History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 1,939,000 | +0 | 0.12% | 3,393,250 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,939,000 | +0 | 0.12% | 3,412,640 |
| 2025-10-10 | 2025-10-08 | 1.870 | 1,939,000 | +6,000 | 0.12% | 3,625,930 |
| 2025-10-09 | 2025-10-06 | 1.880 | 1,933,000 | -1,000 | 0.12% | 3,634,040 |
| 2025-10-08 | 2025-10-03 | 1.870 | 1,934,000 | -35,000 | 0.12% | 3,616,580 |
| 2025-10-06 | 2025-10-02 | 1.890 | 1,969,000 | +13,000 | 0.12% | 3,721,410 |
| 2025-10-03 | 2025-09-30 | 1.720 | 1,956,000 | -23,000 | 0.12% | 3,364,320 |
| 2025-09-17 | 2025-09-15 | 1.500 | 1,979,000 | -5,000 | 0.12% | 2,968,500 |
| 2025-09-16 | 2025-09-12 | 1.530 | 1,984,000 | -18,000 | 0.12% | 3,035,520 |
| 2025-09-15 | 2025-09-11 | 1.520 | 2,002,000 | +68,000 | 0.12% | 3,043,040 |
| 2025-09-11 | 2025-09-09 | 1.590 | 1,934,000 | -29,000 | 0.12% | 3,075,060 |
| 2025-09-10 | 2025-09-08 | 1.630 | 1,963,000 | +29,000 | 0.12% | 3,199,690 |
| 2025-09-09 | 2025-09-05 | 1.550 | 1,934,000 | -21,000 | 0.12% | 2,997,700 |
| 2025-09-08 | 2025-09-04 | 1.380 | 1,955,000 | -30,000 | 0.12% | 2,697,900 |
| 2025-09-01 | 2025-08-28 | 1.330 | 1,985,000 | -10,000 | 0.12% | 2,640,050 |
| 2025-08-29 | 2025-08-27 | 1.360 | 1,995,000 | -55,000 | 0.12% | 2,713,200 |
| 2025-08-27 | 2025-08-25 | 1.280 | 2,050,000 | +30,000 | 0.13% | 2,624,000 |
| 2025-08-26 | 2025-08-22 | 1.270 | 2,020,000 | +10,000 | 0.12% | 2,565,400 |
| 2025-08-22 | 2025-08-20 | 1.270 | 2,010,000 | -200,000 | 0.12% | 2,552,700 |
| 2025-08-20 | 2025-08-18 | 1.310 | 2,210,000 | -1,000 | 0.14% | 2,895,100 |
| 2025-08-15 | 2025-08-13 | 1.380 | 2,211,000 | -2,000 | 0.14% | 3,051,180 |
| 2025-08-13 | 2025-08-11 | 1.360 | 2,213,000 | +8,000 | 0.14% | 3,009,680 |
| 2025-08-07 | 2025-08-05 | 1.360 | 2,205,000 | -10,000 | 0.13% | 2,998,800 |
| 2025-08-06 | 2025-08-04 | 1.370 | 2,215,000 | -30,000 | 0.14% | 3,034,550 |
| 2025-08-04 | 2025-07-31 | 1.390 | 2,245,000 | -80,000 | 0.14% | 3,120,550 |
| 2025-07-31 | 2025-07-29 | 1.300 | 2,325,000 | +20,000 | 0.14% | 3,022,500 |
| 2025-07-24 | 2025-07-22 | 1.260 | 2,305,000 | +10,000 | 0.14% | 2,904,300 |
| 2025-07-15 | 2025-07-11 | 1.260 | 2,295,000 | -10,000 | 0.14% | 2,891,700 |
| 2025-07-10 | 2025-07-08 | 1.230 | 2,305,000 | -1,000 | 0.14% | 2,835,150 |
| 2025-07-08 | 2025-07-04 | 1.240 | 2,306,000 | -10,000 | 0.14% | 2,859,440 |
| 2025-07-03 | 2025-06-30 | 1.230 | 2,316,000 | +11,000 | 0.14% | 2,848,680 |
| 2025-06-30 | 2025-06-26 | 1.230 | 2,305,000 | +10,000 | 0.14% | 2,835,150 |
| 2025-06-26 | 2025-06-24 | 1.280 | 2,295,000 | +69,000 | 0.14% | 2,937,600 |
| 2025-06-25 | 2025-06-23 | 1.300 | 2,226,000 | -15,000 | 0.14% | 2,893,800 |
| 2025-06-23 | 2025-06-19 | 1.260 | 2,241,000 | -5,000 | 0.14% | 2,823,660 |
| 2025-06-19 | 2025-06-17 | 1.390 | 2,246,000 | +8,000 | 0.14% | 3,121,940 |
| 2025-06-17 | 2025-06-13 | 1.190 | 2,238,000 | -42,000 | 0.14% | 2,663,220 |
| 2025-06-16 | 2025-06-12 | 1.140 | 2,280,000 | +3,000 | 0.14% | 2,599,200 |
| 2025-06-13 | 2025-06-11 | 1.120 | 2,277,000 | +168,000 | 0.14% | 2,550,240 |
| 2025-06-05 | 2025-06-03 | 0.880 | 2,109,000 | -20,000 | 0.13% | 1,855,920 |
| 2025-04-30 | 2025-04-28 | 0.830 | 2,129,000 | +3,000 | 0.13% | 1,767,070 |
| 2025-03-21 | 2025-03-19 | 0.900 | 2,126,000 | -5,000 | 0.13% | 1,913,400 |
| 2025-03-19 | 2025-03-17 | 0.870 | 2,131,000 | +7,000 | 0.13% | 1,853,970 |
| 2025-03-12 | 2025-03-10 | 0.880 | 2,124,000 | +5,000 | 0.13% | 1,869,120 |
| 2025-03-07 | 2025-03-05 | 0.930 | 2,119,000 | -10,000 | 0.13% | 1,970,670 |
| 2025-03-06 | 2025-03-04 | 0.910 | 2,129,000 | +10,000 | 0.13% | 1,937,390 |
| 2025-03-03 | 2025-02-27 | 0.910 | 2,119,000 | -55,000 | 0.13% | 1,928,290 |
| 2025-02-25 | 2025-02-21 | 0.930 | 2,174,000 | -4,000 | 0.13% | 2,021,820 |
| 2025-02-04 | 2025-01-28 | 0.850 | 2,178,000 | +15,000 | 0.13% | 1,851,300 |
| 2025-02-03 | 2025-01-24 | 0.860 | 2,163,000 | -30,000 | 0.13% | 1,860,180 |
| 2024-12-13 | 2024-12-11 | 0.840 | 2,193,000 | +1,000 | 0.13% | 1,842,120 |
| 2024-12-12 | 2024-12-10 | 0.820 | 2,192,000 | -51,000 | 0.13% | 1,797,440 |
| 2024-12-10 | 2024-12-06 | 0.820 | 2,243,000 | -10,000 | 0.14% | 1,839,260 |
| 2024-12-09 | 2024-12-05 | 0.810 | 2,253,000 | +30,000 | 0.14% | 1,824,930 |
| 2024-12-03 | 2024-11-29 | 0.810 | 2,223,000 | +40,000 | 0.14% | 1,800,630 |
| 2024-12-02 | 2024-11-28 | 0.860 | 2,183,000 | +10,000 | 0.13% | 1,877,380 |
| 2024-11-27 | 2024-11-25 | 1.010 | 2,173,000 | -16,000 | 0.13% | 2,194,730 |
| 2024-11-15 | 2024-11-13 | 1.050 | 2,189,000 | -12,000 | 0.13% | 2,298,450 |
| 2024-11-07 | 2024-11-05 | 1.080 | 2,201,000 | -1,000 | 0.13% | 2,377,080 |
| 2024-10-29 | 2024-10-25 | 1.060 | 2,202,000 | +7,000 | 0.13% | 2,334,120 |
| 2024-10-28 | 2024-10-24 | 1.050 | 2,195,000 | +100,000 | 0.13% | 2,304,750 |
| 2024-10-17 | 2024-10-15 | 1.030 | 2,095,000 | +200,000 | 0.13% | 2,157,850 |
| 2024-10-15 | 2024-10-10 | 1.140 | 1,895,000 | +11,000 | 0.12% | 2,160,300 |
| 2024-10-14 | 2024-10-09 | 1.130 | 1,884,000 | +12,000 | 0.12% | 2,128,920 |
| 2024-10-10 | 2024-10-08 | 1.220 | 1,872,000 | +73,000 | 0.11% | 2,283,840 |
| 2024-10-09 | 2024-10-07 | 1.520 | 1,799,000 | -184,000 | 0.11% | 2,734,480 |
| 2024-10-07 | 2024-10-03 | 1.160 | 1,983,000 | +41,000 | 0.12% | 2,300,280 |
| 2024-10-04 | 2024-10-02 | 1.250 | 1,942,000 | +90,000 | 0.12% | 2,427,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 1,852,000 | +50,000 | 0.11% | 2,129,800 |
| 2024-10-02 | 2024-09-27 | 1.030 | 1,802,000 | +141,000 | 0.11% | 1,856,060 |
| 2024-09-27 | 2024-09-25 | 0.960 | 1,661,000 | +10,000 | 0.10% | 1,594,560 |
| 2024-07-11 | 2024-07-09 | 1.060 | 1,651,000 | -7,000 | 0.10% | 1,750,060 |
| 2024-06-27 | 2024-06-25 | 1.110 | 1,658,000 | -30,000 | 0.10% | 1,840,380 |
