2020-12-18 2020-12-16 6.580 0 +0
2020-12-17 2020-12-15 6.230 0 +0
2020-12-16 2020-12-14 6.200 0 +0
2020-12-15 2020-12-11 6.310 0 +0
2020-12-14 2020-12-10 6.270 0 +0
2020-12-11 2020-12-09 6.040 0 +0
2020-12-10 2020-12-08 6.000 0 +0
2020-12-09 2020-12-07 6.230 0 +0
2020-12-08 2020-12-04 6.100 0 +0
2020-12-07 2020-12-03 5.880 0 +0
2020-12-04 2020-12-02 5.780 0 +0
2020-12-03 2020-12-01 5.760 0 +0
2020-12-02 2020-11-30 5.560 0 +0
2020-12-01 2020-11-27 5.540 0 +0
2020-11-30 2020-11-26 5.640 0 +0
2020-11-27 2020-11-25 5.790 0 +0
2020-11-26 2020-11-24 6.000 0 +0
2020-11-25 2020-11-23 6.000 0 +0
2020-11-24 2020-11-20 5.850 0 +0
2020-11-23 2020-11-19 5.680 0 +0
2020-11-20 2020-11-18 5.770 0 +0
2020-11-19 2020-11-17 5.930 0 +0
2020-11-18 2020-11-16 5.960 0 +0
2020-11-17 2020-11-13 5.800 0 +0
2020-11-16 2020-11-12 5.850 0 +0
2020-11-13 2020-11-11 5.730 0 +0
2020-11-12 2020-11-10 5.850 0 +0
2020-11-11 2020-11-09 6.020 0 +0
2020-11-10 2020-11-06 5.710 0 +0
2020-11-09 2020-11-05 5.700 0 +0
2020-11-06 2020-11-04 5.600 0 +0
2020-11-05 2020-11-03 5.700 0 +0
2020-11-04 2020-11-02 5.760 0 +0
2020-11-03 2020-10-30 5.750 0 +0
2020-11-02 2020-10-29 5.860 0 +0
2020-10-30 2020-10-28 5.880 0 +0
2020-10-29 2020-10-27 6.040 0 +0
2020-10-28 2020-10-23 5.810 0 +0
2020-10-27 2020-10-22 5.780 0 +0
2020-10-23 2020-10-21 5.730 0 +0
2020-10-22 2020-10-20 5.850 0 +0
2020-10-21 2020-10-19 5.500 0 +0
2020-10-20 2020-10-16 5.600 0 +0
2020-10-19 2020-10-15 5.790 0 +0
2020-10-16 2020-10-14 5.760 0 +0
2020-10-15 2020-10-12 5.980 0 +0
2020-10-14 2020-10-09 6.200 0 +0
2020-10-12 2020-10-08 8.010 0 +0
2020-10-09 2020-10-07 7.250 0 +0
2020-10-08 2020-10-06 7.230 0 +0
2020-10-07 2020-10-05 6.790 0 +0
2020-10-06 2020-09-30 6.110 0 +0
2020-10-05 2020-09-29 5.980 0 +0
2020-09-30 2020-09-28 6.000 0 +0
2020-09-29 2020-09-25 5.780 0 +0
2020-09-28 2020-09-24 6.010 0 +0
2020-09-25 2020-09-23 6.210 0 +0
2020-09-24 2020-09-22 6.150 0 +0
2020-09-23 2020-09-21 6.320 0 +0
2020-09-22 2020-09-18 6.310 0 +0
2020-09-21 2020-09-17 6.300 0 +0
2020-09-18 2020-09-16 6.290 0 +0
2020-09-17 2020-09-15 5.900 0 +0
2020-09-16 2020-09-14 5.550 0 +0
2020-09-15 2020-09-11 5.370 0 +0
2020-09-14 2020-09-10 5.340 0 +0
2020-09-11 2020-09-09 5.340 0 +0
2020-09-10 2020-09-08 5.100 0 +0
2020-09-09 2020-09-07 5.090 0 +0
2020-09-08 2020-09-04 5.340 0 +0
2020-09-07 2020-09-03 5.370 0 +0
2020-09-04 2020-09-02 5.420 0 +0
2020-09-03 2020-09-01 5.700 0 +0
2020-09-02 2020-08-31 5.620 0 +0
2020-09-01 2020-08-28 5.590 0 +0
2020-08-31 2020-08-27 5.450 0 +0
2020-08-28 2020-08-26 5.650 0 +0
2020-08-27 2020-08-25 5.830 0 +0
2020-08-26 2020-08-24 6.000 0 +0
2020-08-25 2020-08-21 6.240 0 +0
2020-08-24 2020-08-20 5.850 0 +0
2020-08-21 2020-08-19 5.840 0 +0
2020-08-20 2020-08-18 5.850 0 +0
2020-08-19 2020-08-17 5.700 0 +0
2020-08-18 2020-08-14 5.650 0 +0
2020-08-17 2020-08-13 5.690 0 +0
2020-08-14 2020-08-12 5.420 0 +0
2020-08-13 2020-08-11 5.300 0 +0
2020-08-12 2020-08-10 5.270 0 +0
2020-08-11 2020-08-07 5.370 0 +0
2020-08-10 2020-08-06 5.460 0 +0
2020-08-07 2020-08-05 5.420 0 +0
2020-08-06 2020-08-04 5.100 0 +0
2020-08-05 2020-08-03 4.920 0 +0
2020-08-04 2020-07-31 4.730 0 +0
2020-08-03 2020-07-30 4.600 0 +0
2020-07-31 2020-07-29 4.680 0 +0
2020-07-30 2020-07-28 4.670 0 +0
2020-07-29 2020-07-27 4.520 0 +0
2020-07-28 2020-07-24 4.650 0 +0
2020-07-27 2020-07-23 4.740 0 +0
2020-07-24 2020-07-22 4.640 0 +0
2020-07-23 2020-07-21 4.690 0 +0
2020-07-22 2020-07-20 4.600 0 +0
2020-07-21 2020-07-17 4.600 0 +0
2020-07-20 2020-07-16 4.660 0 +0
2020-07-17 2020-07-15 4.660 0 +0
2020-07-16 2020-07-14 4.740 0 +0
2020-07-15 2020-07-13 4.780 0 +0
2020-07-14 2020-07-10 4.980 0 +0
2020-07-13 2020-07-09 4.860 0 +0
2020-07-10 2020-07-08 4.710 0 +0
2020-07-09 2020-07-07 4.740 0 +0
2020-07-08 2020-07-06 4.730 0 +0
2020-07-07 2020-07-03 4.530 0 +0
2020-07-06 2020-07-02 4.540 0 +0
2020-07-03 2020-06-30 4.500 0 +0
2020-07-02 2020-06-29 4.490 0 +0
2020-06-30 2020-06-26 4.690 0 +0
2020-06-29 2020-06-24 4.530 0 +0
2020-06-26 2020-06-23 4.420 0 +0
2020-06-24 2020-06-22 4.320 0 +0
2020-06-23 2020-06-19 4.330 0 +0
2020-06-22 2020-06-18 4.540 0 +0
2020-06-19 2020-06-17 4.510 0 +0
2020-06-18 2020-06-16 4.500 0 +0
2020-06-17 2020-06-15 4.400 0 +0
2020-06-16 2020-06-12 4.460 0 +0
2020-06-15 2020-06-11 4.440 0 +0
2020-06-12 2020-06-10 4.520 0 +0
2020-06-11 2020-06-09 4.600 0 +0
2020-06-10 2020-06-08 4.560 0 +0
2020-06-09 2020-06-05 4.480 0 +0
2020-06-08 2020-06-04 4.500 0 +0
2020-06-05 2020-06-03 4.540 0 +0
2020-06-04 2020-06-02 4.530 0 +0
2020-06-03 2020-06-01 4.240 0 +0
2020-06-02 2020-05-29 4.200 0 +0
2020-06-01 2020-05-28 4.300 0 +0
2020-05-29 2020-05-27 4.380 0 +0
2020-05-28 2020-05-26 4.420 0 +0
2020-05-27 2020-05-25 4.819 0 +0
2020-05-26 2020-05-22 4.809 0 +0
2020-05-25 2020-05-21 4.965 0 +0
2020-05-22 2020-05-20 4.965 0 +0
2020-05-21 2020-05-19 5.060 0 +0
2020-05-20 2020-05-18 5.133 0 +0
2020-05-19 2020-05-15 5.101 0 +0
2020-05-18 2020-05-14 5.174 0 +0
2020-05-15 2020-05-13 5.206 0 +0
2020-05-14 2020-05-12 5.248 0 +0
2020-05-13 2020-05-11 5.394 0 +0
2020-05-12 2020-05-08 5.321 0 +0
2020-05-11 2020-05-07 5.289 0 +0
2020-05-08 2020-05-06 5.425 0 +0
2020-05-07 2020-05-05 5.237 0 +0
2020-05-06 2020-05-04 5.279 0 +0
2020-05-05 2020-04-29 5.154 0 +0
2020-05-04 2020-04-28 4.997 0 +0
2020-04-29 2020-04-27 4.662 0 +0
2020-04-28 2020-04-24 4.652 0 +0
2020-04-27 2020-04-23 4.694 0 +0
2020-04-24 2020-04-22 4.600 0 +0
2020-04-23 2020-04-21 4.683 0 +0
2020-04-22 2020-04-20 4.819 0 +0
2020-04-21 2020-04-17 4.809 0 +0
2020-04-20 2020-04-16 4.809 0 +0
2020-04-17 2020-04-15 4.809 0 +0
2020-04-16 2020-04-14 4.809 0 +0
2020-04-15 2020-04-09 4.882 0 +0
2020-04-14 2020-04-08 4.882 0 +0
2020-04-09 2020-04-07 4.861 0 +0
2020-04-08 2020-04-06 4.892 0 +0
2020-04-07 2020-04-03 4.840 0 +0
2020-04-06 2020-04-02 4.861 0 +0
2020-04-03 2020-04-01 4.777 0 +0
2020-04-02 2020-03-31 4.704 0 +0
2020-04-01 2020-03-30 4.568 0 +0
2020-03-31 2020-03-27 4.181 0 +0
2020-03-30 2020-03-26 4.087 0 +0
2020-03-27 2020-03-25 4.077 0 +0
2020-03-26 2020-03-24 3.983 0 +0
2020-03-25 2020-03-23 3.910 0 +0
2020-03-24 2020-03-20 4.004 0 +0
2020-03-23 2020-03-19 4.129 0 +0
2020-03-20 2020-03-18 4.181 0 +0
2020-03-19 2020-03-17 4.275 0 +0
2020-03-18 2020-03-16 4.390 0 +0
2020-03-17 2020-03-13 4.495 0 +0
2020-03-16 2020-03-12 4.704 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.892 0 +0
2020-03-11 2020-03-09 4.976 0 +0
2020-03-10 2020-03-06 5.164 0 +0
2020-03-09 2020-03-05 5.164 0 +0
2020-03-06 2020-03-04 5.112 0 +0
2020-03-05 2020-03-03 5.174 0 +0
2020-03-04 2020-03-02 5.206 0 +0
2020-03-03 2020-02-28 5.174 0 +0
2020-03-02 2020-02-27 5.206 0 +0
2020-02-28 2020-02-26 5.216 0 +0
2020-02-27 2020-02-25 5.216 0 +0
2020-02-26 2020-02-24 5.227 0 +0
2020-02-25 2020-02-21 5.237 0 +0
2020-02-24 2020-02-20 5.279 0 +0
2020-02-21 2020-02-19 5.248 0 +0
2020-02-20 2020-02-18 5.216 0 +0
2020-02-19 2020-02-17 5.352 0 +0
2020-02-18 2020-02-14 5.206 0 +0
2020-02-17 2020-02-13 5.248 0 +0
2020-02-14 2020-02-12 5.216 0 +0
2020-02-13 2020-02-11 5.289 0 +0
2020-02-12 2020-02-10 5.195 0 +0
2020-02-11 2020-02-07 5.279 0 +0
2020-02-10 2020-02-06 5.478 0 +0
2020-02-07 2020-02-05 5.154 0 +0
2020-02-06 2020-02-04 5.049 0 +0
2020-02-05 2020-02-03 4.809 0 +0
2020-02-04 2020-01-31 4.892 0 +0
2020-02-03 2020-01-30 5.101 0 +0
2020-01-31 2020-01-29 5.321 0 +0
2020-01-30 2020-01-24 5.634 0 +0
2020-01-29 2020-01-22 5.948 0 +0
2020-01-23 2020-01-21 5.729 0 +0
2020-01-22 2020-01-20 5.885 0 +0
2020-01-21 2020-01-17 5.906 0 +0
2020-01-20 2020-01-16 5.885 0 +0
2020-01-17 2020-01-15 5.885 0 +0
2020-01-16 2020-01-14 5.854 0 +0
2020-01-15 2020-01-13 5.854 0 +0
2020-01-14 2020-01-10 5.844 0 +0
2020-01-13 2020-01-09 5.833 0 +0
2020-01-10 2020-01-08 5.906 0 +0
2020-01-09 2020-01-07 6.011 0 +0
2020-01-08 2020-01-06 5.854 0 +0
2020-01-07 2020-01-03 5.833 0 +0
2020-01-06 2020-01-02 5.802 0 +0
2020-01-03 2019-12-31 5.781 0 +0
2020-01-02 2019-12-27 5.394 0 +0
2019-12-30 2019-12-24 5.279 0 +0
2019-12-27 2019-12-20 5.007 0 +0
2019-12-23 2019-12-19 5.018 0 +0
2019-12-20 2019-12-18 5.112 0 +0
2019-12-19 2019-12-17 5.122 0 +0
2019-12-18 2019-12-16 5.133 0 +0
2019-12-17 2019-12-13 5.174 0 +0
2019-12-16 2019-12-12 5.091 0 +0
2019-12-13 2019-12-11 5.080 0 +0
2019-12-12 2019-12-10 5.018 0 +0
2019-12-11 2019-12-09 4.934 0 +0
2019-12-10 2019-12-06 4.903 0 +0
2019-12-09 2019-12-05 4.704 0 +0
2019-12-06 2019-12-04 4.715 0 +0
2019-12-05 2019-12-03 4.809 0 +0
2019-12-04 2019-12-02 4.882 0 +0
2019-12-03 2019-11-29 4.809 0 +0
2019-12-02 2019-11-28 4.798 0 +0
2019-11-29 2019-11-27 4.725 0 +0
2019-11-28 2019-11-26 4.715 0 +0
2019-11-27 2019-11-25 4.694 0 +0
2019-11-26 2019-11-22 4.683 0 +0
2019-11-25 2019-11-21 4.673 0 +0
2019-11-22 2019-11-20 4.662 0 +0
2019-11-21 2019-11-19 4.704 0 +0
2019-11-20 2019-11-18 4.715 0 +0
2019-11-19 2019-11-15 4.756 0 +0
2019-11-18 2019-11-14 4.819 0 +0
2019-11-15 2019-11-13 4.997 0 +0
2019-11-14 2019-11-12 4.913 0 +0
2019-11-13 2019-11-11 5.018 0 +0
2019-11-12 2019-11-08 5.112 0 +0
2019-11-11 2019-11-07 5.300 0 +0
2019-11-08 2019-11-06 5.174 0 +0
2019-11-07 2019-11-05 5.164 0 +0
2019-11-06 2019-11-04 5.174 0 +0
2019-11-05 2019-11-01 4.913 0 +0
2019-11-04 2019-10-31 4.840 0 +0
2019-11-01 2019-10-30 4.903 0 +0
2019-10-31 2019-10-29 4.882 0 +0
2019-10-30 2019-10-28 4.934 0 +0
2019-10-29 2019-10-25 4.861 0 +0
2019-10-28 2019-10-24 4.819 0 +0
2019-10-25 2019-10-23 4.777 0 +0
2019-10-24 2019-10-22 4.756 0 +0
2019-10-23 2019-10-21 4.725 0 +0
2019-10-22 2019-10-18 4.704 0 +0
2019-10-21 2019-10-17 4.725 0 +0
2019-10-18 2019-10-16 4.788 0 +0