| 2024-06-26 | 2024-06-24 | 1.100 | 1,688,000 | +1,000 | 0.10% | 1,856,800 |
| 2024-06-25 | 2024-06-21 | 1.110 | 1,687,000 | +55,000 | 0.10% | 1,872,570 |
| 2024-06-24 | 2024-06-20 | 1.120 | 1,632,000 | +4,000 | 0.10% | 1,827,840 |
| 2024-06-21 | 2024-06-19 | 1.080 | 1,628,000 | -4,000 | 0.10% | 1,758,240 |
| 2024-06-17 | 2024-06-13 | 1.030 | 1,632,000 | +10,000 | 0.10% | 1,680,960 |
| 2024-06-14 | 2024-06-12 | 1.060 | 1,622,000 | -10,000 | 0.10% | 1,719,320 |
| 2024-06-13 | 2024-06-11 | 1.100 | 1,632,000 | -10,000 | 0.10% | 1,795,200 |
| 2024-06-11 | 2024-06-06 | 1.120 | 1,642,000 | +30,000 | 0.10% | 1,839,040 |
| 2024-06-05 | 2024-06-03 | 1.150 | 1,612,000 | -13,000 | 0.10% | 1,853,800 |
| 2024-06-04 | 2024-05-31 | 1.100 | 1,625,000 | +13,000 | 0.10% | 1,787,500 |
| 2024-05-31 | 2024-05-29 | 1.150 | 1,612,000 | -12,000 | 0.10% | 1,853,800 |
| 2024-05-30 | 2024-05-28 | 1.130 | 1,624,000 | -26,000 | 0.10% | 1,835,120 |
| 2024-05-29 | 2024-05-27 | 1.110 | 1,650,000 | +10,000 | 0.10% | 1,831,500 |
| 2024-05-28 | 2024-05-24 | 1.110 | 1,640,000 | +12,000 | 0.10% | 1,820,400 |
| 2024-05-24 | 2024-05-22 | 1.160 | 1,628,000 | -20,000 | 0.10% | 1,888,480 |
| 2024-05-22 | 2024-05-20 | 1.110 | 1,648,000 | -25,000 | 0.10% | 1,829,280 |
| 2024-05-21 | 2024-05-17 | 1.050 | 1,673,000 | +2,000 | 0.10% | 1,756,650 |
| 2024-05-17 | 2024-05-14 | 1.040 | 1,671,000 | +20,000 | 0.10% | 1,737,840 |
| 2024-05-14 | 2024-05-10 | 0.980 | 1,651,000 | -14,000 | 0.10% | 1,617,980 |
| 2024-05-10 | 2024-05-08 | 0.870 | 1,665,000 | -30,000 | 0.10% | 1,448,550 |
| 2024-05-07 | 2024-05-03 | 0.850 | 1,695,000 | +61,000 | 0.10% | 1,440,750 |
| 2024-05-06 | 2024-05-02 | 0.840 | 1,634,000 | -30,000 | 0.10% | 1,372,560 |
| 2024-05-03 | 2024-04-30 | 0.790 | 1,664,000 | +30,000 | 0.10% | 1,314,560 |
| 2024-04-30 | 2024-04-26 | 0.750 | 1,634,000 | -20,000 | 0.10% | 1,225,500 |
| 2024-04-26 | 2024-04-24 | 0.730 | 1,654,000 | -15,000 | 0.10% | 1,207,420 |
| 2024-04-25 | 2024-04-23 | 0.720 | 1,669,000 | -40,000 | 0.10% | 1,201,680 |
| 2024-04-24 | 2024-04-22 | 0.720 | 1,709,000 | -30,000 | 0.10% | 1,230,480 |
| 2024-04-19 | 2024-04-17 | 0.670 | 1,739,000 | +40,000 | 0.11% | 1,165,130 |
| 2024-04-18 | 2024-04-16 | 0.700 | 1,699,000 | +8,000 | 0.10% | 1,189,300 |
| 2024-04-17 | 2024-04-15 | 0.760 | 1,691,000 | +30,000 | 0.10% | 1,285,160 |
| 2024-04-11 | 2024-04-09 | 0.880 | 1,661,000 | -35,000 | 0.10% | 1,461,680 |
| 2024-04-09 | 2024-04-05 | 0.770 | 1,696,000 | -2,000 | 0.10% | 1,305,920 |
| 2024-04-05 | 2024-04-02 | 0.840 | 1,698,000 | -8,000 | 0.10% | 1,426,320 |
| 2024-04-02 | 2024-03-27 | 0.770 | 1,706,000 | -1,000 | 0.10% | 1,313,620 |
| 2024-03-26 | 2024-03-22 | 0.790 | 1,707,000 | +120,000 | 0.10% | 1,348,530 |
| 2024-03-22 | 2024-03-20 | 0.840 | 1,587,000 | +12,000 | 0.10% | 1,333,080 |
| 2024-03-21 | 2024-03-19 | 0.900 | 1,575,000 | +34,000 | 0.10% | 1,417,500 |
| 2024-03-20 | 2024-03-18 | 0.860 | 1,541,000 | -10,000 | 0.09% | 1,325,260 |
| 2024-03-19 | 2024-03-15 | 0.800 | 1,551,000 | +46,000 | 0.09% | 1,240,800 |
| 2024-03-18 | 2024-03-14 | 0.870 | 1,505,000 | +9,000 | 0.09% | 1,309,350 |
| 2024-03-15 | 2024-03-13 | 0.920 | 1,496,000 | +7,000 | 0.09% | 1,376,320 |
| 2024-03-13 | 2024-03-11 | 0.960 | 1,489,000 | +2,000 | 0.09% | 1,429,440 |
| 2024-03-12 | 2024-03-08 | 0.960 | 1,487,000 | +2,000 | 0.09% | 1,427,520 |
| 2024-03-11 | 2024-03-07 | 0.940 | 1,485,000 | +44,000 | 0.09% | 1,395,900 |
| 2024-03-08 | 2024-03-06 | 1.030 | 1,441,000 | +27,000 | 0.09% | 1,484,230 |
| 2024-03-06 | 2024-03-04 | 1.160 | 1,414,000 | +43,000 | 0.09% | 1,640,240 |
| 2024-02-28 | 2024-02-26 | 1.560 | 1,371,000 | -10,000 | 0.08% | 2,138,760 |
| 2024-02-27 | 2024-02-23 | 1.490 | 1,381,000 | +100,000 | 0.08% | 2,057,690 |
| 2024-02-23 | 2024-02-21 | 1.450 | 1,281,000 | -10,000 | 0.08% | 1,857,450 |
| 2024-02-22 | 2024-02-20 | 1.390 | 1,291,000 | +10,000 | 0.08% | 1,794,490 |
| 2024-02-20 | 2024-02-16 | 1.450 | 1,281,000 | -20,000 | 0.08% | 1,857,450 |
| 2024-02-07 | 2024-02-05 | 1.280 | 1,301,000 | +13,000 | 0.08% | 1,665,280 |
| 2024-01-31 | 2024-01-29 | 1.400 | 1,288,000 | +20,000 | 0.08% | 1,803,200 |
| 2024-01-30 | 2024-01-26 | 1.480 | 1,268,000 | -1,000 | 0.08% | 1,876,640 |
| 2024-01-10 | 2024-01-08 | 1.440 | 1,269,000 | +10,000 | 0.08% | 1,827,360 |
| 2024-01-08 | 2024-01-04 | 1.540 | 1,259,000 | +4,000 | 0.08% | 1,938,860 |
| 2023-12-21 | 2023-12-19 | 1.540 | 1,255,000 | +1,000 | 0.08% | 1,932,700 |
| 2023-12-19 | 2023-12-15 | 1.600 | 1,254,000 | -21,000 | 0.08% | 2,006,400 |
| 2023-12-18 | 2023-12-14 | 1.500 | 1,275,000 | +10,000 | 0.08% | 1,912,500 |
| 2023-12-06 | 2023-12-04 | 1.640 | 1,265,000 | -20,000 | 0.08% | 2,074,600 |
| 2023-12-05 | 2023-12-01 | 1.700 | 1,285,000 | +20,000 | 0.08% | 2,184,500 |
| 2023-11-29 | 2023-11-27 | 1.780 | 1,265,000 | +20,000 | 0.08% | 2,251,700 |
| 2023-11-28 | 2023-11-24 | 1.830 | 1,245,000 | +12,000 | 0.08% | 2,278,350 |
| 2023-11-17 | 2023-11-15 | 1.970 | 1,233,000 | -2,000 | 0.08% | 2,429,010 |
| 2023-11-09 | 2023-11-07 | 1.990 | 1,235,000 | -20,000 | 0.08% | 2,457,650 |
| 2023-11-07 | 2023-11-03 | 1.990 | 1,255,000 | -5,000 | 0.08% | 2,497,450 |
| 2023-11-03 | 2023-11-01 | 1.900 | 1,260,000 | -3,000 | 0.08% | 2,394,000 |
| 2023-10-31 | 2023-10-27 | 1.870 | 1,263,000 | -1,000 | 0.08% | 2,361,810 |
| 2023-10-18 | 2023-10-16 | 1.810 | 1,264,000 | +13,000 | 0.08% | 2,287,840 |
| 2023-10-16 | 2023-10-12 | 1.960 | 1,251,000 | +10,000 | 0.08% | 2,451,960 |
| 2023-10-06 | 2023-10-04 | 1.750 | 1,241,000 | +28,000 | 0.08% | 2,171,750 |
| 2023-10-05 | 2023-10-03 | 1.900 | 1,213,000 | +10,000 | 0.07% | 2,304,700 |
| 2023-09-29 | 2023-09-27 | 2.100 | 1,203,000 | +5,000 | 0.07% | 2,526,300 |
| 2023-09-28 | 2023-09-26 | 2.150 | 1,198,000 | +35,000 | 0.07% | 2,575,700 |
| 2023-09-06 | 2023-09-04 | 2.490 | 1,163,000 | -9,000 | 0.07% | 2,895,870 |
| 2023-08-25 | 2023-08-23 | 2.210 | 1,172,000 | -5,000 | 0.07% | 2,590,120 |
| 2023-08-24 | 2023-08-22 | 2.230 | 1,177,000 | +1,000 | 0.07% | 2,624,710 |
| 2023-08-14 | 2023-08-10 | 2.420 | 1,176,000 | +5,000 | 0.07% | 2,845,920 |
| 2023-08-08 | 2023-08-04 | 2.550 | 1,171,000 | +2,000 | 0.07% | 2,986,050 |
| 2023-07-28 | 2023-07-26 | 2.580 | 1,169,000 | -10,000 | 0.07% | 3,016,020 |
| 2023-07-26 | 2023-07-24 | 2.420 | 1,179,000 | -45,000 | 0.07% | 2,853,180 |
| 2023-06-26 | 2023-06-21 | 2.570 | 1,224,000 | +1,000 | 0.07% | 3,145,680 |
| 2023-06-16 | 2023-06-14 | 2.630 | 1,223,000 | +2,000 | 0.07% | 3,216,490 |
| 2023-06-15 | 2023-06-13 | 2.640 | 1,221,000 | +10,000 | 0.07% | 3,223,440 |
| 2023-06-05 | 2023-06-01 | 2.560 | 1,211,000 | +1,000 | 0.07% | 3,100,160 |
| 2023-06-01 | 2023-05-30 | 2.620 | 1,210,000 | +1,000 | 0.07% | 3,170,200 |
| 2023-05-31 | 2023-05-29 | 2.600 | 1,209,000 | -10,000 | 0.07% | 3,143,400 |
| 2023-05-22 | 2023-05-18 | 2.970 | 1,219,000 | +6,000 | 0.07% | 3,620,430 |
| 2023-05-16 | 2023-05-12 | 2.850 | 1,213,000 | +10,000 | 0.07% | 3,457,050 |
| 2023-05-15 | 2023-05-11 | 3.040 | 1,203,000 | +10,000 | 0.07% | 3,657,120 |
| 2023-05-08 | 2023-05-04 | 2.760 | 1,193,000 | -91,000 | 0.07% | 3,292,680 |
| 2023-05-05 | 2023-05-03 | 2.660 | 1,284,000 | +91,000 | 0.08% | 3,415,440 |
| 2023-05-03 | 2023-04-28 | 2.860 | 1,193,000 | -10,000 | 0.07% | 3,411,980 |
| 2023-05-02 | 2023-04-27 | 2.760 | 1,203,000 | -20,000 | 0.07% | 3,320,280 |
| 2023-04-28 | 2023-04-26 | 2.800 | 1,223,000 | -10,000 | 0.07% | 3,424,400 |
| 2023-04-27 | 2023-04-25 | 2.690 | 1,233,000 | +10,000 | 0.08% | 3,316,770 |
| 2023-04-21 | 2023-04-19 | 2.880 | 1,223,000 | -100,000 | 0.07% | 3,522,240 |
| 2023-04-18 | 2023-04-14 | 2.780 | 1,323,000 | +100,000 | 0.08% | 3,677,940 |
| 2023-04-06 | 2023-04-03 | 2.920 | 1,223,000 | +30,000 | 0.07% | 3,571,160 |
| 2023-04-03 | 2023-03-30 | 2.900 | 1,193,000 | +5,000 | 0.07% | 3,459,700 |
| 2023-03-29 | 2023-03-27 | 2.940 | 1,188,000 | +1,000 | 0.07% | 3,492,720 |
| 2023-03-28 | 2023-03-24 | 3.030 | 1,187,000 | +1,000 | 0.07% | 3,596,610 |
| 2023-03-27 | 2023-03-23 | 3.070 | 1,186,000 | +10,000 | 0.07% | 3,641,020 |
| 2023-03-16 | 2023-03-14 | 3.150 | 1,176,000 | +10,000 | 0.07% | 3,704,400 |
| 2023-03-14 | 2023-03-10 | 3.100 | 1,166,000 | +1,000 | 0.07% | 3,614,600 |
| 2023-03-09 | 2023-03-07 | 3.400 | 1,165,000 | +10,000 | 0.07% | 3,961,000 |
| 2023-02-28 | 2023-02-24 | 3.390 | 1,155,000 | -10,000 | 0.07% | 3,915,450 |
| 2023-02-24 | 2023-02-22 | 3.410 | 1,165,000 | +25,000 | 0.07% | 3,972,650 |
| 2023-02-23 | 2023-02-21 | 3.520 | 1,140,000 | -8,000 | 0.07% | 4,012,800 |
| 2023-02-22 | 2023-02-20 | 3.580 | 1,148,000 | +8,000 | 0.07% | 4,109,840 |
| 2023-02-17 | 2023-02-15 | 3.660 | 1,140,000 | +2,000 | 0.07% | 4,172,400 |
| 2023-02-14 | 2023-02-10 | 3.640 | 1,138,000 | +15,000 | 0.07% | 4,142,320 |
| 2023-02-10 | 2023-02-08 | 3.620 | 1,123,000 | +9,000 | 0.07% | 4,065,260 |
| 2023-02-06 | 2023-02-02 | 3.880 | 1,114,000 | -26,000 | 0.07% | 4,322,320 |
| 2023-02-03 | 2023-02-01 | 3.830 | 1,140,000 | -10,000 | 0.07% | 4,366,200 |
| 2023-02-02 | 2023-01-31 | 3.680 | 1,150,000 | +14,000 | 0.07% | 4,232,000 |
| 2023-01-18 | 2023-01-16 | 3.750 | 1,136,000 | -30,000 | 0.07% | 4,260,000 |
| 2023-01-17 | 2023-01-13 | 3.650 | 1,166,000 | +1,000 | 0.07% | 4,255,900 |
| 2023-01-16 | 2023-01-12 | 3.650 | 1,165,000 | +11,000 | 0.07% | 4,252,250 |
| 2023-01-13 | 2023-01-11 | 3.650 | 1,154,000 | +25,000 | 0.07% | 4,212,100 |
| 2023-01-12 | 2023-01-10 | 3.700 | 1,129,000 | +100,000 | 0.07% | 4,177,300 |
| 2023-01-10 | 2023-01-06 | 3.660 | 1,029,000 | -10,000 | 0.06% | 3,766,140 |
| 2023-01-05 | 2023-01-03 | 3.550 | 1,039,000 | +20,000 | 0.06% | 3,688,450 |
| 2023-01-03 | 2022-12-29 | 3.360 | 1,019,000 | -13,000 | 0.06% | 3,423,840 |
| 2022-12-29 | 2022-12-23 | 3.160 | 1,032,000 | +19,000 | 0.06% | 3,261,120 |
| 2022-12-28 | 2022-12-22 | 3.230 | 1,013,000 | +7,000 | 0.06% | 3,271,990 |
| 2022-12-22 | 2022-12-20 | 3.290 | 1,006,000 | +8,000 | 0.06% | 3,309,740 |
| 2022-12-15 | 2022-12-13 | 3.620 | 998,000 | +60,000 | 0.06% | 3,612,760 |
| 2022-12-13 | 2022-12-09 | 3.670 | 938,000 | -4,000 | 0.06% | 3,442,460 |
| 2022-12-09 | 2022-12-07 | 3.540 | 942,000 | +5,000 | 0.06% | 3,334,680 |
| 2022-12-07 | 2022-12-05 | 3.660 | 937,000 | +4,000 | 0.06% | 3,429,420 |
| 2022-11-24 | 2022-11-22 | 3.460 | 933,000 | +1,000 | 0.06% | 3,228,180 |
| 2022-11-22 | 2022-11-18 | 3.520 | 932,000 | +1,000 | 0.06% | 3,280,640 |
| 2022-11-01 | 2022-10-28 | 3.250 | 931,000 | +19,000 | 0.06% | 3,025,750 |
| 2022-10-14 | 2022-10-12 | 3.410 | 912,000 | +8,000 | 0.06% | 3,109,920 |
| 2022-10-03 | 2022-09-29 | 3.500 | 904,000 | +5,000 | 0.06% | 3,164,000 |
| 2022-09-27 | 2022-09-23 | 4.080 | 899,000 | -10,000 | 0.05% | 3,667,920 |
| 2022-09-15 | 2022-09-13 | 4.280 | 909,000 | +20,000 | 0.06% | 3,890,520 |
| 2022-09-14 | 2022-09-09 | 4.290 | 889,000 | -6,000 | 0.05% | 3,813,810 |
| 2022-09-13 | 2022-09-08 | 4.240 | 895,000 | +8,000 | 0.05% | 3,794,800 |
| 2022-09-09 | 2022-09-07 | 4.320 | 887,000 | +11,000 | 0.05% | 3,831,840 |
| 2022-09-05 | 2022-09-01 | 4.580 | 876,000 | -12,000 | 0.05% | 4,012,080 |
| 2022-08-31 | 2022-08-29 | 4.450 | 888,000 | -2,000 | 0.05% | 3,951,600 |
| 2022-08-29 | 2022-08-25 | 4.380 | 890,000 | +2,000 | 0.05% | 3,898,200 |
| 2022-08-24 | 2022-08-22 | 4.420 | 888,000 | +47,000 | 0.05% | 3,924,960 |
| 2022-08-23 | 2022-08-19 | 4.900 | 841,000 | -22,000 | 0.05% | 4,120,900 |
| 2022-08-22 | 2022-08-18 | 4.730 | 863,000 | -10,000 | 0.05% | 4,081,990 |
| 2022-08-19 | 2022-08-17 | 4.850 | 873,000 | -20,000 | 0.05% | 4,234,050 |