2019-10-17 2019-10-15 4.840 0 +0
2019-10-16 2019-10-14 4.861 0 +0
2019-10-15 2019-10-11 4.850 0 +0
2019-10-14 2019-10-10 4.809 0 +0
2019-10-11 2019-10-09 4.767 0 +0
2019-10-10 2019-10-08 4.882 0 +0
2019-10-09 2019-10-04 5.321 0 +0
2019-10-08 2019-10-03 5.488 0 +0
2019-10-04 2019-10-02 5.509 0 +0
2019-10-03 2019-09-30 5.028 0 +0
2019-10-02 2019-09-27 5.394 0 +0
2019-09-30 2019-09-26 4.809 0 +0
2019-09-27 2019-09-25 4.735 0 +0
2019-09-26 2019-09-24 4.809 0 +0
2019-09-25 2019-09-23 4.892 0 +0
2019-09-24 2019-09-20 4.892 0 +0
2019-09-23 2019-09-19 5.060 0 +0
2019-09-20 2019-09-18 5.060 0 +0
2019-09-19 2019-09-17 5.122 0 +0
2019-09-18 2019-09-16 5.185 0 +0
2019-09-17 2019-09-13 5.195 0 +0
2019-09-16 2019-09-12 5.122 0 +0
2019-09-13 2019-09-11 5.070 0 +0
2019-09-12 2019-09-10 4.401 0 +0
2019-09-11 2019-09-09 4.390 0 +0
2019-09-10 2019-09-06 4.443 0 +0
2019-09-09 2019-09-05 4.443 0 +0
2019-09-06 2019-09-04 4.432 0 +0
2019-09-05 2019-09-03 4.422 0 +0
2019-09-04 2019-09-02 4.422 0 +0
2019-09-03 2019-08-30 4.474 0 +0
2019-09-02 2019-08-29 4.485 0 +0
2019-08-30 2019-08-28 4.443 0 +0
2019-08-29 2019-08-27 4.411 0 +0
2019-08-28 2019-08-26 4.370 0 +0
2019-08-27 2019-08-23 4.338 0 +0
2019-08-26 2019-08-22 4.547 0 +0
2019-08-23 2019-08-21 4.422 0 +0
2019-08-22 2019-08-20 4.485 0 +0
2019-08-21 2019-08-19 4.474 0 +0
2019-08-20 2019-08-16 4.338 0 +0
2019-08-19 2019-08-15 4.390 0 +0
2019-08-16 2019-08-14 4.432 0 +0
2019-08-15 2019-08-13 4.328 0 +0
2019-08-14 2019-08-12 4.579 0 +0
2019-08-13 2019-08-09 4.683 0 +0
2019-08-12 2019-08-08 4.756 0 +0
2019-08-09 2019-08-07 4.641 0 +0
2019-08-08 2019-08-06 4.725 0 +0
2019-08-07 2019-08-05 4.892 0 +0
2019-08-06 2019-08-02 5.384 0 +0
2019-08-05 2019-08-01 5.394 0 +0
2019-08-02 2019-07-31 5.279 0 +0
2019-08-01 2019-07-30 5.310 0 +0
2019-07-31 2019-07-29 5.174 0 +0
2019-07-30 2019-07-26 5.300 0 +0
2019-07-29 2019-07-25 5.394 0 +0
2019-07-26 2019-07-24 5.352 0 +0
2019-07-25 2019-07-23 5.404 0 +0
2019-07-24 2019-07-22 5.352 0 +0
2019-07-23 2019-07-19 5.384 0 +0
2019-07-22 2019-07-18 5.331 0 +0
2019-07-19 2019-07-17 5.342 0 +0
2019-07-18 2019-07-16 5.373 0 +0
2019-07-17 2019-07-15 5.321 0 +0
2019-07-16 2019-07-12 5.394 0 +0
2019-07-15 2019-07-11 5.530 0 +0
2019-07-12 2019-07-10 5.572 0 +0
2019-07-11 2019-07-09 5.143 0 +0
2019-07-10 2019-07-08 5.039 0 +0
2019-07-09 2019-07-05 4.965 0 +0
2019-07-08 2019-07-04 5.080 0 +0
2019-07-05 2019-07-03 5.028 0 +0
2019-07-04 2019-07-02 5.018 0 +0
2019-07-03 2019-06-28 5.331 0 +0
2019-07-02 2019-06-27 5.007 0 +0
2019-06-28 2019-06-26 5.133 0 +0
2019-06-27 2019-06-25 5.112 0 +0
2019-06-26 2019-06-24 5.227 0 +0
2019-06-25 2019-06-21 5.206 0 +0
2019-06-24 2019-06-20 4.955 0 +0
2019-06-21 2019-06-19 5.007 0 +0
2019-06-20 2019-06-18 4.777 0 +0
2019-06-19 2019-06-17 4.809 0 +0
2019-06-18 2019-06-14 4.965 0 +0
2019-06-17 2019-06-13 5.028 0 +0
2019-06-14 2019-06-12 5.060 0 +0
2019-06-13 2019-06-11 5.070 0 +0
2019-06-12 2019-06-10 5.174 0 +0
2019-06-11 2019-06-06 5.195 0 +0
2019-06-10 2019-06-05 5.300 0 +0
2019-06-06 2019-06-04 5.258 0 +0
2019-06-05 2019-06-03 5.352 0 +0
2019-06-04 2019-05-31 5.540 0 +0
2019-06-03 2019-05-30 5.519 0 +0
2019-05-31 2019-05-29 5.540 0 +0
2019-05-30 2019-05-28 5.802 0 +0
2019-05-29 2019-05-27 5.730 0 +0
2019-05-28 2019-05-24 5.518 0 +0
2019-05-27 2019-05-23 5.358 0 +0
2019-05-24 2019-05-22 5.507 0 +0
2019-05-23 2019-05-21 5.411 0 +0
2019-05-22 2019-05-20 5.146 0 +0
2019-05-21 2019-05-17 5.358 0 +0
2019-05-20 2019-05-16 5.348 0 +0
2019-05-17 2019-05-15 5.411 0 +0
2019-05-16 2019-05-14 5.433 0 +0
2019-05-15 2019-05-10 5.762 0 +0
2019-05-14 2019-05-09 5.815 0 +0
2019-05-10 2019-05-08 5.847 0 +0
2019-05-09 2019-05-07 5.900 0 +0
2019-05-08 2019-05-06 5.931 0 +0
2019-05-07 2019-05-03 6.175 0 +0
2019-05-06 2019-05-02 6.271 0 +0
2019-05-03 2019-04-30 6.282 0 +0
2019-05-02 2019-04-29 6.122 0 +0
2019-04-30 2019-04-26 6.175 0 +0
2019-04-29 2019-04-25 6.239 0 +0
2019-04-26 2019-04-24 6.335 0 +0
2019-04-25 2019-04-23 6.462 0 +0
2019-04-24 2019-04-18 6.345 0 +0
2019-04-23 2019-04-17 6.335 0 +0
2019-04-18 2019-04-16 6.398 0 +0
2019-04-17 2019-04-15 6.419 0 +0
2019-04-16 2019-04-12 6.388 0 +0
2019-04-15 2019-04-11 6.462 0 +0
2019-04-12 2019-04-10 6.526 0 +0
2019-04-11 2019-04-09 6.526 0 +0
2019-04-10 2019-04-08 6.674 0 +0
2019-04-09 2019-04-04 6.770 0 +0
2019-04-08 2019-04-03 6.748 0 +0
2019-04-04 2019-04-02 6.791 0 +0
2019-04-03 2019-04-01 6.844 0 +0
2019-04-02 2019-03-29 7.215 0 +0
2019-04-01 2019-03-28 6.419 0 +0
2019-03-29 2019-03-27 6.345 0 +0
2019-03-28 2019-03-26 6.250 0 +0
2019-03-27 2019-03-25 6.388 0 +0
2019-03-26 2019-03-22 6.801 0 +0
2019-03-25 2019-03-21 6.897 0 +0
2019-03-22 2019-03-20 6.791 0 +0
2019-03-21 2019-03-19 7.088 0 +0
2019-03-20 2019-03-18 7.130 0 +0
2019-03-19 2019-03-15 7.109 0 +0
2019-03-18 2019-03-14 7.311 0 +0
2019-03-15 2019-03-13 7.268 0 +0
2019-03-14 2019-03-12 7.300 0 +0
2019-03-13 2019-03-11 7.258 0 +0
2019-03-12 2019-03-08 7.481 0 +0
2019-03-11 2019-03-07 7.788 0 +0
2019-03-08 2019-03-06 8.202 0 +0
2019-03-07 2019-03-05 8.340 0 +0
2019-03-06 2019-03-04 8.149 0 +0
2019-03-05 2019-03-01 8.170 0 +0
2019-03-04 2019-02-28 8.191 0 +0
2019-03-01 2019-02-27 8.308 0 +0
2019-02-28 2019-02-26 8.276 0 +0
2019-02-27 2019-02-25 8.329 0 +0
2019-02-26 2019-02-22 8.117 0 +0
2019-02-25 2019-02-21 8.085 0 +0
2019-02-22 2019-02-20 7.979 0 +0
2019-02-21 2019-02-19 7.979 0 +0
2019-02-20 2019-02-18 8.000 0 +0
2019-02-19 2019-02-15 7.905 0 +0
2019-02-18 2019-02-14 8.064 0 +0
2019-02-15 2019-02-13 8.117 0 +0
2019-02-14 2019-02-12 8.075 0 +0
2019-02-13 2019-02-11 8.138 0 +0
2019-02-12 2019-02-08 8.372 0 +0
2019-02-11 2019-02-04 8.245 0 +0
2019-02-08 2019-01-31 8.573 0 +0
2019-02-01 2019-01-30 7.672 0 +0
2019-01-31 2019-01-29 7.629 0 +0
2019-01-30 2019-01-28 7.735 0 +0
2019-01-29 2019-01-25 7.873 0 +0
2019-01-28 2019-01-24 7.778 0 +0
2019-01-25 2019-01-23 7.618 0 +0
2019-01-24 2019-01-22 7.449 0 +0
2019-01-23 2019-01-21 7.491 0 +0
2019-01-22 2019-01-18 6.982 0 +0
2019-01-21 2019-01-17 7.056 0 +0
2019-01-18 2019-01-16 7.056 0 +0
2019-01-17 2019-01-15 6.557 0 +0
2019-01-16 2019-01-14 6.366 0 +0
2019-01-15 2019-01-11 6.430 0 +0
2019-01-14 2019-01-10 6.218 0 +0
2019-01-11 2019-01-09 6.462 0 +0
2019-01-10 2019-01-08 5.857 0 +0
2019-01-09 2019-01-07 6.006 0 +0
2019-01-08 2019-01-04 5.931 0 +0
2019-01-07 2019-01-03 5.740 0 +0
2019-01-04 2019-01-02 6.610 0 +0
2019-01-03 2018-12-31 7.958 0 +0
2019-01-02 2018-12-27 5.518 0 +0
2018-12-28 2018-12-24 6.197 0 +0
2018-12-27 2018-12-20 6.419 0 +0
2018-12-21 2018-12-19 6.557 0 +0
2018-12-20 2018-12-18 6.780 0 +0
2018-12-19 2018-12-17 7.364 0 +0
2018-12-18 2018-12-14 7.438 0 +0
2018-12-17 2018-12-13 7.396 0 +0
2018-12-14 2018-12-12 7.215 0 +0
2018-12-13 2018-12-11 8.170 0 +0
2018-12-12 2018-12-10 8.520 0 +0
2018-12-11 2018-12-07 8.680 0 +0
2018-12-10 2018-12-06 8.871 0 +0
2018-12-07 2018-12-05 9.125 0 +0
2018-12-06 2018-12-04 8.701 0 +0
2018-12-05 2018-12-03 9.030 0 +0
2018-12-04 2018-11-30 9.762 0 +0
2018-12-03 2018-11-29 8.669 0 +0
2018-11-30 2018-11-28 8.669 0 +0
2018-11-29 2018-11-27 8.584 0 +0
2018-11-28 2018-11-26 8.701 0 +0
2018-11-27 2018-11-23 8.520 0 +0
2018-11-26 2018-11-22 8.616 0 +0
2018-11-23 2018-11-21 8.627 0 +0
2018-11-22 2018-11-20 8.552 0 +0
2018-11-21 2018-11-19 8.616 0 +0
2018-11-20 2018-11-16 8.595 0 +0
2018-11-19 2018-11-15 8.382 0 +0
2018-11-16 2018-11-14 8.255 0 +0
2018-11-15 2018-11-13 8.329 0 +0
2018-11-14 2018-11-12 8.404 0 +0
2018-11-13 2018-11-09 8.680 0 +0
2018-11-12 2018-11-08 8.913 0 +0
2018-11-09 2018-11-07 8.446 0 +0
2018-11-08 2018-11-06 8.552 0 +0
2018-11-07 2018-11-05 8.489 0 +0
2018-11-06 2018-11-02 8.913 0 +0
2018-11-05 2018-11-01 8.860 0 +0
2018-11-02 2018-10-31 7.756 0 +0
2018-11-01 2018-10-30 7.756 0 +0
2018-10-31 2018-10-29 7.852 0 +0
2018-10-30 2018-10-26 8.255 0 +0
2018-10-29 2018-10-25 8.054 0 +0
2018-10-26 2018-10-24 8.117 0 +0
2018-10-25 2018-10-23 7.979 0 +0
2018-10-24 2018-10-22 7.979 0 +0
2018-10-23 2018-10-19 7.969 0 +0
2018-10-22 2018-10-18 7.958 0 +0
2018-10-19 2018-10-16 8.011 0 +0
2018-10-18 2018-10-15 8.054 0 +0
2018-10-16 2018-10-12 8.054 0 +0
2018-10-15 2018-10-11 8.128 0 +0
2018-10-12 2018-10-10 8.287 0 +0
2018-10-11 2018-10-09 8.414 0 +0
2018-10-10 2018-10-08 8.414 0 +0
2018-10-09 2018-10-05 8.796 0 +0
2018-10-08 2018-10-04 8.924 0 +0
2018-10-05 2018-10-03 9.221 0 +0
2018-10-04 2018-10-02 9.125 0 +0
2018-10-03 2018-09-28 9.550 0 +0
2018-10-02 2018-09-27 8.775 0 +0
2018-09-28 2018-09-26 9.019 0 +0
2018-09-27 2018-09-24 10.070 0 +0
2018-09-26 2018-09-21 9.868 0 +0
2018-09-24 2018-09-20 9.337 0 +0
2018-09-21 2018-09-19 9.497 0 +0
2018-09-20 2018-09-18 9.719 0 +0
2018-09-19 2018-09-17 9.560 0 +0
2018-09-18 2018-09-14 9.348 0 +0
2018-09-17 2018-09-13 9.253 0 +0
2018-09-14 2018-09-12 9.168 0 +0
2018-09-13 2018-09-11 9.380 0 +0
2018-09-12 2018-09-10 9.528 0 +0
2018-09-11 2018-09-07 9.656 0 +0
2018-09-10 2018-09-06 9.900 0 +0
2018-09-07 2018-09-05 9.666 0 +0
2018-09-06 2018-09-04 9.581 0 +0
2018-09-05 2018-09-03 9.550 0 +0
2018-09-04 2018-08-31 9.263 0 +0
2018-09-03 2018-08-30 9.507 0 +0
2018-08-31 2018-08-29 9.581 0 +0
2018-08-30 2018-08-28 9.741 0 +0
2018-08-29 2018-08-27 9.518 0 +0
2018-08-28 2018-08-24 9.635 0 +0
2018-08-27 2018-08-23 9.550 0 +0
2018-08-24 2018-08-22 9.624 0 +0
2018-08-23 2018-08-21 9.550 0 +0
2018-08-22 2018-08-20 9.539 0 +0
2018-08-21 2018-08-17 9.550 0 +0
2018-08-20 2018-08-16 9.730 0 +0
2018-08-17 2018-08-15 10.133 0 +0
2018-08-16 2018-08-14 10.027 0 +0
2018-08-15 2018-08-13 10.176 0 +0
2018-08-14 2018-08-10 9.677 0 +0
2018-08-13 2018-08-09 9.337 0 +0