| 2022-08-18 | 2022-08-16 | 4.500 | 893,000 | +20,000 | 0.05% | 4,018,500 |
| 2022-08-12 | 2022-08-10 | 4.150 | 873,000 | +66,000 | 0.05% | 3,622,950 |
| 2022-08-11 | 2022-08-09 | 5.160 | 807,000 | +20,000 | 0.05% | 4,164,120 |
| 2022-07-25 | 2022-07-21 | 5.300 | 787,000 | -44,000 | 0.05% | 4,171,100 |
| 2022-07-22 | 2022-07-20 | 5.040 | 831,000 | -17,000 | 0.05% | 4,188,240 |
| 2022-07-20 | 2022-07-18 | 4.590 | 848,000 | +10,000 | 0.05% | 3,892,320 |
| 2022-07-13 | 2022-07-11 | 4.580 | 838,000 | +4,000 | 0.05% | 3,838,040 |
| 2022-07-12 | 2022-07-08 | 5.070 | 834,000 | -10,000 | 0.05% | 4,228,380 |
| 2022-07-11 | 2022-07-07 | 4.710 | 844,000 | -2,000 | 0.05% | 3,975,240 |
| 2022-06-29 | 2022-06-27 | 4.750 | 846,000 | +3,000 | 0.05% | 4,018,500 |
| 2022-06-28 | 2022-06-24 | 4.700 | 843,000 | -14,000 | 0.05% | 3,962,100 |
| 2022-06-23 | 2022-06-21 | 4.400 | 857,000 | +2,000 | 0.05% | 3,770,800 |
| 2022-06-21 | 2022-06-17 | 4.550 | 855,000 | -5,000 | 0.05% | 3,890,250 |
| 2022-06-16 | 2022-06-14 | 4.400 | 860,000 | +1,000 | 0.05% | 3,784,000 |
| 2022-06-08 | 2022-06-06 | 4.590 | 859,000 | -8,000 | 0.05% | 3,942,810 |
| 2022-06-07 | 2022-06-02 | 4.480 | 867,000 | -7,000 | 0.05% | 3,884,160 |
| 2022-06-02 | 2022-05-31 | 4.480 | 874,000 | -10,000 | 0.05% | 3,915,520 |
| 2022-05-25 | 2022-05-23 | 4.200 | 884,000 | -2,000 | 0.05% | 3,712,800 |
| 2022-05-24 | 2022-05-20 | 4.220 | 886,000 | +10,000 | 0.05% | 3,738,920 |
| 2022-05-23 | 2022-05-19 | 4.210 | 876,000 | -2,000 | 0.05% | 3,687,960 |
| 2022-05-17 | 2022-05-13 | 3.970 | 878,000 | +2,000 | 0.05% | 3,485,660 |
| 2022-05-04 | 2022-04-29 | 4.400 | 876,000 | -5,000 | 0.05% | 3,854,400 |
| 2022-04-27 | 2022-04-25 | 3.950 | 881,000 | +12,000 | 0.05% | 3,479,950 |
| 2022-04-25 | 2022-04-21 | 4.160 | 869,000 | +5,000 | 0.05% | 3,615,040 |
| 2022-04-22 | 2022-04-20 | 4.320 | 864,000 | +40,000 | 0.05% | 3,732,480 |
| 2022-04-21 | 2022-04-19 | 4.520 | 824,000 | -11,000 | 0.05% | 3,724,480 |
| 2022-04-11 | 2022-04-07 | 4.680 | 835,000 | +7,000 | 0.05% | 3,907,800 |
| 2022-04-01 | 2022-03-30 | 4.830 | 828,000 | -16,000 | 0.05% | 3,999,240 |
| 2022-03-31 | 2022-03-29 | 4.510 | 844,000 | +7,000 | 0.05% | 3,806,440 |
| 2022-03-29 | 2022-03-25 | 4.610 | 837,000 | +10,000 | 0.05% | 3,858,570 |
| 2022-03-28 | 2022-03-24 | 4.800 | 827,000 | -8,000 | 0.05% | 3,969,600 |
| 2022-03-23 | 2022-03-21 | 4.530 | 835,000 | -33,000 | 0.05% | 3,782,550 |
| 2022-03-21 | 2022-03-17 | 4.680 | 868,000 | +27,000 | 0.05% | 4,062,240 |
| 2022-03-18 | 2022-03-16 | 4.490 | 841,000 | -6,000 | 0.05% | 3,776,090 |
| 2022-03-17 | 2022-03-15 | 4.090 | 847,000 | +4,000 | 0.05% | 3,464,230 |
| 2022-03-16 | 2022-03-14 | 4.550 | 843,000 | +6,000 | 0.05% | 3,835,650 |
| 2022-03-15 | 2022-03-11 | 5.060 | 837,000 | +10,000 | 0.05% | 4,235,220 |
| 2022-03-11 | 2022-03-09 | 5.010 | 827,000 | +6,000 | 0.05% | 4,143,270 |
| 2022-03-10 | 2022-03-08 | 5.100 | 821,000 | +8,000 | 0.05% | 4,187,100 |
| 2022-03-09 | 2022-03-07 | 5.380 | 813,000 | +5,000 | 0.05% | 4,373,940 |
| 2022-03-07 | 2022-03-03 | 6.090 | 808,000 | -1,000 | 0.05% | 4,920,720 |
| 2022-03-03 | 2022-03-01 | 6.020 | 809,000 | -10,000 | 0.05% | 4,870,180 |
| 2022-02-28 | 2022-02-24 | 5.880 | 819,000 | -4,000 | 0.05% | 4,815,720 |
| 2022-02-25 | 2022-02-23 | 6.000 | 823,000 | -23,000 | 0.05% | 4,938,000 |
| 2022-02-18 | 2022-02-16 | 5.860 | 846,000 | -16,000 | 0.05% | 4,957,560 |
| 2022-02-16 | 2022-02-14 | 5.740 | 862,000 | -2,000 | 0.05% | 4,947,880 |
| 2022-02-15 | 2022-02-11 | 5.660 | 864,000 | -4,000 | 0.05% | 4,890,240 |
| 2022-02-14 | 2022-02-10 | 5.820 | 868,000 | -13,000 | 0.05% | 5,051,760 |
| 2022-02-11 | 2022-02-09 | 5.720 | 881,000 | -6,000 | 0.05% | 5,039,320 |
| 2022-02-10 | 2022-02-08 | 5.750 | 887,000 | +4,000 | 0.05% | 5,100,250 |
| 2022-02-08 | 2022-02-04 | 5.620 | 883,000 | -12,000 | 0.05% | 4,962,460 |
| 2022-02-07 | 2022-01-31 | 5.410 | 895,000 | -6,000 | 0.05% | 4,841,950 |
| 2022-02-04 | 2022-01-27 | 5.220 | 901,000 | -4,000 | 0.06% | 4,703,220 |
| 2022-01-27 | 2022-01-25 | 5.180 | 905,000 | +15,000 | 0.06% | 4,687,900 |
| 2022-01-26 | 2022-01-24 | 5.390 | 890,000 | -2,000 | 0.05% | 4,797,100 |
| 2022-01-25 | 2022-01-21 | 5.530 | 892,000 | -9,000 | 0.05% | 4,932,760 |
| 2022-01-21 | 2022-01-19 | 5.430 | 901,000 | -10,000 | 0.06% | 4,892,430 |
| 2022-01-20 | 2022-01-18 | 5.390 | 911,000 | +11,000 | 0.06% | 4,910,290 |
| 2022-01-14 | 2022-01-12 | 5.550 | 900,000 | -10,000 | 0.06% | 4,995,000 |
| 2022-01-11 | 2022-01-07 | 5.420 | 910,000 | +5,000 | 0.06% | 4,932,200 |
| 2022-01-10 | 2022-01-06 | 5.540 | 905,000 | -10,000 | 0.06% | 5,013,700 |
| 2022-01-07 | 2022-01-05 | 5.540 | 915,000 | +2,000 | 0.06% | 5,069,100 |
| 2022-01-06 | 2022-01-04 | 5.650 | 913,000 | +12,000 | 0.06% | 5,158,450 |
| 2022-01-04 | 2021-12-31 | 5.620 | 901,000 | -3,000 | 0.06% | 5,063,620 |
| 2022-01-03 | 2021-12-29 | 5.490 | 904,000 | +1,000 | 0.06% | 4,962,960 |
| 2021-12-29 | 2021-12-24 | 5.650 | 903,000 | +5,000 | 0.06% | 5,101,950 |
| 2021-12-22 | 2021-12-20 | 5.370 | 898,000 | +25,000 | 0.05% | 4,822,260 |
| 2021-12-21 | 2021-12-17 | 5.690 | 873,000 | +31,000 | 0.05% | 4,967,370 |
| 2021-12-17 | 2021-12-15 | 5.820 | 842,000 | +18,000 | 0.05% | 4,900,440 |
| 2021-12-16 | 2021-12-14 | 5.820 | 824,000 | +8,000 | 0.05% | 4,795,680 |
| 2021-12-14 | 2021-12-10 | 6.020 | 816,000 | +44,000 | 0.05% | 4,912,320 |
| 2021-12-10 | 2021-12-08 | 6.030 | 772,000 | +15,000 | 0.05% | 4,655,160 |
| 2021-12-07 | 2021-12-03 | 6.230 | 757,000 | -32,000 | 0.05% | 4,716,110 |
| 2021-12-06 | 2021-12-02 | 6.270 | 789,000 | +5,000 | 0.05% | 4,947,030 |
| 2021-12-02 | 2021-11-30 | 6.460 | 784,000 | -13,000 | 0.05% | 5,064,640 |
| 2021-12-01 | 2021-11-29 | 6.460 | 797,000 | -1,000 | 0.05% | 5,148,620 |
| 2021-11-30 | 2021-11-26 | 6.250 | 798,000 | +18,000 | 0.05% | 4,987,500 |
| 2021-11-29 | 2021-11-25 | 6.280 | 780,000 | +39,000 | 0.05% | 4,898,400 |
| 2021-11-26 | 2021-11-24 | 6.710 | 741,000 | +17,000 | 0.05% | 4,972,110 |
| 2021-11-25 | 2021-11-23 | 6.660 | 724,000 | +37,000 | 0.04% | 4,821,840 |
| 2021-11-23 | 2021-11-19 | 7.060 | 687,000 | -30,000 | 0.04% | 4,850,220 |
| 2021-11-22 | 2021-11-18 | 7.020 | 717,000 | -15,000 | 0.04% | 5,033,340 |
| 2021-11-19 | 2021-11-17 | 7.120 | 732,000 | -121,000 | 0.04% | 5,211,840 |
| 2021-11-17 | 2021-11-15 | 6.830 | 853,000 | -28,000 | 0.05% | 5,825,990 |
| 2021-11-16 | 2021-11-12 | 6.710 | 881,000 | -5,000 | 0.05% | 5,911,510 |
| 2021-11-15 | 2021-11-11 | 6.560 | 886,000 | -10,000 | 0.05% | 5,812,160 |
| 2021-11-12 | 2021-11-10 | 6.350 | 896,000 | +6,000 | 0.05% | 5,689,600 |
| 2021-11-11 | 2021-11-09 | 6.600 | 890,000 | -10,000 | 0.05% | 5,874,000 |
| 2021-11-10 | 2021-11-08 | 6.110 | 900,000 | +10,000 | 0.06% | 5,499,000 |
| 2021-11-09 | 2021-11-05 | 6.370 | 890,000 | -14,000 | 0.05% | 5,669,300 |
| 2021-11-08 | 2021-11-04 | 6.660 | 904,000 | -74,000 | 0.06% | 6,020,640 |
| 2021-11-05 | 2021-11-03 | 5.760 | 978,000 | +15,000 | 0.06% | 5,633,280 |
| 2021-11-04 | 2021-11-02 | 5.920 | 963,000 | -13,000 | 0.06% | 5,700,960 |
| 2021-11-01 | 2021-10-28 | 5.970 | 976,000 | +6,000 | 0.06% | 5,826,720 |
| 2021-10-29 | 2021-10-27 | 6.250 | 970,000 | -2,000 | 0.06% | 6,062,500 |
| 2021-10-28 | 2021-10-26 | 6.130 | 972,000 | -5,000 | 0.06% | 5,958,360 |
| 2021-10-27 | 2021-10-25 | 6.140 | 977,000 | +2,000 | 0.06% | 5,998,780 |
| 2021-10-26 | 2021-10-22 | 5.830 | 975,000 | +5,000 | 0.06% | 5,684,250 |
| 2021-10-25 | 2021-10-21 | 5.950 | 970,000 | -1,000 | 0.06% | 5,771,500 |
| 2021-10-22 | 2021-10-20 | 5.980 | 971,000 | +1,000 | 0.06% | 5,806,580 |
| 2021-10-21 | 2021-10-19 | 6.030 | 970,000 | +5,000 | 0.06% | 5,849,100 |
| 2021-10-19 | 2021-10-15 | 5.680 | 965,000 | -1,000 | 0.06% | 5,481,200 |
| 2021-10-18 | 2021-10-12 | 5.700 | 966,000 | +23,000 | 0.06% | 5,506,200 |
| 2021-10-15 | 2021-10-11 | 5.900 | 943,000 | +17,000 | 0.06% | 5,563,700 |
| 2021-10-12 | 2021-10-08 | 5.810 | 926,000 | +37,000 | 0.06% | 5,380,060 |
| 2021-10-11 | 2021-10-07 | 6.430 | 889,000 | +10,000 | 0.05% | 5,716,270 |
| 2021-10-08 | 2021-10-06 | 6.200 | 879,000 | +5,000 | 0.05% | 5,449,800 |
| 2021-10-07 | 2021-10-05 | 6.550 | 874,000 | -5,000 | 0.05% | 5,724,700 |
| 2021-10-06 | 2021-10-04 | 6.400 | 879,000 | +8,000 | 0.05% | 5,625,600 |
| 2021-10-05 | 2021-09-30 | 6.540 | 871,000 | +20,000 | 0.05% | 5,696,340 |
| 2021-10-04 | 2021-09-29 | 6.470 | 851,000 | +17,000 | 0.05% | 5,505,970 |
| 2021-09-30 | 2021-09-28 | 6.750 | 834,000 | -3,000 | 0.05% | 5,629,500 |
| 2021-09-29 | 2021-09-27 | 6.550 | 837,000 | +121,000 | 0.05% | 5,482,350 |
| 2021-09-27 | 2021-09-23 | 7.250 | 716,000 | -40,000 | 0.04% | 5,191,000 |
| 2021-09-24 | 2021-09-21 | 6.490 | 756,000 | +1,000 | 0.05% | 4,906,440 |
| 2021-09-23 | 2021-09-20 | 6.510 | 755,000 | +5,000 | 0.05% | 4,915,050 |
| 2021-09-21 | 2021-09-17 | 6.740 | 750,000 | +28,000 | 0.05% | 5,055,000 |
| 2021-09-20 | 2021-09-16 | 6.880 | 722,000 | +17,000 | 0.04% | 4,967,360 |
| 2021-09-17 | 2021-09-15 | 7.470 | 705,000 | -138,000 | 0.04% | 5,266,350 |
| 2021-09-16 | 2021-09-14 | 6.510 | 843,000 | -9,000 | 0.05% | 5,487,930 |
| 2021-09-15 | 2021-09-13 | 6.230 | 852,000 | -12,000 | 0.05% | 5,307,960 |
| 2021-09-14 | 2021-09-10 | 6.300 | 864,000 | -15,000 | 0.05% | 5,443,200 |
| 2021-09-13 | 2021-09-09 | 6.260 | 879,000 | +47,000 | 0.05% | 5,502,540 |
| 2021-09-10 | 2021-09-08 | 6.700 | 832,000 | +86,000 | 0.05% | 5,574,400 |
| 2021-09-09 | 2021-09-07 | 7.090 | 746,000 | -5,000 | 0.05% | 5,289,140 |
| 2021-09-08 | 2021-09-06 | 7.300 | 751,000 | -17,000 | 0.05% | 5,482,300 |
| 2021-09-07 | 2021-09-03 | 7.200 | 768,000 | +40,000 | 0.05% | 5,529,600 |
| 2021-09-06 | 2021-09-02 | 6.840 | 728,000 | -89,000 | 0.04% | 4,979,520 |
| 2021-09-03 | 2021-09-01 | 5.600 | 817,000 | +16,000 | 0.05% | 4,575,200 |
| 2021-09-02 | 2021-08-31 | 5.620 | 801,000 | +5,000 | 0.05% | 4,501,620 |
| 2021-09-01 | 2021-08-30 | 5.680 | 796,000 | -42,000 | 0.05% | 4,521,280 |
| 2021-08-31 | 2021-08-27 | 5.450 | 838,000 | +10,000 | 0.05% | 4,567,100 |
| 2021-08-30 | 2021-08-26 | 5.350 | 828,000 | +4,000 | 0.05% | 4,429,800 |
| 2021-08-27 | 2021-08-25 | 5.420 | 824,000 | -1,000 | 0.05% | 4,466,080 |
| 2021-08-25 | 2021-08-23 | 5.160 | 825,000 | -9,000 | 0.05% | 4,257,000 |
| 2021-08-24 | 2021-08-20 | 5.240 | 834,000 | -6,000 | 0.05% | 4,370,160 |
| 2021-08-23 | 2021-08-19 | 5.680 | 840,000 | -88,000 | 0.05% | 4,771,200 |
| 2021-08-19 | 2021-08-17 | 4.800 | 928,000 | +27,000 | 0.06% | 4,454,400 |
| 2021-08-18 | 2021-08-16 | 4.990 | 901,000 | +20,000 | 0.06% | 4,495,990 |
| 2021-08-17 | 2021-08-13 | 5.050 | 881,000 | +4,000 | 0.05% | 4,449,050 |
| 2021-08-16 | 2021-08-12 | 5.090 | 877,000 | +1,000 | 0.05% | 4,463,930 |
| 2021-08-13 | 2021-08-11 | 5.230 | 876,000 | -4,000 | 0.05% | 4,581,480 |
| 2021-08-09 | 2021-08-05 | 5.030 | 880,000 | -12,000 | 0.05% | 4,426,400 |
| 2021-08-06 | 2021-08-04 | 5.000 | 892,000 | +5,000 | 0.05% | 4,460,000 |
| 2021-08-05 | 2021-08-03 | 5.020 | 887,000 | -15,000 | 0.05% | 4,452,740 |
| 2021-08-04 | 2021-08-02 | 5.060 | 902,000 | -10,000 | 0.06% | 4,564,120 |
| 2021-08-03 | 2021-07-30 | 4.820 | 912,000 | -4,000 | 0.06% | 4,395,840 |
| 2021-07-30 | 2021-07-28 | 4.460 | 916,000 | +14,000 | 0.06% | 4,085,360 |
| 2021-07-29 | 2021-07-27 | 4.580 | 902,000 | +74,000 | 0.06% | 4,131,160 |
| 2021-07-28 | 2021-07-26 | 4.820 | 828,000 | +11,000 | 0.05% | 3,990,960 |
| 2021-07-27 | 2021-07-23 | 5.040 | 817,000 | -10,000 | 0.05% | 4,117,680 |
| 2021-07-23 | 2021-07-21 | 5.010 | 827,000 | -22,000 | 0.05% | 4,143,270 |