2018-08-10 2018-08-08 9.337 0 +0
2018-08-09 2018-08-07 9.337 0 +0
2018-08-08 2018-08-06 9.253 0 +0
2018-08-07 2018-08-03 9.337 0 +0
2018-08-06 2018-08-02 9.868 0 +0
2018-08-03 2018-08-01 10.123 0 +0
2018-08-02 2018-07-31 10.367 0 +0
2018-08-01 2018-07-30 10.144 0 +0
2018-07-31 2018-07-27 9.974 0 +0
2018-07-30 2018-07-26 9.942 0 +0
2018-07-27 2018-07-25 10.165 0 +0
2018-07-26 2018-07-24 10.239 0 +0
2018-07-25 2018-07-23 10.123 0 +0
2018-07-24 2018-07-20 10.653 0 +0
2018-07-23 2018-07-19 10.887 0 +0
2018-07-20 2018-07-18 11.247 0 +0
2018-07-19 2018-07-17 11.587 0 +0
2018-07-18 2018-07-16 11.714 0 +0
2018-07-17 2018-07-13 11.778 0 +0
2018-07-16 2018-07-12 11.608 0 +0
2018-07-13 2018-07-11 11.544 0 +0
2018-07-12 2018-07-10 11.629 0 +0
2018-07-11 2018-07-09 11.460 0 +0
2018-07-10 2018-07-06 11.693 0 +0
2018-07-09 2018-07-05 11.735 0 +0
2018-07-06 2018-07-04 12.075 0 +0
2018-07-05 2018-07-03 12.478 0 +0
2018-07-04 2018-06-29 12.839 0 +0
2018-07-03 2018-06-28 11.884 0 +0
2018-06-29 2018-06-27 11.544 0 +0
2018-06-28 2018-06-26 11.672 0 +0
2018-06-27 2018-06-25 11.714 0 +0
2018-06-26 2018-06-22 11.735 0 +0
2018-06-25 2018-06-21 11.778 0 +0
2018-06-22 2018-06-20 11.778 0 +0
2018-06-21 2018-06-19 11.629 0 +0
2018-06-20 2018-06-15 11.863 0 +0
2018-06-19 2018-06-14 11.799 0 +0
2018-06-15 2018-06-13 11.778 0 +0
2018-06-14 2018-06-12 11.778 0 +0
2018-06-13 2018-06-11 11.608 0 +0
2018-06-12 2018-06-08 11.651 0 +0
2018-06-11 2018-06-07 11.884 0 +0
2018-06-08 2018-06-06 11.990 0 +0
2018-06-07 2018-06-05 12.245 0 +0
2018-06-06 2018-06-04 12.096 0 +0
2018-06-05 2018-06-01 12.096 0 +0
2018-06-04 2018-05-31 12.202 0 +0
2018-06-01 2018-05-30 12.436 0 +0
2018-05-31 2018-05-29 12.839 0 +0
2018-05-30 2018-05-28 12.733 0 +0
2018-05-29 2018-05-25 12.584 0 +0
2018-05-28 2018-05-24 12.521 0 +0
2018-05-25 2018-05-23 12.542 0 +0
2018-05-24 2018-05-21 12.609 0 +0
2018-05-23 2018-05-18 12.501 0 +0
2018-05-21 2018-05-17 12.501 0 +0
2018-05-18 2018-05-16 12.522 0 +0
2018-05-17 2018-05-15 12.609 0 +0
2018-05-16 2018-05-14 12.501 0 +0
2018-05-15 2018-05-11 12.501 0 +0
2018-05-14 2018-05-10 12.371 0 +0
2018-05-11 2018-05-09 12.091 0 +0
2018-05-10 2018-05-08 12.479 0 +0
2018-05-09 2018-05-07 12.501 0 +0
2018-05-08 2018-05-04 12.522 0 +0
2018-05-07 2018-05-03 12.307 0 +0
2018-05-04 2018-05-02 12.307 0 +0
2018-05-03 2018-04-30 12.350 0 +0
2018-05-02 2018-04-27 12.027 0 +0
2018-04-30 2018-04-26 11.789 0 +0
2018-04-27 2018-04-25 11.596 0 +0
2018-04-26 2018-04-24 11.596 0 +0
2018-04-25 2018-04-23 10.992 0 +0
2018-04-24 2018-04-20 11.768 0 +0
2018-04-23 2018-04-19 11.768 0 +0
2018-04-20 2018-04-18 11.833 0 +0
2018-04-19 2018-04-17 12.177 0 +0
2018-04-18 2018-04-16 12.134 0 +0
2018-04-17 2018-04-13 11.811 0 +0
2018-04-16 2018-04-12 11.876 0 +0
2018-04-13 2018-04-11 12.156 0 +0
2018-04-12 2018-04-10 12.027 0 +0
2018-04-11 2018-04-09 12.027 0 +0
2018-04-10 2018-04-06 12.781 0 +0
2018-04-09 2018-04-04 12.264 0 +0
2018-04-06 2018-04-03 12.522 0 +0
2018-04-04 2018-03-29 13.298 0 +0
2018-04-03 2018-03-28 13.061 0 +0
2018-03-29 2018-03-27 13.061 0 +0
2018-03-28 2018-03-26 13.061 0 +0
2018-03-27 2018-03-23 12.479 0 +0
2018-03-26 2018-03-22 12.458 0 +0
2018-03-23 2018-03-21 12.199 0 +0
2018-03-22 2018-03-20 11.854 0 +0
2018-03-21 2018-03-19 11.768 0 +0
2018-03-20 2018-03-16 11.531 0 +0
2018-03-19 2018-03-15 11.897 0 +0
2018-03-16 2018-03-14 12.371 0 +0
2018-03-15 2018-03-13 12.802 0 +0
2018-03-14 2018-03-12 13.061 0 +0
2018-03-13 2018-03-09 13.384 0 +0
2018-03-12 2018-03-08 13.794 0 +0
2018-03-09 2018-03-07 13.815 0 +0
2018-03-08 2018-03-06 13.923 0 +0
2018-03-07 2018-03-05 13.880 0 +0
2018-03-06 2018-03-02 14.225 0 +0
2018-03-05 2018-03-01 14.290 0 +0
2018-03-02 2018-02-28 14.548 0 +0
2018-03-01 2018-02-27 13.902 0 +0
2018-02-28 2018-02-26 13.729 0 +0
2018-02-27 2018-02-23 13.578 0 +0
2018-02-26 2018-02-22 13.471 0 +0
2018-02-23 2018-02-21 13.600 0 +0
2018-02-22 2018-02-20 13.665 0 +0
2018-02-21 2018-02-15 12.953 0 +0
2018-02-20 2018-02-13 12.910 0 +0
2018-02-14 2018-02-12 13.190 0 +0
2018-02-13 2018-02-09 12.738 0 +0
2018-02-12 2018-02-08 13.018 0 +0
2018-02-09 2018-02-07 12.910 0 +0
2018-02-08 2018-02-06 12.932 0 +0
2018-02-07 2018-02-05 13.363 0 +0
2018-02-06 2018-02-02 13.772 0 +0
2018-02-05 2018-02-01 13.923 0 +0
2018-02-02 2018-01-31 14.872 0 +0
2018-02-01 2018-01-30 13.966 0 +0
2018-01-31 2018-01-29 14.009 0 +0
2018-01-30 2018-01-26 13.902 0 +0
2018-01-29 2018-01-25 13.988 0 +0
2018-01-26 2018-01-24 14.117 0 +0
2018-01-25 2018-01-23 14.009 0 +0
2018-01-24 2018-01-22 14.182 0 +0
2018-01-23 2018-01-19 13.298 0 +0
2018-01-22 2018-01-18 13.471 0 +0
2018-01-19 2018-01-17 13.471 0 +0
2018-01-18 2018-01-16 12.695 0 +0
2018-01-17 2018-01-15 12.264 0 +0
2018-01-16 2018-01-12 12.113 0 +0
2018-01-15 2018-01-11 11.940 0 +0
2018-01-12 2018-01-10 12.005 0 +0
2018-01-11 2018-01-09 12.285 0 +0
2018-01-10 2018-01-08 12.371 0 +0
2018-01-09 2018-01-05 12.005 0 +0
2018-01-08 2018-01-04 12.587 0 +0
2018-01-05 2018-01-03 12.738 0 +0
2018-01-04 2018-01-02 12.953 0 +0
2018-01-03 2017-12-29 14.548 0 +0
2018-01-02 2017-12-28 12.953 0 +0
2017-12-29 2017-12-27 12.544 0 +0
2017-12-28 2017-12-22 12.910 0 +0
2017-12-27 2017-12-21 11.164 0 +0
2017-12-22 2017-12-20 10.798 0 +0
2017-12-21 2017-12-19 10.777 0 +0
2017-12-20 2017-12-18 10.949 0 +0
2017-12-19 2017-12-15 10.820 0 +0
2017-12-18 2017-12-14 10.927 0 +0
2017-12-15 2017-12-13 10.884 0 +0
2017-12-14 2017-12-12 10.798 0 +0
2017-12-13 2017-12-11 10.701 0 +0
2017-12-12 2017-12-08 10.205 0 +0
2017-12-11 2017-12-07 10.141 0 +0
2017-12-08 2017-12-06 9.871 0 +0
2017-12-07 2017-12-05 9.914 0 +0
2017-12-06 2017-12-04 10.141 0 +0
2017-12-05 2017-12-01 10.173 0 +0
2017-12-04 2017-11-30 10.173 0 +0
2017-12-01 2017-11-29 10.141 0 +0
2017-11-30 2017-11-28 10.033 0 +0
2017-11-29 2017-11-27 10.022 0 +0
2017-11-28 2017-11-24 10.195 0 +0
2017-11-27 2017-11-23 10.151 0 +0
2017-11-24 2017-11-22 10.378 0 +0
2017-11-23 2017-11-21 10.184 0 +0
2017-11-22 2017-11-20 9.968 0 +0
2017-11-21 2017-11-17 9.817 0 +0
2017-11-20 2017-11-16 9.828 0 +0
2017-11-17 2017-11-15 9.807 0 +0
2017-11-16 2017-11-14 9.828 0 +0
2017-11-15 2017-11-13 9.817 0 +0
2017-11-14 2017-11-10 9.774 0 +0
2017-11-13 2017-11-09 9.720 0 +0
2017-11-10 2017-11-08 9.699 0 +0
2017-11-09 2017-11-07 9.537 0 +0
2017-11-08 2017-11-06 9.386 0 +0
2017-11-07 2017-11-03 9.300 0 +0
2017-11-06 2017-11-02 9.289 0 +0
2017-11-03 2017-11-01 9.192 0 +0
2017-11-02 2017-10-31 9.160 0 +0
2017-11-01 2017-10-30 9.052 0 +0
2017-10-31 2017-10-27 9.246 0 +0
2017-10-30 2017-10-26 9.182 0 +0
2017-10-27 2017-10-25 9.117 0 +0
2017-10-26 2017-10-24 9.160 0 +0
2017-10-25 2017-10-23 9.429 0 +0
2017-10-24 2017-10-20 9.332 0 +0
2017-10-23 2017-10-19 9.128 0 +0
2017-10-20 2017-10-18 9.311 0 +0
2017-10-19 2017-10-17 9.376 0 +0
2017-10-18 2017-10-16 9.494 0 +0
2017-10-17 2017-10-13 9.462 0 +0
2017-10-16 2017-10-12 9.559 0 +0
2017-10-13 2017-10-11 9.451 0 +0
2017-10-12 2017-10-10 9.914 0 +0
2017-10-11 2017-10-09 9.850 0 +0
2017-10-10 2017-10-06 10.001 0 +0
2017-10-09 2017-10-04 10.076 0 +0
2017-10-06 2017-10-03 10.486 0 +0
2017-10-04 2017-09-29 10.798 0 +0
2017-10-03 2017-09-28 9.645 0 +0
2017-09-29 2017-09-27 9.570 0 +0
2017-09-28 2017-09-26 9.214 0 +0
2017-09-27 2017-09-25 8.751 0 +0
2017-09-26 2017-09-22 8.729 0 +0
2017-09-25 2017-09-21 8.751 0 +0
2017-09-22 2017-09-20 8.654 0 +0
2017-09-21 2017-09-19 8.621 0 +0
2017-09-20 2017-09-18 8.610 0 +0
2017-09-19 2017-09-15 8.751 0 +0
2017-09-18 2017-09-14 8.492 0 +0
2017-09-15 2017-09-13 8.578 0 +0
2017-09-14 2017-09-12 8.610 0 +0
2017-09-13 2017-09-11 8.664 0 +0
2017-09-12 2017-09-08 8.632 0 +0
2017-09-11 2017-09-07 8.621 0 +0
2017-09-08 2017-09-06 8.621 0 +0
2017-09-07 2017-09-05 8.621 0 +0
2017-09-06 2017-09-04 8.610 0 +0
2017-09-05 2017-09-01 8.621 0 +0
2017-09-04 2017-08-31 8.697 0 +0
2017-09-01 2017-08-30 8.675 0 +0
2017-08-31 2017-08-29 8.621 0 +0
2017-08-30 2017-08-28 8.751 0 +0
2017-08-29 2017-08-25 8.632 0 +0
2017-08-28 2017-08-24 8.632 0 +0
2017-08-25 2017-08-22 8.664 0 +0
2017-08-24 2017-08-21 8.675 0 +0
2017-08-22 2017-08-18 8.707 0 +0
2017-08-21 2017-08-17 8.729 0 +0
2017-08-18 2017-08-16 8.751 0 +0
2017-08-17 2017-08-15 8.804 0 +0
2017-08-16 2017-08-14 8.934 0 +0
2017-08-15 2017-08-11 8.944 0 +0
2017-08-14 2017-08-10 8.966 0 +0
2017-08-11 2017-08-09 8.977 0 +0
2017-08-10 2017-08-08 9.063 0 +0
2017-08-09 2017-08-07 9.052 0 +0
2017-08-08 2017-08-04 9.074 0 +0
2017-08-07 2017-08-03 9.074 0 +0
2017-08-04 2017-08-02 9.138 0 +0
2017-08-03 2017-08-01 9.031 0 +0
2017-08-02 2017-07-31 9.095 0 +0
2017-08-01 2017-07-28 9.160 0 +0
2017-07-31 2017-07-27 9.235 0 +0
2017-07-28 2017-07-26 9.235 0 +0
2017-07-27 2017-07-25 9.289 0 +0
2017-07-26 2017-07-24 9.225 0 +0
2017-07-25 2017-07-21 9.214 0 +0
2017-07-24 2017-07-20 8.901 0 +0
2017-07-21 2017-07-19 8.848 0 +0
2017-07-20 2017-07-18 8.826 0 +0
2017-07-19 2017-07-17 8.977 0 +0
2017-07-18 2017-07-14 9.085 0 +0
2017-07-17 2017-07-13 9.106 0 +0
2017-07-14 2017-07-12 9.106 0 +0
2017-07-13 2017-07-11 9.192 0 +0
2017-07-12 2017-07-10 9.397 0 +0
2017-07-11 2017-07-07 9.322 0 +0
2017-07-10 2017-07-06 9.462 0 +0
2017-07-07 2017-07-05 9.376 0 +0
2017-07-06 2017-07-04 9.376 0 +0
2017-07-05 2017-07-03 9.376 0 +0
2017-07-04 2017-06-30 9.214 0 +0
2017-07-03 2017-06-29 9.537 0 +0
2017-06-30 2017-06-28 9.419 0 +0
2017-06-29 2017-06-27 9.235 0 +0
2017-06-28 2017-06-26 9.182 0 +0
2017-06-27 2017-06-23 8.869 0 +0
2017-06-26 2017-06-22 8.686 0 +0
2017-06-23 2017-06-21 8.697 0 +0
2017-06-22 2017-06-20 8.718 0 +0
2017-06-21 2017-06-19 8.740 0 +0
2017-06-20 2017-06-16 8.977 0 +0