| 2021-07-22 | 2021-07-20 | 4.800 | 849,000 | +6,000 | 0.05% | 4,075,200 |
| 2021-07-21 | 2021-07-19 | 4.880 | 843,000 | +20,000 | 0.05% | 4,113,840 |
| 2021-07-20 | 2021-07-16 | 4.940 | 823,000 | +24,000 | 0.05% | 4,065,620 |
| 2021-07-19 | 2021-07-15 | 4.890 | 799,000 | +8,000 | 0.05% | 3,907,110 |
| 2021-07-16 | 2021-07-14 | 5.010 | 791,000 | +11,000 | 0.05% | 3,962,910 |
| 2021-07-15 | 2021-07-13 | 5.260 | 780,000 | -21,000 | 0.05% | 4,102,800 |
| 2021-07-14 | 2021-07-12 | 5.050 | 801,000 | -17,000 | 0.05% | 4,045,050 |
| 2021-07-12 | 2021-07-08 | 4.910 | 818,000 | -10,000 | 0.05% | 4,016,380 |
| 2021-07-09 | 2021-07-07 | 4.990 | 828,000 | -10,000 | 0.05% | 4,131,720 |
| 2021-07-08 | 2021-07-06 | 4.900 | 838,000 | +7,000 | 0.05% | 4,106,200 |
| 2021-07-07 | 2021-07-05 | 5.000 | 831,000 | +10,000 | 0.05% | 4,155,000 |
| 2021-07-06 | 2021-07-02 | 4.970 | 821,000 | -10,000 | 0.05% | 4,080,370 |
| 2021-07-02 | 2021-06-29 | 4.990 | 831,000 | +17,000 | 0.05% | 4,146,690 |
| 2021-06-29 | 2021-06-25 | 5.170 | 814,000 | -4,000 | 0.05% | 4,208,380 |
| 2021-06-28 | 2021-06-24 | 5.180 | 818,000 | -34,000 | 0.05% | 4,237,240 |
| 2021-06-24 | 2021-06-22 | 4.800 | 852,000 | +30,000 | 0.05% | 4,089,600 |
| 2021-06-23 | 2021-06-21 | 4.930 | 822,000 | +71,000 | 0.05% | 4,052,460 |
| 2021-06-22 | 2021-06-18 | 5.400 | 751,000 | -12,000 | 0.05% | 4,055,400 |
| 2021-06-18 | 2021-06-16 | 5.080 | 763,000 | +10,000 | 0.05% | 3,876,040 |
| 2021-06-11 | 2021-06-09 | 5.270 | 753,000 | +10,000 | 0.05% | 3,968,310 |
| 2021-06-10 | 2021-06-08 | 5.260 | 743,000 | -10,000 | 0.05% | 3,908,180 |
| 2021-06-09 | 2021-06-07 | 5.230 | 753,000 | -34,000 | 0.05% | 3,938,190 |
| 2021-06-07 | 2021-06-03 | 5.170 | 787,000 | +20,000 | 0.05% | 4,068,790 |
| 2021-06-03 | 2021-06-01 | 5.190 | 767,000 | -35,000 | 0.05% | 3,980,730 |
| 2021-05-31 | 2021-05-27 | 5.080 | 802,000 | +59,000 | 0.05% | 4,074,160 |
| 2021-05-28 | 2021-05-26 | 5.210 | 743,000 | +13,000 | 0.05% | 3,871,030 |
| 2021-05-26 | 2021-05-24 | 5.220 | 730,000 | -4,000 | 0.04% | 3,810,600 |
| 2021-05-24 | 2021-05-20 | 5.080 | 734,000 | +10,000 | 0.04% | 3,728,720 |
| 2021-05-21 | 2021-05-18 | 5.160 | 724,000 | +2,000 | 0.04% | 3,735,840 |
| 2021-05-20 | 2021-05-17 | 5.180 | 722,000 | -4,000 | 0.04% | 3,739,960 |
| 2021-05-18 | 2021-05-14 | 5.020 | 726,000 | -7,000 | 0.04% | 3,644,520 |
| 2021-05-17 | 2021-05-13 | 5.080 | 733,000 | +4,000 | 0.04% | 3,723,640 |
| 2021-05-13 | 2021-05-11 | 5.220 | 729,000 | -10,000 | 0.04% | 3,805,380 |
| 2021-05-12 | 2021-05-10 | 5.420 | 739,000 | -11,000 | 0.05% | 4,005,380 |
| 2021-05-10 | 2021-05-06 | 5.380 | 750,000 | -3,000 | 0.05% | 4,035,000 |
| 2021-05-05 | 2021-05-03 | 5.390 | 753,000 | +2,000 | 0.05% | 4,058,670 |
| 2021-05-04 | 2021-04-30 | 5.620 | 751,000 | +18,000 | 0.05% | 4,220,620 |
| 2021-05-03 | 2021-04-29 | 5.840 | 733,000 | +3,000 | 0.04% | 4,280,720 |
| 2021-04-29 | 2021-04-27 | 5.590 | 730,000 | +20,000 | 0.04% | 4,080,700 |
| 2021-04-28 | 2021-04-26 | 5.610 | 710,000 | -5,000 | 0.04% | 3,983,100 |
| 2021-04-27 | 2021-04-23 | 5.690 | 715,000 | -3,000 | 0.04% | 4,068,350 |
| 2021-04-26 | 2021-04-22 | 5.650 | 718,000 | +5,000 | 0.04% | 4,056,700 |
| 2021-04-23 | 2021-04-21 | 5.570 | 713,000 | +28,000 | 0.04% | 3,971,410 |
| 2021-04-22 | 2021-04-20 | 5.790 | 685,000 | +6,000 | 0.04% | 3,966,150 |
| 2021-04-21 | 2021-04-19 | 5.890 | 679,000 | +32,000 | 0.04% | 3,999,310 |
| 2021-04-20 | 2021-04-16 | 5.680 | 647,000 | +13,000 | 0.04% | 3,674,960 |
| 2021-04-19 | 2021-04-15 | 5.760 | 634,000 | +12,000 | 0.04% | 3,651,840 |
| 2021-04-15 | 2021-04-13 | 5.960 | 622,000 | +6,000 | 0.04% | 3,707,120 |
| 2021-04-14 | 2021-04-12 | 6.350 | 616,000 | +11,000 | 0.04% | 3,911,600 |
| 2021-04-13 | 2021-04-09 | 6.720 | 605,000 | +66,000 | 0.04% | 4,065,600 |
| 2021-04-12 | 2021-04-08 | 7.020 | 539,000 | +2,000 | 0.03% | 3,783,780 |
| 2021-04-09 | 2021-04-07 | 6.980 | 537,000 | +3,000 | 0.03% | 3,748,260 |
| 2021-04-08 | 2021-04-01 | 7.190 | 534,000 | +11,000 | 0.03% | 3,839,460 |
| 2021-04-07 | 2021-03-31 | 7.850 | 523,000 | -4,000 | 0.03% | 4,105,550 |
| 2021-04-01 | 2021-03-30 | 7.760 | 527,000 | -2,000 | 0.03% | 4,089,520 |
| 2021-03-31 | 2021-03-29 | 7.310 | 529,000 | -2,000 | 0.03% | 3,866,990 |
| 2021-03-30 | 2021-03-26 | 7.100 | 531,000 | -10,000 | 0.03% | 3,770,100 |
| 2021-03-29 | 2021-03-25 | 6.800 | 541,000 | +4,000 | 0.03% | 3,678,800 |
| 2021-03-26 | 2021-03-24 | 6.900 | 537,000 | -8,000 | 0.03% | 3,705,300 |
| 2021-03-25 | 2021-03-23 | 7.050 | 545,000 | +12,000 | 0.03% | 3,842,250 |
| 2021-03-19 | 2021-03-17 | 7.360 | 533,000 | -4,000 | 0.03% | 3,922,880 |
| 2021-03-17 | 2021-03-15 | 7.210 | 537,000 | -3,000 | 0.03% | 3,871,770 |
| 2021-03-16 | 2021-03-12 | 7.100 | 540,000 | -4,000 | 0.03% | 3,834,000 |
| 2021-03-15 | 2021-03-11 | 6.900 | 544,000 | -100,000 | 0.03% | 3,753,600 |
| 2021-03-12 | 2021-03-10 | 6.670 | 644,000 | +4,000 | 0.04% | 4,295,480 |
| 2021-03-11 | 2021-03-09 | 6.870 | 640,000 | +7,000 | 0.04% | 4,396,800 |
| 2021-03-09 | 2021-03-05 | 7.620 | 633,000 | +10,000 | 0.04% | 4,823,460 |
| 2021-03-04 | 2021-03-02 | 7.550 | 623,000 | -2,000 | 0.04% | 4,703,650 |
| 2021-03-03 | 2021-03-01 | 7.700 | 625,000 | -5,000 | 0.04% | 4,812,500 |
| 2021-02-25 | 2021-02-23 | 7.520 | 630,000 | +10,000 | 0.04% | 4,737,600 |
| 2021-02-24 | 2021-02-22 | 7.640 | 620,000 | +11,000 | 0.04% | 4,736,800 |
| 2021-02-19 | 2021-02-17 | 7.900 | 609,000 | +5,000 | 0.04% | 4,811,100 |
| 2021-02-10 | 2021-02-08 | 7.860 | 604,000 | -3,000 | 0.04% | 4,747,440 |
| 2021-02-09 | 2021-02-05 | 7.370 | 607,000 | -2,000 | 0.04% | 4,473,590 |
| 2021-02-02 | 2021-01-29 | 7.300 | 609,000 | +7,000 | 0.04% | 4,445,700 |
| 2021-01-29 | 2021-01-27 | 7.530 | 602,000 | +13,000 | 0.04% | 4,533,060 |