2017-06-19 2017-06-15 8.632 0 +0
2017-06-16 2017-06-14 8.621 0 +0
2017-06-15 2017-06-13 8.632 0 +0
2017-06-14 2017-06-12 8.632 0 +0
2017-06-13 2017-06-09 8.632 0 +0
2017-06-12 2017-06-08 8.621 0 +0
2017-06-09 2017-06-07 8.621 0 +0
2017-06-08 2017-06-06 8.632 0 +0
2017-06-07 2017-06-05 8.621 0 +0
2017-06-06 2017-06-02 8.621 0 +0
2017-06-05 2017-06-01 8.621 0 +0
2017-06-02 2017-05-31 8.589 0 +0
2017-06-01 2017-05-29 8.621 0 +0
2017-05-31 2017-05-26 8.697 0 +0
2017-05-29 2017-05-25 8.654 0 +0
2017-05-26 2017-05-24 8.675 0 +0
2017-05-25 2017-05-23 8.632 0 +0
2017-05-24 2017-05-22 8.887 0 +0
2017-05-23 2017-05-19 8.787 0 +0
2017-05-22 2017-05-18 8.654 0 +0
2017-05-19 2017-05-17 8.699 0 +0
2017-05-18 2017-05-16 8.676 0 +0
2017-05-17 2017-05-15 8.721 0 +0
2017-05-16 2017-05-12 8.798 0 +0
2017-05-15 2017-05-11 8.865 0 +0
2017-05-12 2017-05-10 8.898 0 +0
2017-05-11 2017-05-09 8.654 0 +0
2017-05-10 2017-05-08 8.676 0 +0
2017-05-09 2017-05-05 8.743 0 +0
2017-05-08 2017-05-04 8.743 0 +0
2017-05-05 2017-05-02 8.621 0 +0
2017-05-04 2017-04-28 8.388 0 +0
2017-05-02 2017-04-27 8.377 0 +0
2017-04-28 2017-04-26 8.233 0 +0
2017-04-27 2017-04-25 8.199 0 +0
2017-04-26 2017-04-24 8.543 0 +0
2017-04-25 2017-04-21 8.543 0 +0
2017-04-24 2017-04-20 8.399 0 +0
2017-04-21 2017-04-19 8.732 0 +0
2017-04-20 2017-04-18 8.743 0 +0
2017-04-19 2017-04-13 9.176 0 +0
2017-04-18 2017-04-12 9.165 0 +0
2017-04-13 2017-04-11 9.298 0 +0
2017-04-12 2017-04-10 9.187 0 +0
2017-04-11 2017-04-07 9.142 0 +0
2017-04-10 2017-04-06 9.264 0 +0
2017-04-07 2017-04-05 9.564 0 +0
2017-04-06 2017-04-03 9.619 0 +0
2017-04-05 2017-03-31 9.753 0 +0
2017-04-03 2017-03-30 9.786 0 +0
2017-03-31 2017-03-29 9.586 0 +0
2017-03-30 2017-03-28 9.608 0 +0
2017-03-29 2017-03-27 9.619 0 +0
2017-03-28 2017-03-24 9.675 0 +0
2017-03-27 2017-03-23 9.730 0 +0
2017-03-24 2017-03-22 9.719 0 +0
2017-03-23 2017-03-21 9.941 0 +0
2017-03-22 2017-03-20 9.775 0 +0
2017-03-21 2017-03-17 9.797 0 +0
2017-03-20 2017-03-16 9.741 0 +0
2017-03-17 2017-03-15 9.930 0 +0
2017-03-16 2017-03-14 10.008 0 +0
2017-03-15 2017-03-13 9.986 0 +0
2017-03-14 2017-03-10 10.097 0 +0
2017-03-13 2017-03-09 9.986 0 +0
2017-03-10 2017-03-08 10.119 0 +0
2017-03-09 2017-03-07 10.085 0 +0
2017-03-08 2017-03-06 10.274 0 +0
2017-03-07 2017-03-03 10.330 0 +0
2017-03-06 2017-03-02 10.507 0 +0
2017-03-03 2017-03-01 10.496 0 +0
2017-03-02 2017-02-28 10.496 0 +0
2017-03-01 2017-02-27 10.396 0 +0
2017-02-28 2017-02-24 10.407 0 +0
2017-02-27 2017-02-23 10.452 0 +0
2017-02-24 2017-02-22 10.607 0 +0
2017-02-23 2017-02-21 10.474 0 +0
2017-02-22 2017-02-20 10.485 0 +0
2017-02-21 2017-02-17 10.352 0 +0
2017-02-20 2017-02-16 10.474 0 +0
2017-02-17 2017-02-15 10.518 0 +0
2017-02-16 2017-02-14 10.463 0 +0
2017-02-15 2017-02-13 10.141 0 +0
2017-02-14 2017-02-10 10.263 0 +0
2017-02-13 2017-02-09 10.585 0 +0
2017-02-10 2017-02-08 10.540 0 +0
2017-02-09 2017-02-07 10.563 0 +0
2017-02-08 2017-02-06 10.607 0 +0
2017-02-07 2017-02-03 10.607 0 +0
2017-02-06 2017-02-02 10.618 0 +0
2017-02-03 2017-02-01 10.762 0 +0
2017-02-02 2017-01-27 10.751 0 +0
2017-02-01 2017-01-25 10.540 0 +0
2017-01-26 2017-01-24 10.274 0 +0
2017-01-25 2017-01-23 10.196 0 +0
2017-01-24 2017-01-20 10.207 0 +0
2017-01-23 2017-01-19 10.252 0 +0
2017-01-20 2017-01-18 10.330 0 +0
2017-01-19 2017-01-17 10.363 0 +0
2017-01-18 2017-01-16 10.074 0 +0
2017-01-17 2017-01-13 10.141 0 +0
2017-01-16 2017-01-12 10.108 0 +0
2017-01-13 2017-01-11 10.219 0 +0
2017-01-12 2017-01-10 10.274 0 +0
2017-01-11 2017-01-09 10.263 0 +0
2017-01-10 2017-01-06 10.396 0 +0
2017-01-09 2017-01-05 10.119 0 +0
2017-01-06 2017-01-04 10.097 0 +0
2017-01-05 2017-01-03 10.152 0 +0
2017-01-04 2016-12-30 10.041 0 +0
2017-01-03 2016-12-29 9.919 0 +0
2016-12-30 2016-12-28 9.986 0 +0
2016-12-29 2016-12-23 9.986 0 +0
2016-12-28 2016-12-22 9.974 0 +0
2016-12-23 2016-12-21 9.986 0 +0
2016-12-22 2016-12-20 9.986 0 +0
2016-12-21 2016-12-19 10.185 0 +0
2016-12-20 2016-12-16 10.207 0 +0
2016-12-19 2016-12-15 9.875 0 +0
2016-12-16 2016-12-14 9.986 0 +0
2016-12-15 2016-12-13 9.275 0 +0
2016-12-14 2016-12-12 8.632 0 +0
2016-12-13 2016-12-09 8.299 0 +0
2016-12-12 2016-12-08 9.031 0 +0
2016-12-09 2016-12-07 9.253 0 +0
2016-12-08 2016-12-06 9.231 0 +0
2016-12-07 2016-12-05 9.320 0 +0
2016-12-06 2016-12-02 9.364 0 +0
2016-12-05 2016-12-01 9.974 0 +0
2016-12-02 2016-11-30 11.517 0 +0
2016-12-01 2016-11-29 10.873 0 +0
2016-11-30 2016-11-28 10.840 0 +0
2016-11-29 2016-11-25 10.685 0 +0
2016-11-28 2016-11-24 10.152 0 +0
2016-11-25 2016-11-23 10.041 0 +0
2016-11-24 2016-11-22 9.886 0 +0
2016-11-23 2016-11-21 9.508 0 +0
2016-11-22 2016-11-18 9.453 0 +0
2016-11-21 2016-11-17 9.453 0 +0
2016-11-18 2016-11-16 9.398 0 +0
2016-11-17 2016-11-15 9.331 0 +0
2016-11-16 2016-11-14 9.431 0 +0
2016-11-15 2016-11-11 9.375 0 +0
2016-11-14 2016-11-10 9.497 0 +0
2016-11-11 2016-11-09 9.497 0 +0
2016-11-10 2016-11-08 9.431 0 +0
2016-11-09 2016-11-07 9.520 0 +0
2016-11-08 2016-11-04 9.353 0 +0
2016-11-07 2016-11-03 9.209 0 +0
2016-11-04 2016-11-02 9.031 0 +0
2016-11-03 2016-11-01 8.920 0 +0
2016-11-02 2016-10-31 8.932 0 +0
2016-11-01 2016-10-28 8.876 0 +0
2016-10-31 2016-10-27 8.898 0 +0
2016-10-28 2016-10-26 8.920 0 +0
2016-10-27 2016-10-25 8.887 0 +0
2016-10-26 2016-10-24 8.898 0 +0
2016-10-25 2016-10-20 9.109 0 +0
2016-10-24 2016-10-19 9.031 0 +0
2016-10-20 2016-10-18 8.876 0 +0
2016-10-19 2016-10-17 8.810 0 +0
2016-10-18 2016-10-14 8.854 0 +0
2016-10-17 2016-10-13 8.810 0 +0
2016-10-14 2016-10-12 8.776 0 +0
2016-10-13 2016-10-11 8.965 0 +0
2016-10-12 2016-10-07 9.142 0 +0
2016-10-11 2016-10-06 9.165 0 +0
2016-10-07 2016-10-05 9.275 0 +0
2016-10-06 2016-10-04 8.721 0 +0
2016-10-05 2016-10-03 8.710 0 +0
2016-10-04 2016-09-30 8.699 0 +0
2016-10-03 2016-09-29 8.943 0 +0
2016-09-30 2016-09-28 8.832 0 +0
2016-09-29 2016-09-27 8.865 0 +0
2016-09-28 2016-09-26 8.898 0 +0
2016-09-27 2016-09-23 9.087 0 +0
2016-09-26 2016-09-22 8.998 0 +0
2016-09-23 2016-09-21 8.266 0 +0
2016-09-22 2016-09-20 8.233 0 +0
2016-09-21 2016-09-19 8.721 0 +0
2016-09-20 2016-09-15 8.288 0 +0
2016-09-19 2016-09-14 8.288 0 +0
2016-09-15 2016-09-13 8.288 0 +0
2016-09-14 2016-09-12 8.288 0 +0
2016-09-13 2016-09-09 8.288 0 +0
2016-09-12 2016-09-08 7.977 0 +0
2016-09-09 2016-09-07 7.866 0 +0
2016-09-08 2016-09-06 7.778 0 +0
2016-09-07 2016-09-05 7.500 0 +0
2016-09-06 2016-09-02 7.800 0 +0
2016-09-05 2016-09-01 7.878 0 +0
2016-09-02 2016-08-31 7.922 0 +0
2016-09-01 2016-08-30 7.822 0 +0
2016-08-31 2016-08-29 7.944 0 +0
2016-08-30 2016-08-26 8.144 0 +0
2016-08-29 2016-08-25 7.878 0 +0
2016-08-26 2016-08-24 7.922 0 +0
2016-08-25 2016-08-23 8.022 0 +0
2016-08-24 2016-08-22 8.099 0 +0
2016-08-23 2016-08-19 7.301 0 +0
2016-08-22 2016-08-18 7.323 0 +0
2016-08-19 2016-08-17 7.478 0 +0
2016-08-18 2016-08-16 7.534 0 +0
2016-08-17 2016-08-15 7.334 0 +0
2016-08-16 2016-08-12 7.112 0 +0
2016-08-15 2016-08-11 7.123 0 +0
2016-08-12 2016-08-10 7.123 0 +0
2016-08-11 2016-08-09 7.134 0 +0
2016-08-10 2016-08-08 7.090 0 +0
2016-08-09 2016-08-05 7.123 0 +0
2016-08-08 2016-08-04 7.123 0 +0
2016-08-05 2016-08-03 6.890 0 +0
2016-08-04 2016-08-01 6.879 0 +0
2016-08-03 2016-07-29 6.657 0 +0
2016-08-01 2016-07-28 6.602 0 +0
2016-07-29 2016-07-27 6.657 0 +0
2016-07-28 2016-07-26 6.480 0 +0
2016-07-27 2016-07-25 7.145 0 +0
2016-07-26 2016-07-22 7.156 0 +0
2016-07-25 2016-07-21 6.990 0 +0
2016-07-22 2016-07-20 7.123 0 +0
2016-07-21 2016-07-19 7.245 0 +0
2016-07-20 2016-07-18 7.323 0 +0
2016-07-19 2016-07-15 7.367 0 +0
2016-07-18 2016-07-14 7.367 0 +0
2016-07-15 2016-07-13 7.167 0 +0
2016-07-14 2016-07-12 7.079 0 +0
2016-07-13 2016-07-11 6.990 0 +0
2016-07-12 2016-07-08 6.934 0 +0
2016-07-11 2016-07-07 6.812 0 +0
2016-07-08 2016-07-06 6.713 0 +0
2016-07-07 2016-07-05 6.812 0 +0
2016-07-06 2016-07-04 6.968 0 +0
2016-07-05 2016-06-30 6.890 0 +0
2016-07-04 2016-06-29 6.934 0 +0
2016-06-30 2016-06-28 6.668 0 +0
2016-06-29 2016-06-27 6.646 0 +0
2016-06-28 2016-06-24 6.502 0 +0
2016-06-27 2016-06-23 6.346 0 +0
2016-06-24 2016-06-22 6.480 0 +0
2016-06-23 2016-06-21 6.280 0 +0
2016-06-22 2016-06-20 6.557 0 +0
2016-06-21 2016-06-17 6.707 0 +0
2016-06-20 2016-06-16 6.707 0 +0
2016-06-17 2016-06-15 6.753 0 +0
2016-06-16 2016-06-14 6.603 0 +0
2016-06-15 2016-06-13 6.395 0 +0
2016-06-14 2016-06-10 6.372 0 +0
2016-06-13 2016-06-08 6.915 0 +0
2016-06-10 2016-06-07 7.054 0 +0
2016-06-08 2016-06-06 6.996 0 +0
2016-06-07 2016-06-03 6.996 0 +0
2016-06-06 2016-06-02 6.962 0 +0
2016-06-03 2016-06-01 6.881 0 +0
2016-06-02 2016-05-31 6.892 0 +0
2016-06-01 2016-05-30 6.765 0 +0
2016-05-31 2016-05-27 6.719 0 +0
2016-05-30 2016-05-26 6.753 0 +0
2016-05-27 2016-05-25 6.985 0 +0
2016-05-26 2016-05-24 6.996 0 +0
2016-05-25 2016-05-23 6.985 0 +0
2016-05-24 2016-05-20 6.892 0 +0
2016-05-23 2016-05-19 6.962 0 +0
2016-05-20 2016-05-18 6.881 0 +0
2016-05-19 2016-05-17 7.008 0 +0
2016-05-18 2016-05-16 6.939 0 +0
2016-05-17 2016-05-13 6.684 0 +0
2016-05-16 2016-05-12 6.915 0 +0
2016-05-13 2016-05-11 6.996 0 +0
2016-05-12 2016-05-10 6.684 0 +0
2016-05-11 2016-05-09 6.696 0 +0
2016-05-10 2016-05-06 6.592 0 +0
2016-05-09 2016-05-05 6.592 0 +0
2016-05-06 2016-05-04 6.719 0 +0
2016-05-05 2016-05-03 6.603 0 +0
2016-05-04 2016-04-29 6.973 0 +0
2016-05-03 2016-04-28 7.054 0 +0
2016-04-29 2016-04-27 6.996 0 +0
2016-04-28 2016-04-26 7.008 0 +0
2016-04-27 2016-04-25 7.181 0 +0
2016-04-26 2016-04-22 7.181 0 +0
2016-04-25 2016-04-21 7.413 0 +0
2016-04-22 2016-04-20 7.285 0 +0
2016-04-21 2016-04-19 7.285 0 +0
2016-04-20 2016-04-18 7.204 0 +0
2016-04-19 2016-04-15 7.401 0 +0