| 2021-01-28 | 2021-01-26 | 7.870 | 589,000 | -5,000 | 0.04% | 4,635,430 |
| 2021-01-27 | 2021-01-25 | 7.920 | 594,000 | +3,000 | 0.04% | 4,704,480 |
| 2021-01-25 | 2021-01-21 | 8.320 | 591,000 | +5,000 | 0.04% | 4,917,120 |
| 2021-01-22 | 2021-01-20 | 8.620 | 586,000 | -15,000 | 0.04% | 5,051,320 |
| 2021-01-18 | 2021-01-14 | 8.030 | 601,000 | -3,000 | 0.04% | 4,826,030 |
| 2021-01-14 | 2021-01-12 | 8.600 | 604,000 | -1,000 | 0.04% | 5,194,400 |
| 2021-01-13 | 2021-01-11 | 8.300 | 605,000 | +5,000 | 0.04% | 5,021,500 |
| 2021-01-12 | 2021-01-08 | 8.870 | 600,000 | -20,000 | 0.04% | 5,322,000 |
| 2021-01-11 | 2021-01-07 | 8.990 | 620,000 | -25,000 | 0.04% | 5,573,800 |
| 2021-01-08 | 2021-01-06 | 8.230 | 645,000 | -1,000 | 0.04% | 5,308,350 |
| 2021-01-06 | 2021-01-04 | 8.290 | 646,000 | -51,000 | 0.04% | 5,355,340 |
| 2021-01-05 | 2020-12-31 | 7.600 | 697,000 | +4,000 | 0.04% | 5,297,200 |
| 2021-01-04 | 2020-12-29 | 7.570 | 693,000 | +6,000 | 0.04% | 5,246,010 |
| 2020-12-29 | 2020-12-24 | 7.260 | 687,000 | +15,000 | 0.04% | 4,987,620 |
| 2020-12-28 | 2020-12-22 | 7.330 | 672,000 | -10,000 | 0.04% | 4,925,760 |
| 2020-12-23 | 2020-12-21 | 7.240 | 682,000 | +31,000 | 0.04% | 4,937,680 |
| 2020-12-22 | 2020-12-18 | 7.350 | 651,000 | -18,000 | 0.04% | 4,784,850 |
| 2020-12-21 | 2020-12-17 | 7.020 | 669,000 | -21,000 | 0.04% | 4,696,380 |
| 2020-12-18 | 2020-12-16 | 6.580 | 690,000 | +15,000 | 0.04% | 4,540,200 |
| 2020-12-16 | 2020-12-14 | 6.200 | 675,000 | -6,000 | 0.04% | 4,185,000 |
| 2020-12-14 | 2020-12-10 | 6.270 | 681,000 | -9,000 | 0.04% | 4,269,870 |
| 2020-12-10 | 2020-12-08 | 6.000 | 690,000 | +26,000 | 0.04% | 4,140,000 |
| 2020-12-09 | 2020-12-07 | 6.230 | 664,000 | -14,000 | 0.04% | 4,136,720 |
| 2020-12-07 | 2020-12-03 | 5.880 | 678,000 | -4,000 | 0.04% | 3,986,640 |
| 2020-12-03 | 2020-12-01 | 5.760 | 682,000 | -10,000 | 0.04% | 3,928,320 |
| 2020-12-02 | 2020-11-30 | 5.560 | 692,000 | -34,000 | 0.04% | 3,847,520 |
| 2020-12-01 | 2020-11-27 | 5.540 | 726,000 | +52,000 | 0.04% | 4,022,040 |
| 2020-11-30 | 2020-11-26 | 5.640 | 674,000 | +19,000 | 0.04% | 3,801,360 |
| 2020-11-27 | 2020-11-25 | 5.790 | 655,000 | +1,000 | 0.04% | 3,792,450 |
| 2020-11-26 | 2020-11-24 | 6.000 | 654,000 | +3,000 | 0.04% | 3,924,000 |
| 2020-11-25 | 2020-11-23 | 6.000 | 651,000 | -10,000 | 0.04% | 3,906,000 |
| 2020-11-24 | 2020-11-20 | 5.850 | 661,000 | -20,000 | 0.04% | 3,866,850 |
| 2020-11-23 | 2020-11-19 | 5.680 | 681,000 | +10,000 | 0.04% | 3,868,080 |
| 2020-11-17 | 2020-11-13 | 5.800 | 671,000 | +10,000 | 0.04% | 3,891,800 |
| 2020-11-16 | 2020-11-12 | 5.850 | 661,000 | -4,000 | 0.04% | 3,866,850 |
| 2020-11-11 | 2020-11-09 | 6.020 | 665,000 | +6,000 | 0.04% | 4,003,300 |
| 2020-11-10 | 2020-11-06 | 5.710 | 659,000 | -4,000 | 0.04% | 3,762,890 |
| 2020-11-06 | 2020-11-04 | 5.600 | 663,000 | +6,000 | 0.04% | 3,712,800 |
| 2020-11-03 | 2020-10-30 | 5.750 | 657,000 | +100,000 | 0.04% | 3,777,750 |
| 2020-11-02 | 2020-10-29 | 5.860 | 557,000 | -10,000 | 0.03% | 3,264,020 |
| 2020-10-29 | 2020-10-27 | 6.040 | 567,000 | -4,000 | 0.03% | 3,424,680 |
| 2020-10-28 | 2020-10-23 | 5.810 | 571,000 | -15,000 | 0.03% | 3,317,510 |
| 2020-10-27 | 2020-10-22 | 5.780 | 586,000 | -1,000 | 0.04% | 3,387,080 |
| 2020-10-23 | 2020-10-21 | 5.730 | 587,000 | -2,000 | 0.04% | 3,363,510 |
| 2020-10-22 | 2020-10-20 | 5.850 | 589,000 | -107,000 | 0.04% | 3,445,650 |
| 2020-10-21 | 2020-10-19 | 5.500 | 696,000 | +7,000 | 0.04% | 3,828,000 |
| 2020-10-20 | 2020-10-16 | 5.600 | 689,000 | -7,000 | 0.04% | 3,858,400 |
| 2020-10-19 | 2020-10-15 | 5.790 | 696,000 | +15,000 | 0.04% | 4,029,840 |
| 2020-10-16 | 2020-10-14 | 5.760 | 681,000 | +20,000 | 0.04% | 3,922,560 |
| 2020-10-15 | 2020-10-12 | 5.980 | 661,000 | +3,000 | 0.04% | 3,952,780 |
| 2020-10-14 | 2020-10-09 | 6.200 | 658,000 | +178,000 | 0.04% | 4,079,600 |
| 2020-10-12 | 2020-10-08 | 8.010 | 480,000 | -180,000 | 0.03% | 3,844,800 |
| 2020-10-09 | 2020-10-07 | 7.250 | 660,000 | +2,000 | 0.04% | 4,785,000 |
| 2020-10-08 | 2020-10-06 | 7.230 | 658,000 | -6,000 | 0.04% | 4,757,340 |
| 2020-10-07 | 2020-10-05 | 6.790 | 664,000 | +4,000 | 0.04% | 4,508,560 |
| 2020-09-23 | 2020-09-21 | 6.320 | 660,000 | -8,000 | 0.04% | 4,171,200 |
| 2020-09-22 | 2020-09-18 | 6.310 | 668,000 | -10,000 | 0.04% | 4,215,080 |
| 2020-09-21 | 2020-09-17 | 6.300 | 678,000 | +6,000 | 0.04% | 4,271,400 |
| 2020-09-18 | 2020-09-16 | 6.290 | 672,000 | -10,000 | 0.04% | 4,226,880 |
| 2020-09-08 | 2020-09-04 | 5.340 | 682,000 | +49,000 | 0.04% | 3,641,880 |
| 2020-09-04 | 2020-09-02 | 5.420 | 633,000 | +15,000 | 0.04% | 3,430,860 |
| 2020-09-02 | 2020-08-31 | 5.620 | 618,000 | -10,000 | 0.04% | 3,473,160 |
| 2020-08-28 | 2020-08-26 | 5.650 | 628,000 | -10,000 | 0.04% | 3,548,200 |
| 2020-08-26 | 2020-08-24 | 6.000 | 638,000 | +90,000 | 0.04% | 3,828,000 |
| 2020-08-25 | 2020-08-21 | 6.240 | 548,000 | +10,000 | 0.03% | 3,419,520 |
| 2020-08-20 | 2020-08-18 | 5.850 | 538,000 | +8,000 | 0.03% | 3,147,300 |
| 2020-08-11 | 2020-08-07 | 5.370 | 530,000 | -15,000 | 0.03% | 2,846,100 |
| 2020-08-10 | 2020-08-06 | 5.460 | 545,000 | -12,000 | 0.03% | 2,975,700 |
| 2020-08-07 | 2020-08-05 | 5.420 | 557,000 | -2,000 | 0.03% | 3,018,940 |
| 2020-08-06 | 2020-08-04 | 5.100 | 559,000 | -17,000 | 0.03% | 2,850,900 |
| 2020-08-05 | 2020-08-03 | 4.920 | 576,000 | -15,000 | 0.04% | 2,833,920 |
| 2020-08-04 | 2020-07-31 | 4.730 | 591,000 | -101,000 | 0.04% | 2,795,430 |
| 2020-08-03 | 2020-07-30 | 4.600 | 692,000 | +14,000 | 0.04% | 3,183,200 |
| 2020-07-30 | 2020-07-28 | 4.670 | 678,000 | -15,000 | 0.04% | 3,166,260 |
| 2020-07-29 | 2020-07-27 | 4.520 | 693,000 | +10,000 | 0.04% | 3,132,360 |