2016-04-18 2016-04-14 7.598 0 +0
2016-04-15 2016-04-13 7.655 0 +0
2016-04-14 2016-04-12 7.459 0 +0
2016-04-13 2016-04-11 7.482 0 +0
2016-04-12 2016-04-08 7.494 0 +0
2016-04-11 2016-04-07 7.632 0 +0
2016-04-08 2016-04-06 7.551 0 +0
2016-04-07 2016-04-05 7.575 0 +0
2016-04-06 2016-04-01 7.528 0 +0
2016-04-05 2016-03-31 7.470 0 +0
2016-04-01 2016-03-30 7.343 0 +0
2016-03-31 2016-03-29 7.181 0 +0
2016-03-30 2016-03-24 7.204 0 +0
2016-03-29 2016-03-23 7.332 0 +0
2016-03-24 2016-03-22 6.939 0 +0
2016-03-23 2016-03-21 6.661 0 +0
2016-03-22 2016-03-18 6.661 0 +0
2016-03-21 2016-03-17 6.707 0 +0
2016-03-18 2016-03-16 6.673 0 +0
2016-03-17 2016-03-15 6.823 0 +0
2016-03-16 2016-03-14 6.742 0 +0
2016-03-15 2016-03-11 6.915 0 +0
2016-03-14 2016-03-10 6.811 0 +0
2016-03-11 2016-03-09 6.730 0 +0
2016-03-10 2016-03-08 6.834 0 +0
2016-03-09 2016-03-07 6.846 0 +0
2016-03-08 2016-03-04 6.696 0 +0
2016-03-07 2016-03-03 6.545 0 +0
2016-03-04 2016-03-02 6.499 0 +0
2016-03-03 2016-03-01 5.979 0 +0
2016-03-02 2016-02-29 5.932 0 +0
2016-03-01 2016-02-26 6.060 0 +0
2016-02-29 2016-02-25 5.956 0 +0
2016-02-26 2016-02-24 5.956 0 +0
2016-02-25 2016-02-23 6.013 0 +0
2016-02-24 2016-02-22 6.141 0 +0
2016-02-23 2016-02-19 5.979 0 +0
2016-02-22 2016-02-18 6.060 0 +0
2016-02-19 2016-02-17 5.713 0 +0
2016-02-18 2016-02-16 5.817 0 +0
2016-02-17 2016-02-15 5.574 0 +0
2016-02-16 2016-02-12 5.424 0 +0
2016-02-15 2016-02-11 5.585 0 +0
2016-02-12 2016-02-05 5.863 0 +0
2016-02-11 2016-02-04 6.268 0 +0
2016-02-05 2016-02-03 6.372 0 +0
2016-02-04 2016-02-02 6.418 0 +0
2016-02-03 2016-02-01 6.545 0 +0
2016-02-02 2016-01-29 6.881 0 +0
2016-02-01 2016-01-28 6.684 0 +0
2016-01-29 2016-01-27 6.557 0 +0
2016-01-28 2016-01-26 6.684 0 +0
2016-01-27 2016-01-25 6.927 0 +0
2016-01-26 2016-01-22 6.615 0 +0
2016-01-25 2016-01-21 6.372 0 +0
2016-01-22 2016-01-20 6.661 0 +0
2016-01-21 2016-01-19 6.707 0 +0
2016-01-20 2016-01-18 6.418 0 +0
2016-01-19 2016-01-15 6.488 0 +0
2016-01-18 2016-01-14 6.522 0 +0
2016-01-15 2016-01-13 6.476 0 +0
2016-01-14 2016-01-12 6.592 0 +0
2016-01-13 2016-01-11 6.360 0 +0
2016-01-12 2016-01-08 6.499 0 +0
2016-01-11 2016-01-07 6.522 0 +0
2016-01-08 2016-01-06 6.673 0 +0
2016-01-07 2016-01-05 6.753 0 +0
2016-01-06 2016-01-04 6.615 0 +0
2016-01-05 2015-12-31 7.216 0 +0
2016-01-04 2015-12-29 6.973 0 +0
2015-12-30 2015-12-28 6.950 0 +0
2015-12-29 2015-12-24 6.811 0 +0
2015-12-28 2015-12-22 7.077 0 +0
2015-12-23 2015-12-21 6.869 0 -82,150
2015-12-01 2015-11-27 7.540 82,150 -3,459 0.01% 619,398
2015-11-09 2015-11-05 7.771 85,609 +12,106 0.01% 665,279
2015-10-07 2015-10-05 9.066 73,503 -19,889 0.01% 666,402
2015-10-05 2015-09-30 8.696 93,392 -4,324 0.01% 812,162
2015-10-02 2015-09-29 8.268 97,716 +6,918 0.01% 807,954
2015-09-22 2015-09-18 8.072 90,798 -6,053 0.01% 732,903
2015-09-17 2015-09-15 7.679 96,851 +4,324 0.01% 743,682
2015-09-15 2015-09-11 7.517 92,527 -6,053 0.01% 695,499
2015-08-21 2015-08-19 6.927 98,580 -1,730 0.01% 682,858
2015-07-14 2015-07-10 7.355 100,310 -864 0.01% 737,762
2015-07-03 2015-06-30 7.783 101,174 -865 0.01% 787,406
2015-06-17 2015-06-15 7.956 102,039 +6,053 0.01% 811,838
2015-06-08 2015-06-04 8.627 95,986 -865 0.01% 828,060
2015-05-19 2015-05-15 9.113 96,851 -3,459 0.01% 882,562
2015-05-18 2015-05-14 8.708 100,310 +4,324 0.01% 873,482
2015-05-14 2015-05-12 8.650 95,986 -2,594 0.01% 830,280
2015-05-12 2015-05-08 8.662 98,580 -21,619 0.01% 853,858
2015-05-11 2015-05-07 8.118 120,199 +13,836 0.01% 975,782
2015-04-30 2015-04-28 8.361 106,363 -9,512 0.01% 889,291
2015-04-29 2015-04-27 8.488 115,875 -63,126 0.01% 983,560
2015-04-27 2015-04-23 7.655 179,001 +6,053 0.01% 1,370,340
2015-04-21 2015-04-17 7.609 172,948 +43,237 0.01% 1,316,001
2015-04-20 2015-04-16 7.783 129,711 +2,594 0.01% 1,009,501
2015-04-17 2015-04-15 7.586 127,117 +22,484 0.01% 964,323
2015-04-15 2015-04-13 8.187 104,633 -7,783 0.01% 856,677
2015-04-13 2015-04-09 7.551 112,416 +7,783 0.01% 848,899
2015-04-10 2015-04-08 7.956 104,633 +20,753 0.01% 832,477
2015-01-30 2015-01-28 6.430 83,880 -1,729 0.01% 539,322
2014-12-09 2014-12-05 5.539 85,609 -3,459 0.01% 474,209
2014-12-01 2014-11-27 6.314 89,068 -77,827 0.01% 562,379
2014-11-18 2014-11-14 7.204 166,895 -2,594 0.01% 1,202,393
2014-10-08 2014-10-06 7.390 169,489 -865 0.01% 1,252,441
2014-09-05 2014-09-03 8.477 170,354 -4,323 0.01% 1,444,013
2014-08-01 2014-07-30 6.996 174,677 -17,295 0.01% 1,222,098
2014-07-08 2014-07-04 6.291 191,972 -4,324 0.01% 1,207,680
2014-07-03 2014-06-30 5.967 196,296 -17,295 0.01% 1,171,321
2014-07-02 2014-06-27 6.187 213,591 -77,826 0.02% 1,321,453
2014-06-03 2014-05-29 6.013 291,417 -1,730 0.02% 1,752,400
2014-05-26 2014-05-22 6.337 293,147 -864 0.02% 1,857,723
2014-05-22 2014-05-20 5.759 294,011 -5,189 0.02% 1,693,198
2014-04-28 2014-04-24 6.615 299,200 -12,106 0.02% 1,979,122
2014-04-04 2014-04-02 7.008 311,306 -1,730 0.02% 2,181,600
2014-02-04 2014-01-28 5.551 313,036 -11,241 0.02% 1,737,603
2014-01-27 2014-01-23 5.990 324,277 -8,648 0.02% 1,942,499
2014-01-24 2014-01-22 5.990 332,925 -10,376 0.02% 1,994,303
2014-01-22 2014-01-20 5.678 343,301 -15,566 0.02% 1,949,268
2014-01-21 2014-01-17 5.944 358,867 -23,348 0.03% 2,133,102
2014-01-20 2014-01-16 5.956 382,215 -73,502 0.03% 2,276,302
2014-01-16 2014-01-14 5.585 455,717 -17,295 0.03% 2,545,407
2014-01-14 2014-01-10 5.250 473,012 -8,648 0.03% 2,483,379
2014-01-13 2014-01-09 5.424 481,660 -15,565 0.03% 2,612,332
2014-01-10 2014-01-08 5.424 497,225 -18,159 0.04% 2,696,750
2014-01-09 2014-01-07 5.389 515,384 -9,513 0.04% 2,777,357
2014-01-08 2014-01-06 5.111 524,897 -28,536 0.04% 2,682,942
2014-01-02 2013-12-27 4.741 553,433 -31,131 0.04% 2,624,000
2013-12-30 2013-12-24 4.660 584,564 -3,459 0.04% 2,724,282
2013-12-23 2013-12-19 4.707 588,023 -1,729 0.04% 2,767,602
2013-12-16 2013-12-12 4.498 589,752 -5,188 0.05% 2,652,980
2013-12-13 2013-12-11 4.660 594,940 -31,996 0.05% 2,772,638
2013-12-12 2013-12-10 4.799 626,936 -27,671 0.05% 3,008,751
2013-12-11 2013-12-09 4.741 654,607 -9,513 0.06% 3,103,698
2013-12-10 2013-12-06 4.683 664,120 -1,729 0.06% 3,110,402
2013-11-25 2013-11-21 4.429 665,849 -4,324 0.06% 2,949,100
2013-11-21 2013-11-19 4.418 670,173 -34,589 0.06% 2,960,501
2013-11-20 2013-11-18 4.556 704,762 +9,512 0.06% 3,211,098
2013-11-12 2013-11-08 4.418 695,250 -8,648 0.06% 3,071,279
2013-11-08 2013-11-06 4.753 703,898 -44,966 0.06% 3,345,542
2013-11-04 2013-10-31 4.811 748,864 -120,199 0.06% 3,602,560
2013-11-01 2013-10-30 4.869 869,063 -4,323 0.07% 4,231,051
2013-10-15 2013-10-10 4.256 873,386 -25,078 0.07% 3,716,798
2013-09-24 2013-09-19 3.781 898,464 -25,942 0.08% 3,397,530
2013-09-19 2013-09-17 3.828 924,406 -1,730 0.08% 3,538,390
2013-09-12 2013-09-10 4.036 926,136 -53,613 0.08% 3,737,792
2013-09-09 2013-09-05 4.117 979,749 -68,315 0.08% 4,033,479
2013-09-06 2013-09-04 4.047 1,048,064 -8,647 0.09% 4,242,001
2013-09-05 2013-09-03 3.828 1,056,711 +70,044 0.09% 4,044,820
2013-08-30 2013-08-28 3.677 986,667 -12,107 0.08% 3,628,379
2013-08-26 2013-08-22 3.805 998,774 -32,860 0.08% 3,799,951
2013-08-22 2013-08-20 3.781 1,031,634 -4,323 0.09% 3,901,111
2013-08-08 2013-08-06 4.036 1,035,957 -16,430 0.09% 4,181,018
2013-08-07 2013-08-05 4.047 1,052,387 +25,077 0.09% 4,259,498
2013-07-26 2013-07-24 4.232 1,027,310 +32,860 0.09% 4,348,080
2013-06-26 2013-06-24 4.036 994,450 -1,729 0.08% 4,013,500
2013-06-21 2013-06-19 4.545 996,179 +37,183 0.08% 4,527,358
2013-06-19 2013-06-17 4.591 958,996 +26,807 0.08% 4,402,732
2013-06-11 2013-06-07 4.533 932,189 -40,642 0.08% 4,225,761
2013-06-06 2013-06-04 4.429 972,831 -12,107 0.08% 4,308,748
2013-06-04 2013-05-31 4.626 984,938 +17,295 0.08% 4,556,001
2013-05-29 2013-05-27 5.111 967,643 +11,242 0.08% 4,945,980
2013-05-23 2013-05-21 5.077 956,401 +57,072 0.08% 4,855,338
2013-05-22 2013-05-20 4.892 899,329 +98,581 0.08% 4,399,202
2013-05-21 2013-05-16 5.088 800,748 -246,451 0.07% 4,074,398
2013-05-20 2013-05-15 4.938 1,047,199 -102,904 0.09% 5,170,970
2013-05-16 2013-05-14 4.695 1,150,103 -101,174 0.10% 5,399,800
2013-05-15 2013-05-13 4.764 1,251,277 -294,012 0.11% 5,961,638
2013-05-14 2013-05-10 4.660 1,545,289 -103,768 0.13% 7,201,611
2013-05-13 2013-05-09 4.660 1,649,057 -38,914 0.14% 7,685,208
2013-05-10 2013-05-08 4.637 1,687,971 -37,183 0.14% 7,827,522
2013-04-24 2013-04-22 4.394 1,725,154 -15,566 0.15% 7,580,998
2013-04-23 2013-04-19 4.313 1,740,720 -50,155 0.15% 7,508,491
2013-04-22 2013-04-18 4.267 1,790,875 -17,294 0.15% 7,641,992
2013-04-12 2013-04-10 4.001 1,808,169 -865 0.15% 7,234,859
2013-04-11 2013-04-09 3.932 1,809,034 -45,831 0.15% 7,112,800
2013-04-10 2013-04-08 3.955 1,854,865 -17,295 0.16% 7,335,899
2013-04-05 2013-04-02 3.816 1,872,160 +45,831 0.16% 7,144,500
2013-04-03 2013-03-28 4.221 1,826,329 -13,836 0.15% 7,708,800
2013-04-02 2013-03-27 4.221 1,840,165 +45,831 0.16% 7,767,201
2013-03-28 2013-03-26 4.394 1,794,334 -31,130 0.15% 7,885,002
2013-03-27 2013-03-25 4.510 1,825,464 -48,426 0.15% 8,232,899
2013-03-26 2013-03-22 4.522 1,873,890 -76,097 0.16% 8,472,972
2013-03-19 2013-03-15 4.047 1,949,987 +222,238 0.17% 7,892,502
2013-03-18 2013-03-14 4.290 1,727,749 +69,179 0.15% 7,412,582
2013-03-15 2013-03-13 4.047 1,658,570 +19,025 0.14% 6,713,002
2013-03-12 2013-03-08 4.498 1,639,545 -4,324 0.14% 7,375,439
2013-03-11 2013-03-07 4.626 1,643,869 +75,232 0.14% 7,604,000
2013-03-08 2013-03-06 4.510 1,568,637 -39,778 0.13% 7,074,602
2013-03-07 2013-03-05 4.718 1,608,415 -57,937 0.14% 7,588,802
2013-03-06 2013-03-04 4.822 1,666,352 +70,908 0.14% 8,035,589
2013-03-05 2013-03-01 4.799 1,595,444 +187,649 0.14% 7,656,752
2013-03-04 2013-02-28 4.498 1,407,795 +108,092 0.12% 6,332,919
2013-03-01 2013-02-27 4.522 1,299,703 +56,208 0.11% 5,876,731
2013-02-28 2013-02-26 4.313 1,243,495 -37,184 0.11% 5,363,741
2013-02-27 2013-02-25 4.522 1,280,679 +16,430 0.11% 5,790,712
2013-02-26 2013-02-22 4.383 1,264,249 +411,616 0.11% 5,540,982
2013-02-25 2013-02-21 4.683 852,633 -31,995 0.07% 3,993,301
2013-02-22 2013-02-20 4.498 884,628 +62,261 0.08% 3,979,470
2013-02-21 2013-02-19 3.874 822,367 +36,319 0.07% 3,185,851
2013-02-20 2013-02-18 4.082 786,048 -31,995 0.07% 3,208,771
2013-02-15 2013-02-08 3.793 818,043 +5,188 0.07% 3,102,879
2013-02-08 2013-02-06 3.851 812,855 +46,696 0.07% 3,130,201
2013-02-04 2013-01-31 3.585 766,159 +23,348 0.07% 2,746,601
2013-01-31 2013-01-29 3.666 742,811 +26,807 0.06% 2,723,031
2013-01-24 2013-01-22 4.186 716,004 +20,754 0.06% 2,997,360
2013-01-22 2013-01-18 4.152 695,250 +1,729 0.06% 2,886,359
2013-01-21 2013-01-17 4.128 693,521 +15,566 0.06% 2,863,141
2013-01-18 2013-01-16 4.383 677,955 +38,048 0.06% 2,971,358
2013-01-17 2013-01-15 4.418 639,907 -36,319 0.05% 2,826,800
2013-01-15 2013-01-11 4.903 676,226 -32,860 0.06% 3,315,680
2013-01-14 2013-01-10 4.822 709,086 -143,547 0.06% 3,419,400
2013-01-11 2013-01-09 4.244 852,633 +89,068 0.07% 3,618,621
2013-01-10 2013-01-08 3.828 763,565 +21,619 0.06% 2,922,732
2013-01-09 2013-01-07 4.013 741,946 +60,532 0.06% 2,977,260
2013-01-02 2012-12-27 3.608 681,414 -70,044 0.06% 2,458,559
2012-12-27 2012-12-20 3.550 751,458 -75,233 0.06% 2,667,829
2012-12-21 2012-12-19 3.631 826,691 +70,044 0.07% 3,001,842
2012-12-20 2012-12-18 3.504 756,647 -202,349 0.06% 2,651,251
2012-12-19 2012-12-17 3.527 958,996 -87,338 0.08% 3,382,451
2012-12-17 2012-12-13 3.238 1,046,334 -34,590 0.09% 3,387,999
2012-12-14 2012-12-12 3.250 1,080,924 +28,537 0.09% 3,512,501
2012-12-11 2012-12-07 3.099 1,052,387 +12,971 0.09% 3,261,559
2012-12-07 2012-12-05 3.030 1,039,416 +38,048 0.09% 3,149,239
2012-12-04 2012-11-30 2.984 1,001,368 -25,077 0.08% 2,987,641
2012-11-28 2012-11-26 2.995 1,026,445 +17,295 0.09% 3,074,329
2012-11-23 2012-11-21 2.868 1,009,150 -1,730 0.09% 2,894,159
2012-11-14 2012-11-12 3.007 1,010,880 -91,662 0.09% 3,039,400
2012-11-13 2012-11-09 3.088 1,102,542 -116,740 0.09% 3,404,249
2012-11-12 2012-11-08 3.145 1,219,282 +21,618 0.10% 3,835,200
2012-11-09 2012-11-07 3.261 1,197,664 +11,242 0.10% 3,905,701
2012-11-08 2012-11-06 3.250 1,186,422 +18,160 0.10% 3,855,320
2012-11-06 2012-11-02 3.180 1,168,262 -12,972 0.10% 3,715,249
2012-11-05 2012-11-01 3.134 1,181,234 +257,693 0.10% 3,701,861
2012-11-02 2012-10-31 3.088 923,541 +86,474 0.08% 2,851,559
2012-11-01 2012-10-30 2.937 837,067 -43,237 0.07% 2,458,719
2012-10-30 2012-10-26 3.030 880,304 -77,827 0.07% 2,667,159
2012-10-29 2012-10-25 3.203 958,131 +21,619 0.08% 3,069,160
2012-10-26 2012-10-24 3.365 936,512 -44,967 0.08% 3,151,529
2012-10-25 2012-10-22 3.330 981,479 +138,358 0.08% 3,268,801
2012-10-24 2012-10-19 3.215 843,121 +87,339 0.07% 2,710,501
2012-10-19 2012-10-17 3.018 755,782 +12,971 0.06% 2,281,140
2012-10-16 2012-10-12 3.088 742,811 +7,783 0.06% 2,293,530
2012-10-15 2012-10-11 3.088 735,028 -45,831 0.06% 2,269,499
2012-10-12 2012-10-10 2.903 780,859 +95,986 0.07% 2,266,529
2012-10-11 2012-10-09 2.879 684,873 +21,618 0.06% 1,972,079
2012-10-09 2012-10-05 2.891 663,255 +31,131 0.06% 1,917,500
2012-10-04 2012-09-28 2.637 632,124 +7,782 0.05% 1,666,679
2012-09-26 2012-09-24 2.741 624,342 -43,237 0.05% 1,711,141
2012-09-25 2012-09-21 2.718 667,579 -57,072 0.06% 1,814,201
2012-09-24 2012-09-20 2.718 724,651 +34,589 0.06% 1,969,299
2012-09-20 2012-09-18 2.671 690,062 -865 0.06% 1,843,381
2012-09-18 2012-09-14 2.775 690,927 +8,648 0.06% 1,917,601
2012-09-17 2012-09-13 2.671 682,279 +56,208 0.06% 1,822,590
2012-09-11 2012-09-07 2.752 626,071 -95,121 0.05% 1,723,120
2012-09-04 2012-08-31 2.752 721,192 -147,006 0.06% 1,984,919
2012-08-03 2012-08-01 2.486 868,198 -17,295 0.07% 2,158,600
2012-07-30 2012-07-26 2.521 885,493 -12,106 0.08% 2,232,321
2012-07-27 2012-07-25 2.498 897,599 -19,024 0.08% 2,242,080
2012-07-26 2012-07-24 2.521 916,623 -34,590 0.08% 2,310,799
2012-07-20 2012-07-18 2.718 951,213 -13,836 0.08% 2,585,000
2012-07-16 2012-07-12 2.741 965,049 -34,589 0.08% 2,644,921
2012-07-13 2012-07-11 2.764 999,638 -26,807 0.08% 2,762,839
2012-06-29 2012-06-27 2.949 1,026,445 -10,377 0.09% 3,026,849
2012-06-22 2012-06-20 3.273 1,036,822 +25,077 0.09% 3,393,170
2012-06-18 2012-06-14 3.169 1,011,745 -9,512 0.09% 3,205,801
2012-06-06 2012-06-04 3.492 1,021,257 -865 0.09% 3,566,621
2012-06-01 2012-05-30 3.643 1,022,122 -4,323 0.09% 3,723,302
2012-05-31 2012-05-29 3.828 1,026,445 -22,483 0.09% 3,928,969
2012-05-30 2012-05-28 3.643 1,048,928 -18,160 0.09% 3,820,948
2012-05-29 2012-05-25 3.701 1,067,088 -42,372 0.09% 3,948,800
2012-05-28 2012-05-24 3.689 1,109,460 -20,754 0.09% 4,092,769
2012-05-02 2012-04-27 4.267 1,130,214 -22,483 0.10% 4,822,830
2012-04-30 2012-04-26 4.360 1,152,697 -77,827 0.10% 5,025,409
2012-04-27 2012-04-25 4.348 1,230,524 -4,323 0.10% 5,350,481
2012-04-24 2012-04-20 4.394 1,234,847 -127,982 0.10% 5,426,398
2012-04-13 2012-04-11 4.360 1,362,829 -17,295 0.12% 5,941,521
2012-04-05 2012-04-02 4.533 1,380,124 +17,295 0.12% 6,256,322
2012-03-30 2012-03-28 5.007 1,362,829 -10,377 0.12% 6,824,081
2012-03-23 2012-03-21 4.869 1,373,206 +8,648 0.12% 6,685,482
2012-03-20 2012-03-16 5.181 1,364,558 -36,319 0.12% 7,069,439
2012-03-19 2012-03-15 5.320 1,400,877 +77,826 0.12% 7,451,999
2012-03-15 2012-03-13 5.366 1,323,051 +9,512 0.11% 7,099,201
2012-03-08 2012-03-06 5.250 1,313,539 +110,687 0.11% 6,896,262
2012-03-07 2012-03-05 5.632 1,202,852 +36,319 0.10% 6,774,170
2012-03-06 2012-03-02 5.851 1,166,533 +43,237 0.10% 6,825,940
2012-03-05 2012-03-01 5.747 1,123,296 +70,044 0.10% 6,456,030
2012-02-29 2012-02-27 5.771 1,053,252 +147,005 0.09% 6,077,819
2012-02-28 2012-02-24 5.759 906,247 +103,769 0.08% 5,219,043
2012-02-24 2012-02-22 6.002 802,478 +29,401 0.07% 4,816,321
2012-02-23 2012-02-21 5.863 773,077 +12,107 0.07% 4,532,582
2012-02-22 2012-02-20 5.909 760,970 +16,430 0.06% 4,496,798
2012-02-21 2012-02-17 6.152 744,540 +31,130 0.06% 4,580,518
2012-02-20 2012-02-16 6.013 713,410 +865 0.06% 4,290,002
2012-02-17 2012-02-15 6.129 712,545 +73,503 0.06% 4,367,200
2012-02-16 2012-02-14 5.921 639,042 -189,378 0.05% 3,783,679
2012-02-15 2012-02-13 6.245 828,420 +17,295 0.07% 5,173,200
2012-02-14 2012-02-10 6.245 811,125 +215,320 0.07% 5,065,199
2012-02-13 2012-02-09 6.326 595,805 +51,884 0.05% 3,768,829
2012-02-10 2012-02-08 5.840 543,921 +8,648 0.05% 3,176,451
2012-02-08 2012-02-06 5.516 535,273 -20,754 0.05% 2,952,627
2012-02-07 2012-02-03 5.643 556,027 -63,126 0.05% 3,137,839
2012-02-06 2012-02-02 5.285 619,153 +8,647 0.05% 3,272,119
2012-02-02 2012-01-31 4.753 610,506 +43,237 0.05% 2,901,661
2012-02-01 2012-01-30 4.788 567,269 +45,831 0.05% 2,715,841
2012-01-31 2012-01-27 4.984 521,438 +39,778 0.04% 2,598,932
2012-01-30 2012-01-26 5.100 481,660 +41,508 0.04% 2,456,372
2012-01-27 2012-01-20 4.753 440,152 +15,565 0.04% 2,091,989
2012-01-20 2012-01-18 4.695 424,587 -23,348 0.04% 1,993,461
2012-01-16 2012-01-12 4.579 447,935 +76,962 0.04% 2,051,281
2012-01-13 2012-01-11 4.279 370,973 +2,594 0.03% 1,587,300
2012-01-09 2012-01-05 3.909 368,379 +12,971 0.03% 1,439,881
2012-01-03 2011-12-29 3.932 355,408 -1,729 0.03% 1,397,401
2011-12-28 2011-12-22 3.967 357,137 -25,078 0.03% 1,416,589
2011-12-22 2011-12-20 3.851 382,215 -3,459 0.03% 1,471,861
2011-12-16 2011-12-14 3.920 385,674 -864 0.03% 1,511,941
2011-12-08 2011-12-06 4.244 386,538 +19,024 0.03% 1,640,488
2011-12-07 2011-12-05 4.394 367,514 +44,966 0.03% 1,615,000
2011-12-02 2011-11-30 4.290 322,548 +25,943 0.03% 1,383,831
2011-11-15 2011-11-11 5.169 296,605 -10,377 0.03% 1,533,207
2011-11-02 2011-10-31 5.736 306,982 +6,053 0.03% 1,760,798
2011-10-31 2011-10-27 5.169 300,929 +43,237 0.03% 1,555,559
2011-09-26 2011-09-22 4.649 257,692 -31,131 0.02% 1,197,959
2011-09-02 2011-08-31 5.285 288,823 -12,106 0.02% 1,526,381
2011-08-01 2011-07-28 7.193 300,929 +11,241 0.03% 2,164,559
2011-07-28 2011-07-26 7.135 289,688 -2,594 0.02% 2,066,953
2011-07-13 2011-07-11 9.298 292,282 -2,594 0.02% 2,717,522
2011-07-12 2011-07-08 9.610 294,876 -7,783 0.03% 2,833,710
2011-07-05 2011-06-30 9.945 302,659 -864 0.03% 3,010,003
2011-06-30 2011-06-28 10.200 303,523 -1,730 0.03% 3,095,816
2011-06-29 2011-06-27 9.783 305,253 -20,754 0.03% 2,986,381
2011-06-24 2011-06-22 9.321 326,007 +4,324 0.03% 3,038,623
2011-06-22 2011-06-20 9.228 321,683 +7,783 0.03% 2,968,561
2011-06-14 2011-06-10 9.806 313,900 -29,401 0.03% 3,078,237
2011-06-13 2011-06-09 9.922 343,301 -3,459 0.03% 3,406,256
2011-06-09 2011-06-07 10.847 346,760 -6,918 0.03% 3,761,376
2011-06-02 2011-05-31 11.588 353,678 +8,326 0.03% 4,098,456
2011-06-01 2011-05-30 11.445 345,352 -10,870 0.03% 3,952,413
2011-05-31 2011-05-27 11.504 356,222 -10,035 0.03% 4,098,116
2011-05-26 2011-05-24 11.959 366,257 -3,345 0.03% 4,380,003
2011-05-25 2011-05-23 12.078 369,602 -4,181 0.03% 4,464,205
2011-05-24 2011-05-20 12.318 373,783 +7,526 0.03% 4,604,105
2011-05-23 2011-05-19 12.533 366,257 +13,379 0.03% 4,590,243
2011-05-19 2011-05-17 12.318 352,878 +30,104 0.03% 4,346,606
2011-05-17 2011-05-13 12.676 322,774 +2,508 0.03% 4,091,597
2011-05-16 2011-05-12 12.652 320,266 +3,345 0.03% 4,052,145
2011-05-13 2011-05-11 12.796 316,921 +6,690 0.03% 4,055,302
2011-05-11 2011-05-06 12.342 310,231 +6,689 0.03% 3,828,718
2011-05-03 2011-04-28 12.509 303,542 +71,078 0.03% 3,796,985
2011-04-29 2011-04-27 12.700 232,464 +20,069 0.02% 2,952,356
2011-04-27 2011-04-21 13.155 212,395 +3,344 0.02% 2,793,994
2011-04-21 2011-04-19 13.561 209,051 -7,525 0.02% 2,835,005
2011-04-18 2011-04-14 13.824 216,576 -2,509 0.02% 2,994,033
2011-04-15 2011-04-13 13.968 219,085 +7,526 0.02% 3,060,159
2011-04-12 2011-04-08 13.777 211,559 +2,508 0.02% 2,914,556
2011-04-11 2011-04-07 13.729 209,051 -7,525 0.02% 2,870,005
2011-04-07 2011-04-04 15.164 216,576 +1,672 0.02% 3,284,113
2011-04-06 2011-04-01 14.996 214,904 +4,181 0.02% 3,222,779
2011-04-04 2011-03-31 14.901 210,723 -5,853 0.02% 3,139,919
2011-04-01 2011-03-30 15.403 216,576 +23,413 0.02% 3,335,912
2011-03-31 2011-03-29 15.570 193,163 +3,345 0.02% 3,007,623
2011-03-25 2011-03-23 14.494 189,818 +836 0.02% 2,751,240
2011-03-24 2011-03-22 14.805 188,982 +9,198 0.02% 2,797,883
2011-03-22 2011-03-18 15.116 179,784 -20,905 0.02% 2,717,606
2011-03-21 2011-03-17 15.044 200,689 +837 0.02% 3,019,205
2011-03-15 2011-03-11 12.939 199,852 -4,181 0.02% 2,585,974
2011-03-02 2011-02-28 12.963 204,033 +836 0.02% 2,644,954
2011-02-22 2011-02-18 13.968 203,197 -3,345 0.02% 2,838,237
2011-02-17 2011-02-15 13.561 206,542 -12,543 0.02% 2,800,979
2011-02-11 2011-02-09 13.848 219,085 -2,509 0.02% 3,033,959
2011-02-10 2011-02-08 13.848 221,594 -2,508 0.02% 3,068,704
2011-02-01 2011-01-28 14.494 224,102 -16,724 0.02% 3,248,155
2011-01-27 2011-01-25 14.566 240,826 -4,181 0.02% 3,507,835
2011-01-25 2011-01-21 14.542 245,007 +1,672 0.02% 3,562,874
2011-01-24 2011-01-20 14.709 243,335 +4,181 0.02% 3,579,300
2011-01-21 2011-01-19 14.877 239,154 -9,198 0.02% 3,557,841
2011-01-19 2011-01-17 15.164 248,352 +1,672 0.02% 3,765,957
2011-01-18 2011-01-14 15.714 246,680 +18,397 0.02% 3,876,303
2011-01-17 2011-01-13 15.881 228,283 +32,612 0.02% 3,625,435
2011-01-14 2011-01-12 15.140 195,671 +31,775 0.02% 2,962,434
2011-01-10 2011-01-06 14.925 163,896 +16,724 0.01% 2,446,084
2010-12-21 2010-12-17 15.212 147,172 -4,181 0.01% 2,238,725
2010-11-24 2010-11-22 18.704 151,353 +12,543 0.01% 2,830,846
2010-11-09 2010-11-05 19.445 138,810 -10,870 0.01% 2,699,167
2010-11-02 2010-10-29 18.943 149,680 +7,526 0.01% 2,835,355
2010-10-28 2010-10-26 19.636 142,154 +1,672 0.01% 2,791,391
2010-10-21 2010-10-19 20.474 140,482 -5,017 0.01% 2,876,159
2010-10-15 2010-10-13 20.450 145,499 +5,853 0.01% 2,975,395
2010-09-30 2010-09-28 20.354 139,646 -3,345 0.01% 2,842,343
2010-09-28 2010-09-24 20.856 142,991 -16,724 0.01% 2,982,247
2010-09-27 2010-09-22 21.119 159,715 -836 0.01% 3,373,066
2010-09-08 2010-09-06 21.885 160,551 -6,690 0.02% 3,513,602
2010-09-06 2010-09-02 21.598 167,241 -4,181 0.02% 3,612,010
2010-09-01 2010-08-30 19.899 171,422 -3,344 0.02% 3,411,209
2010-08-09 2010-08-05 21.119 174,766 -3,345 0.02% 3,690,932
2010-08-04 2010-08-02 21.717 178,111 -27,595 0.02% 3,868,076
2010-07-30 2010-07-28 20.832 205,706 -28,431 0.02% 4,285,323
2010-07-27 2010-07-23 20.713 234,137 +836 0.02% 4,849,605
2010-07-08 2010-07-06 19.015 233,301 +26,759 0.02% 4,436,109
2010-07-05 2010-06-30 19.804 206,542 -3,345 0.02% 4,090,319
2010-07-02 2010-06-29 20.186 209,887 +10,871 0.02% 4,236,883
2010-06-14 2010-06-10 19.421 199,016 -25,923 0.02% 3,865,115
2010-06-10 2010-06-08 21.164 224,939 +4,036 0.02% 4,760,648
2010-06-04 2010-06-02 20.945 220,903 -8,212 0.02% 4,626,810
2010-06-03 2010-06-01 21.554 229,115 -2,463 0.02% 4,938,310
2010-06-02 2010-05-31 22.211 231,578 -2,464 0.02% 5,143,677
2010-05-31 2010-05-27 21.310 234,042 -1,642 0.02% 4,987,506
2010-05-28 2010-05-26 20.141 235,684 -20,530 0.02% 4,746,978
2010-05-26 2010-05-24 20.750 256,214 -821 0.03% 5,316,478
2010-05-18 2010-05-14 22.796 257,035 -41,060 0.03% 5,859,353
2010-05-17 2010-05-13 22.991 298,095 -12,318 0.03% 6,853,434
2010-05-14 2010-05-12 22.138 310,413 -4,106 0.03% 6,872,035
2010-05-11 2010-05-07 21.237 314,519 +24,636 0.03% 6,679,515
2010-05-04 2010-04-30 22.723 289,883 -8,212 0.03% 6,586,974
2010-04-30 2010-04-28 21.724 298,095 +23,815 0.03% 6,475,915
2010-04-29 2010-04-27 22.650 274,280 +4,106 0.03% 6,212,389
2010-04-28 2010-04-26 23.210 270,174 +6,569 0.03% 6,270,729
2010-04-27 2010-04-23 22.406 263,605 +22,172 0.03% 5,906,402
2010-04-26 2010-04-22 22.406 241,433 +31,206 0.02% 5,409,611
2010-04-23 2010-04-21 21.724 210,227 -4,927 0.02% 4,567,041
2010-04-22 2010-04-20 22.163 215,154 -13,139 0.02% 4,768,397
2010-04-21 2010-04-19 20.775 228,293 -31,206 0.02% 4,742,673
2010-04-16 2010-04-14 20.555 259,499 -821 0.03% 5,334,082
2010-04-15 2010-04-13 20.507 260,320 +28,742 0.03% 5,338,278
2010-04-13 2010-04-09 20.020 231,578 -2,464 0.02% 4,636,077
2010-04-12 2010-04-08 19.922 234,042 -9,854 0.02% 4,662,605
2010-04-09 2010-04-07 20.896 243,896 -821 0.02% 5,096,518
2010-04-08 2010-04-01 21.018 244,717 -21,351 0.02% 5,143,473
2010-04-01 2010-03-30 21.286 266,068 -3,285 0.03% 5,663,510
2010-03-31 2010-03-29 21.383 269,353 -11,497 0.03% 5,759,674
2010-03-30 2010-03-26 21.310 280,850 -7,391 0.03% 5,984,999
2010-03-29 2010-03-25 20.580 288,241 -8,212 0.03% 5,931,903
2010-03-26 2010-03-24 20.287 296,453 -3,285 0.03% 6,014,263
2010-03-25 2010-03-23 20.141 299,738 -821 0.03% 6,037,107
2010-03-23 2010-03-19 20.775 300,559 -27,921 0.03% 6,243,963
2010-03-22 2010-03-18 20.580 328,480 -3,284 0.03% 6,760,008
2010-03-19 2010-03-17 20.117 331,764 -3,285 0.03% 6,674,072
2010-03-18 2010-03-16 19.727 335,049 -2,464 0.03% 6,609,596
2010-03-15 2010-03-11 20.531 337,513 -13,960 0.03% 6,929,464
2010-03-12 2010-03-10 21.529 351,473 +15,603 0.03% 7,567,036
2010-03-11 2010-03-09 21.164 335,870 +9,854 0.03% 7,108,411
2010-03-10 2010-03-08 20.945 326,016 +1,642 0.03% 6,828,400
2010-03-09 2010-03-05 20.409 324,374 +40,239 0.03% 6,620,208
2010-03-08 2010-03-04 20.580 284,135 +11,497 0.03% 5,847,403
2010-03-05 2010-03-03 20.628 272,638 +13,960 0.03% 5,624,078
2010-03-04 2010-03-02 18.972 258,678 +822 0.03% 4,907,706
2010-03-03 2010-03-01 18.558 257,856 +1,642 0.03% 4,785,351
2010-03-01 2010-02-25 17.828 256,214 +9,854 0.03% 4,567,678
2010-02-25 2010-02-23 19.070 246,360 -9,033 0.02% 4,698,006
2010-02-23 2010-02-19 19.191 255,393 +4,106 0.02% 4,901,362
2010-02-22 2010-02-18 18.850 251,287 -8,212 0.02% 4,736,882
2010-02-12 2010-02-10 19.679 259,499 -15,603 0.03% 5,106,562
2010-02-05 2010-02-03 19.240 275,102 -10,675 0.03% 5,293,006
2010-02-02 2010-01-29 18.948 285,777 -8,212 0.03% 5,414,875
2010-01-29 2010-01-27 19.167 293,989 -3,285 0.03% 5,634,915
2010-01-26 2010-01-22 20.799 297,274 -13,960 0.03% 6,182,959
2010-01-19 2010-01-15 22.211 311,234 -2,464 0.03% 6,912,950
2010-01-12 2010-01-08 23.259 313,698 -14,782 0.03% 7,296,199
2010-01-11 2010-01-07 23.843 328,480 -14,781 0.03% 7,832,009
2010-01-08 2010-01-06 23.721 343,261 -2,464 0.03% 8,142,635
2010-01-07 2010-01-05 23.454 345,725 -6,569 0.03% 8,108,465
2010-01-04 2009-12-29 23.137 352,294 -46,809 0.03% 8,150,991
2009-12-30 2009-12-28 23.015 399,103 -6,569 0.04% 9,185,406
2009-12-29 2009-12-24 22.552 405,672 +4,927 0.04% 9,148,873
2009-12-23 2009-12-21 22.528 400,745 -6,570 0.04% 9,027,997
2009-12-22 2009-12-18 22.309 407,315 -821 0.04% 9,086,726
2009-12-21 2009-12-17 22.333 408,136 -4,927 0.04% 9,114,982
2009-12-17 2009-12-15 23.137 413,063 -2,464 0.04% 9,556,997
2009-12-16 2009-12-14 23.137 415,527 +26,279 0.04% 9,614,007
2009-12-15 2009-12-11 22.625 389,248 +41,881 0.04% 8,806,912
2009-12-14 2009-12-10 22.577 347,367 +821 0.03% 7,842,416
2009-12-11 2009-12-09 22.309 346,546 -13,960 0.03% 7,731,040
2009-12-09 2009-12-07 23.186 360,506 -2,464 0.04% 8,358,551
2009-12-08 2009-12-04 23.454 362,970 -2,464 0.04% 8,512,921
2009-12-07 2009-12-03 23.137 365,434 -4,927 0.04% 8,455,010
2009-12-04 2009-12-02 23.186 370,361 +1,643 0.04% 8,587,045
2009-12-03 2009-12-01 22.772 368,718 -10,676 0.04% 8,396,292
2009-12-02 2009-11-30 22.284 379,394 -2,464 0.04% 8,454,601
2009-12-01 2009-11-27 21.676 381,858 -9,033 0.04% 8,277,010
2009-11-30 2009-11-26 22.284 390,891 -5,748 0.04% 8,710,806
2009-11-27 2009-11-25 22.991 396,639 -13,961 0.04% 9,119,037
2009-11-26 2009-11-24 23.380 410,600 -38,596 0.04% 9,600,011
2009-11-24 2009-11-20 21.992 449,196 +4,927 0.04% 9,878,823
2009-11-23 2009-11-19 22.333 444,269 -2,463 0.04% 9,921,947
2009-11-19 2009-11-17 21.018 446,732 -7,391 0.04% 9,389,434
2009-11-18 2009-11-16 21.651 454,123 -1,642 0.04% 9,832,339
2009-11-17 2009-11-13 22.090 455,765 -6,570 0.04% 10,067,690
2009-11-16 2009-11-12 22.090 462,335 -1,642 0.05% 10,212,819
2009-11-13 2009-11-11 21.676 463,977 -33,670 0.05% 10,056,990
2009-11-12 2009-11-10 20.434 497,647 -13,139 0.05% 10,168,688
2009-11-09 2009-11-05 19.313 510,786 +5,749 0.05% 9,864,924
2009-11-04 2009-11-02 18.948 505,037 -8,212 0.05% 9,569,392
2009-11-03 2009-10-30 19.240 513,249 -10,676 0.05% 9,874,992
2009-11-02 2009-10-29 19.484 523,925 -1,642 0.05% 10,208,000
2009-10-30 2009-10-28 20.190 525,567 -13,140 0.05% 10,611,192
2009-10-29 2009-10-27 20.555 538,707 -7,390 0.05% 11,073,289
2009-10-28 2009-10-23 20.263 546,097 -3,285 0.05% 11,065,593
2009-10-27 2009-10-22 19.922 549,382 -11,497 0.05% 10,944,837
2009-10-23 2009-10-21 20.628 560,879 -19,709 0.05% 11,570,021
2009-10-22 2009-10-20 19.922 580,588 -27,099 0.06% 11,566,526
2009-10-20 2009-10-16 19.679 607,687 -8,212 0.06% 11,958,394
2009-10-19 2009-10-15 19.946 615,899 -821 0.06% 12,284,995
2009-10-16 2009-10-14 19.776 616,720 +821 0.06% 12,196,231
2009-10-15 2009-10-13 19.776 615,899 +20,530 0.06% 12,179,995
2009-10-13 2009-10-09 19.946 595,369 -821 0.06% 11,875,494
2009-10-12 2009-10-08 20.263 596,190 +7,390 0.06% 12,080,630
2009-10-09 2009-10-07 20.555 588,800 -25,457 0.06% 12,102,966
2009-10-08 2009-10-06 20.093 614,257 +8,212 0.06% 12,342,002
2009-10-07 2009-10-05 19.289 606,045 -3,285 0.06% 11,689,922
2009-10-06 2009-10-02 18.583 609,330 +24,636 0.06% 11,322,926
2009-10-05 2009-09-30 19.362 584,694 +12,318 0.06% 11,320,806
2009-10-02 2009-09-29 19.800 572,376 +821 0.06% 11,333,225
2009-09-30 2009-09-28 19.557 571,555 -821 0.06% 11,177,769
2009-09-29 2009-09-25 19.021 572,376 +5,749 0.06% 10,887,145
2009-09-28 2009-09-24 18.997 566,627 +821 0.06% 10,763,994
2009-09-22 2009-09-18 21.846 565,806 +821 0.06% 12,360,657
2009-09-21 2009-09-17 22.260 564,985 +12,318 0.06% 12,576,641
2009-09-18 2009-09-16 22.017 552,667 +22,994 0.05% 12,167,841
2009-09-17 2009-09-15 21.529 529,673 +26,278 0.05% 11,403,592
2009-09-16 2009-09-14 21.310 503,395 +1,642 0.05% 10,727,500
2009-09-15 2009-09-11 20.945 501,753 +39,418 0.05% 10,509,208
2009-09-14 2009-09-10 21.262 462,335 +98,544 0.05% 9,829,979
2009-09-11 2009-09-09 21.870 363,791 +13,960 0.04% 7,956,276
2009-09-10 2009-09-08 22.236 349,831 +12,318 0.03% 7,778,765
2009-09-09 2009-09-07 22.504 337,513 -821 0.03% 7,595,284
2009-09-08 2009-09-04 21.408 338,334 -27,100 0.03% 7,242,960
2009-09-07 2009-09-03 20.775 365,434 +3,285 0.04% 7,591,709
2009-09-04 2009-09-02 19.727 362,149 +11,497 0.04% 7,144,204
2009-09-03 2009-09-01 19.825 350,652 +5,748 0.03% 6,951,560
2009-09-02 2009-08-31 20.360 344,904 +10,676 0.03% 7,022,408
2009-09-01 2009-08-28 21.846 334,228 -821 0.03% 7,301,580
2009-08-31 2009-08-27 21.432 335,049 -821 0.03% 7,180,796
2009-08-27 2009-08-25 23.234 335,870 +2,463 0.03% 7,803,711
2009-08-26 2009-08-24 23.234 333,407 +821 0.03% 7,746,484
2009-08-25 2009-08-21 23.356 332,586 +7,391 0.03% 7,767,909
2009-08-24 2009-08-20 21.797 325,195 +3,285 0.03% 7,088,404
2009-08-21 2009-08-19 21.310 321,910 -1,642 0.03% 6,860,000
2009-08-20 2009-08-18 21.018 323,552 +2,463 0.03% 6,800,431
2009-08-19 2009-08-17 20.068 321,089 +3,285 0.03% 6,443,684
2009-08-18 2009-08-14 21.627 317,804 +821 0.03% 6,873,119
2009-08-17 2009-08-13 22.065 316,983 +1,643 0.03% 6,994,324
2009-08-14 2009-08-12 21.676 315,340 +1,642 0.03% 6,835,191
2009-08-13 2009-08-11 22.236 313,698 +7,391 0.03% 6,975,319
2009-08-12 2009-08-10 22.163 306,307 +1,642 0.03% 6,788,595
2009-08-11 2009-08-07 21.895 304,665 +21,351 0.03% 6,670,583
2009-08-10 2009-08-06 22.893 283,314 +33,669 0.03% 6,486,008
2009-08-07 2009-08-05 23.502 249,645 +76,372 0.02% 5,867,212
2009-08-06 2009-08-04 23.234 173,273 +3,285 0.02% 4,025,880
2009-08-05 2009-08-03 23.843 169,988 +20,530 0.02% 4,053,055
2009-08-04 2009-07-31 23.648 149,458 -1,643 0.01% 3,534,435
2009-08-03 2009-07-30 22.431 151,101 +18,888 0.01% 3,389,288
2009-07-31 2009-07-29 22.650 132,213 +14,782 0.01% 2,994,599
2009-07-30 2009-07-28 23.721 117,431 -4,106 0.01% 2,785,629
2009-07-29 2009-07-27 23.868 121,537 +38,596 0.01% 2,900,789
2009-07-28 2009-07-24 24.355 82,941 -7,391 0.01% 2,019,998
2009-07-24 2009-07-22 24.598 90,332 -37,775 0.01% 2,222,003
2009-07-23 2009-07-21 23.916 128,107 -137,140 0.01% 3,063,839
2009-07-22 2009-07-20 23.624 265,247 -1,643 0.03% 6,266,193
2009-07-21 2009-07-17 21.822 266,890 -11,496 0.03% 5,824,007
2009-07-20 2009-07-16 21.627 278,386 -132,214 0.03% 6,020,630
2009-07-17 2009-07-15 20.848 410,600 -179,842 0.04% 8,560,010
2009-07-16 2009-07-14 19.679 590,442 +35,311 0.06% 11,619,038
2009-07-15 2009-07-13 19.581 555,131 +6,570 0.05% 10,870,089
2009-07-13 2009-07-09 19.411 548,561 +4,106 0.05% 10,647,921
2009-07-10 2009-07-08 19.484 544,455 -7,391 0.05% 10,608,001
2009-07-09 2009-07-07 20.190 551,846 -46,808 0.05% 11,141,765
2009-07-08 2009-07-06 20.068 598,654 -821 0.06% 12,013,918
2009-07-07 2009-07-03 19.873 599,475 -14,782 0.06% 11,913,594
2009-07-06 2009-07-02 19.118 614,257 +13,961 0.06% 11,743,602
2009-07-03 2009-06-30 18.802 600,296 -18,888 0.06% 11,286,631
2009-07-02 2009-06-29 19.265 619,184 -21,351 0.06% 11,928,279
2009-06-30 2009-06-26 19.752 640,535 -116,611 0.06% 12,651,595
2009-06-29 2009-06-25 19.630 757,146 -70,623 0.07% 14,862,650
2009-06-25 2009-06-23 18.534 827,769 -5,748 0.08% 15,341,767
2009-06-24 2009-06-22 19.557 833,517 -142,889 0.08% 16,300,900
2009-06-23 2009-06-19 18.558 976,406 +4,106 0.10% 18,120,366
2009-06-22 2009-06-18 17.779 972,300 +191,340 0.10% 17,286,406
2009-06-19 2009-06-17 17.340 780,960 +21,351 0.08% 13,542,235
2009-06-18 2009-06-16 18.266 759,609 +17,245 0.07% 13,874,998
2009-06-17 2009-06-15 18.802 742,364 +38,596 0.07% 13,957,761
2009-06-16 2009-06-12 18.802 703,768 +27,100 0.07% 13,232,088
2009-06-15 2009-06-11 18.875 676,668 -821 0.07% 12,772,000
2009-06-12 2009-06-10 19.696 677,489 +43,523 0.07% 13,343,537
2009-06-11 2009-06-09 19.597 633,966 +4,298 0.06% 12,423,581
2009-06-10 2009-06-08 19.597 629,668 +156,002 0.06% 12,339,354
2009-06-09 2009-06-05 19.225 473,666 +45,265 0.05% 9,106,445
2009-06-08 2009-06-04 19.028 428,401 +12,933 0.04% 8,151,405
2009-06-05 2009-06-03 19.448 415,468 +16,166 0.04% 8,080,082
2009-06-04 2009-06-02 19.448 399,302 -43,648 0.04% 7,765,683
2009-06-03 2009-06-01 20.562 442,950 -133,370 0.04% 9,107,755
2009-06-02 2009-05-29 20.166 576,320 -68,706 0.06% 11,621,895
2009-06-01 2009-05-27 19.052 645,026 -4,042 0.06% 12,289,199
2009-05-29 2009-05-26 18.953 649,068 -79,213 0.06% 12,301,968
2009-05-27 2009-05-25 18.953 728,281 -171,361 0.07% 13,803,314
2009-05-26 2009-05-22 17.766 899,642 +19,400 0.09% 15,982,687
2009-05-25 2009-05-21 17.741 880,242 +12,933 0.09% 15,616,254
2009-05-22 2009-05-20 17.790 867,309 -1,617 0.09% 15,429,732
2009-05-21 2009-05-19 17.518 868,926 +1,617 0.09% 15,221,999
2009-05-20 2009-05-18 17.295 867,309 +14,549 0.09% 15,000,532
2009-05-19 2009-05-15 16.429 852,760 +70,322 0.08% 14,010,400
2009-05-18 2009-05-14 16.207 782,438 +14,550 0.08% 12,680,806
2009-05-15 2009-05-13 17.122 767,888 +54,156 0.08% 13,147,997
2009-05-14 2009-05-12 16.949 713,732 +153,578 0.07% 12,097,103
2009-05-13 2009-05-11 18.458 560,154 -126,904 0.06% 10,339,556
2009-05-12 2009-05-08 17.766 687,058 +108,313 0.07% 12,206,003
2009-05-11 2009-05-07 17.815 578,745 +94,571 0.06% 10,310,397
2009-05-05 2009-04-30 17.320 484,174 +20,208 0.05% 8,386,005
2009-04-30 2009-04-28 15.687 463,966 +37,990 0.05% 7,278,318
2009-04-29 2009-04-27 16.355 425,976 -50,923 0.04% 6,966,942
2009-04-28 2009-04-24 16.454 476,899 -50,923 0.05% 7,847,001
2009-04-27 2009-04-23 16.232 527,822 +16,974 0.05% 8,567,359
2009-04-24 2009-04-22 15.069 510,848 +81,639 0.05% 7,697,765
2009-04-23 2009-04-21 15.118 429,209 +98,613 0.04% 6,488,819
2009-04-22 2009-04-20 14.475 330,596 +92,955 0.03% 4,785,299
2009-04-21 2009-04-17 14.425 237,641 +33,949 0.02% 3,428,037
2009-04-20 2009-04-16 15.168 203,692 -19,400 0.02% 3,089,513
2009-04-17 2009-04-15 15.514 223,092 +5,658 0.02% 3,461,044
2009-04-16 2009-04-14 14.796 217,434 +3,234 0.02% 3,217,246
2009-04-15 2009-04-09 14.598 214,200 -27,483 0.02% 3,126,994
2009-04-14 2009-04-08 14.128 241,683 -24,249 0.02% 3,414,584
2009-04-09 2009-04-07 14.401 265,932 +3,233 0.03% 3,829,563
2009-04-08 2009-04-06 14.871 262,699 -31,523 0.03% 3,906,506
2009-04-07 2009-04-03 14.821 294,222 -39,607 0.03% 4,360,714
2009-04-06 2009-04-02 14.574 333,829 +69,514 0.03% 4,865,136
2009-04-03 2009-04-01 14.475 264,315 +164,894 0.03% 3,825,897
2009-04-02 2009-03-31 13.732 99,421 -22,633 0.01% 1,365,296
2009-04-01 2009-03-30 12.990 122,054 -14,549 0.01% 1,585,503
2009-03-31 2009-03-27 13.708 136,603 -134,987 0.01% 1,872,516
2009-03-30 2009-03-26 13.114 271,590 -3,233 0.03% 3,561,601
2009-03-26 2009-03-24 12.594 274,823 -3,233 0.03% 3,461,198
2009-03-17 2009-03-13 11.184 278,056 -21,016 0.03% 3,109,756
2009-03-16 2009-03-12 10.961 299,072 +3,233 0.03% 3,278,197
2009-03-13 2009-03-11 11.060 295,839 +808 0.03% 3,272,040
2009-03-12 2009-03-10 11.184 295,031 +809 0.03% 3,299,603
2009-03-11 2009-03-09 11.753 294,222 +808 0.03% 3,457,995
2009-03-10 2009-03-06 11.753 293,414 +5,658 0.03% 3,448,499
2009-03-09 2009-03-05 12.260 287,756 +22,633 0.03% 3,527,960
2009-03-06 2009-03-04 12.347 265,123 +8,083 0.03% 3,273,434
2009-03-05 2009-03-03 12.421 257,040 +53,348 0.03% 3,192,714
2009-03-04 2009-03-02 12.520 203,692 +38,798 0.02% 2,550,235
2009-03-03 2009-02-27 12.520 164,894 +153,578 0.02% 2,064,482
2009-03-02 2009-02-26 12.186 11,316 +6,466 0.00% 137,897
2008-10-03 2008-09-30 17.320 4,850 -1,616 0.00% 84,003
2008-06-12 2008-06-10 17.546 6,466 +37 0.00% 113,452
2008-05-20 2008-05-16 18.044 6,429 -2,411 0.00% 116,003
2008-05-19 2008-05-15 18.069 8,840 -803 0.00% 159,726
2008-05-16 2008-05-14 17.670 9,643 -4,018 0.00% 170,396
2008-04-29 2008-04-25 18.143 13,661 -1,607 0.00% 247,855
2008-04-02 2008-03-31 14.111 15,268 -804 0.00% 215,453
2008-03-17 2008-03-13 14.460 16,072 -1,607 0.00% 232,399
2008-03-10 2008-03-06 14.709 17,679 +1,607 0.00% 260,036
2008-03-06 2008-03-04 15.779 16,072 +3,214 0.00% 253,599
2008-03-04 2008-02-29 17.770 12,858 +3,215 0.00% 228,486
2008-03-03 2008-02-28 18.019 9,643 +803 0.00% 173,756
2008-02-29 2008-02-27 17.720 8,840 +2,411 0.00% 156,646
2008-02-26 2008-02-22 17.571 6,429 +804 0.00% 112,963
2008-02-25 2008-02-21 18.666 5,625 +1,607 0.00% 104,996
2008-02-22 2008-02-20 19.064 4,018 +1,607 0.00% 76,600
2008-02-18 2008-02-14 18.566 2,411 +2,411 0.00% 44,763
2007-12-06 2007-12-04 26.132 0 -2,411
2007-10-23 2007-10-18 26.132 2,411 +2,411 0.00% 63,005
2007-10-22 2007-10-17 23.793 0 -1,607
2007-10-15 2007-10-11 21.130 1,607 +1,607 0.00% 33,956
2007-07-13 2007-07-11 17.023 0 -804
2007-07-06 2007-07-04 17.422 804 0.00% 14,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top