| 2020-07-28 | 2020-07-24 | 4.650 | 683,000 | -10,000 | 0.04% | 3,175,950 |
| 2020-07-27 | 2020-07-23 | 4.740 | 693,000 | -2,000 | 0.04% | 3,284,820 |
| 2020-07-23 | 2020-07-21 | 4.690 | 695,000 | +10,000 | 0.04% | 3,259,550 |
| 2020-07-08 | 2020-07-06 | 4.730 | 685,000 | +2,000 | 0.04% | 3,240,050 |
| 2020-07-06 | 2020-07-02 | 4.540 | 683,000 | +2,000 | 0.04% | 3,100,820 |
| 2020-06-30 | 2020-06-26 | 4.690 | 681,000 | +1,000 | 0.04% | 3,193,890 |
| 2020-06-17 | 2020-06-15 | 4.400 | 680,000 | +2,000 | 0.04% | 2,992,000 |
| 2020-06-10 | 2020-06-08 | 4.560 | 678,000 | -2,000 | 0.04% | 3,091,680 |
| 2020-06-05 | 2020-06-03 | 4.540 | 680,000 | -10,000 | 0.04% | 3,087,200 |
| 2020-06-01 | 2020-05-28 | 4.300 | 690,000 | +100,000 | 0.04% | 2,967,000 |
| 2020-05-26 | 2020-05-22 | 4.809 | 590,000 | +25,597 | 0.04% | 2,837,084 |
| 2020-05-21 | 2020-05-19 | 5.060 | 564,403 | +2,869 | 0.04% | 2,855,598 |
| 2020-05-20 | 2020-05-18 | 5.133 | 561,534 | +11,480 | 0.04% | 2,882,172 |
| 2020-05-12 | 2020-05-08 | 5.321 | 550,054 | +1,913 | 0.04% | 2,926,749 |
| 2020-05-08 | 2020-05-06 | 5.425 | 548,141 | -7,653 | 0.04% | 2,973,870 |
| 2020-05-07 | 2020-05-05 | 5.237 | 555,794 | -4,783 | 0.04% | 2,910,810 |
| 2020-04-22 | 2020-04-20 | 4.819 | 560,577 | +7,653 | 0.04% | 2,701,460 |
| 2020-04-09 | 2020-04-07 | 4.861 | 552,924 | -7,653 | 0.04% | 2,687,700 |
| 2020-04-03 | 2020-04-01 | 4.777 | 560,577 | +7,653 | 0.04% | 2,678,020 |
| 2020-04-02 | 2020-03-31 | 4.704 | 552,924 | +14,349 | 0.04% | 2,601,000 |
| 2020-04-01 | 2020-03-30 | 4.568 | 538,575 | -9,566 | 0.03% | 2,460,311 |
| 2020-03-27 | 2020-03-25 | 4.077 | 548,141 | +9,566 | 0.04% | 2,234,700 |
| 2020-03-24 | 2020-03-20 | 4.004 | 538,575 | +6,696 | 0.03% | 2,156,291 |
| 2020-03-16 | 2020-03-12 | 4.704 | 531,879 | -14,349 | 0.03% | 2,502,002 |
| 2020-03-13 | 2020-03-11 | 4.830 | 546,228 | -9,566 | 0.03% | 2,638,021 |
| 2020-03-10 | 2020-03-06 | 5.164 | 555,794 | +1,913 | 0.04% | 2,870,140 |
| 2020-03-09 | 2020-03-05 | 5.164 | 553,881 | -4,783 | 0.04% | 2,860,262 |
| 2020-02-19 | 2020-02-17 | 5.352 | 558,664 | -9,566 | 0.04% | 2,990,081 |
| 2020-02-14 | 2020-02-12 | 5.216 | 568,230 | +1,913 | 0.04% | 2,964,060 |
| 2020-02-05 | 2020-02-03 | 4.809 | 566,317 | -9,566 | 0.04% | 2,723,201 |
| 2020-02-04 | 2020-01-31 | 4.892 | 575,883 | -76,529 | 0.04% | 2,817,361 |
| 2020-01-23 | 2020-01-21 | 5.729 | 652,412 | +4,783 | 0.04% | 3,737,359 |
| 2020-01-21 | 2020-01-17 | 5.906 | 647,629 | -9,566 | 0.04% | 3,825,050 |
| 2020-01-13 | 2020-01-09 | 5.833 | 657,195 | -1,913 | 0.04% | 3,833,459 |
| 2020-01-10 | 2020-01-08 | 5.906 | 659,108 | -1,914 | 0.04% | 3,892,847 |
| 2020-01-09 | 2020-01-07 | 6.011 | 661,022 | +957 | 0.04% | 3,973,252 |
| 2020-01-06 | 2020-01-02 | 5.802 | 660,065 | -5,740 | 0.04% | 3,829,500 |
| 2019-12-23 | 2019-12-19 | 5.018 | 665,805 | -5,739 | 0.04% | 3,340,801 |
| 2019-12-20 | 2019-12-18 | 5.112 | 671,544 | -957 | 0.04% | 3,432,778 |
| 2019-12-19 | 2019-12-17 | 5.122 | 672,501 | +1,913 | 0.04% | 3,444,700 |
| 2019-12-16 | 2019-12-12 | 5.091 | 670,588 | -9,566 | 0.04% | 3,413,871 |
| 2019-12-10 | 2019-12-06 | 4.903 | 680,154 | +4,783 | 0.04% | 3,334,590 |
| 2019-12-06 | 2019-12-04 | 4.715 | 675,371 | -4,783 | 0.04% | 3,184,060 |
| 2019-12-02 | 2019-11-28 | 4.798 | 680,154 | +4,783 | 0.04% | 3,263,490 |
| 2019-11-27 | 2019-11-25 | 4.694 | 675,371 | +47,831 | 0.04% | 3,169,940 |
| 2019-11-25 | 2019-11-21 | 4.673 | 627,540 | +5,740 | 0.04% | 2,932,319 |
| 2019-11-21 | 2019-11-19 | 4.704 | 621,800 | +9,566 | 0.04% | 2,924,998 |
| 2019-11-06 | 2019-11-04 | 5.174 | 612,234 | -9,566 | 0.04% | 3,167,999 |
| 2019-10-30 | 2019-10-28 | 4.934 | 621,800 | +6,696 | 0.04% | 3,067,998 |
| 2019-10-21 | 2019-10-17 | 4.725 | 615,104 | +9,566 | 0.04% | 2,906,359 |
| 2019-10-10 | 2019-10-08 | 4.882 | 605,538 | +14,349 | 0.04% | 2,956,110 |
| 2019-10-09 | 2019-10-04 | 5.321 | 591,189 | -28,698 | 0.04% | 3,145,621 |
| 2019-10-04 | 2019-10-02 | 5.509 | 619,887 | -957 | 0.04% | 3,414,959 |
| 2019-10-03 | 2019-09-30 | 5.028 | 620,844 | +5,740 | 0.04% | 3,121,691 |
| 2019-10-02 | 2019-09-27 | 5.394 | 615,104 | -22,959 | 0.04% | 3,317,879 |
| 2019-09-26 | 2019-09-24 | 4.809 | 638,063 | +957 | 0.04% | 3,068,200 |
| 2019-09-17 | 2019-09-13 | 5.195 | 637,106 | -957 | 0.04% | 3,310,018 |
| 2019-09-16 | 2019-09-12 | 5.122 | 638,063 | -11,479 | 0.04% | 3,268,300 |
| 2019-09-13 | 2019-09-11 | 5.070 | 649,542 | -30,612 | 0.04% | 3,293,148 |
| 2019-09-10 | 2019-09-06 | 4.443 | 680,154 | +30,612 | 0.04% | 3,021,750 |
| 2019-09-06 | 2019-09-04 | 4.432 | 649,542 | +1,913 | 0.04% | 2,878,959 |
| 2019-08-30 | 2019-08-28 | 4.443 | 647,629 | -9,566 | 0.04% | 2,877,250 |
| 2019-08-28 | 2019-08-26 | 4.370 | 657,195 | -9,566 | 0.04% | 2,871,659 |
| 2019-08-27 | 2019-08-23 | 4.338 | 666,761 | +19,132 | 0.04% | 2,892,548 |
| 2019-08-26 | 2019-08-22 | 4.547 | 647,629 | -3,827 | 0.04% | 2,944,950 |
| 2019-08-22 | 2019-08-20 | 4.485 | 651,456 | -1,913 | 0.04% | 2,921,492 |
| 2019-08-15 | 2019-08-13 | 4.328 | 653,369 | -5,739 | 0.04% | 2,827,621 |
| 2019-08-14 | 2019-08-12 | 4.579 | 659,108 | -4,784 | 0.04% | 3,017,818 |
| 2019-08-09 | 2019-08-07 | 4.641 | 663,892 | +21,046 | 0.04% | 3,081,362 |
| 2019-08-08 | 2019-08-06 | 4.725 | 642,846 | +2,870 | 0.04% | 3,037,440 |
| 2019-08-07 | 2019-08-05 | 4.892 | 639,976 | +9,566 | 0.04% | 3,130,919 |
| 2019-08-05 | 2019-08-01 | 5.394 | 630,410 | -9,566 | 0.04% | 3,400,440 |
| 2019-08-02 | 2019-07-31 | 5.279 | 639,976 | +1,913 | 0.04% | 3,378,449 |
| 2019-07-30 | 2019-07-26 | 5.300 | 638,063 | +1,913 | 0.04% | 3,381,690 |
| 2019-07-18 | 2019-07-16 | 5.373 | 636,150 | +1,914 | 0.04% | 3,418,102 |
| 2019-07-12 | 2019-07-10 | 5.572 | 634,236 | -28,699 | 0.04% | 3,533,788 |
| 2019-07-11 | 2019-07-09 | 5.143 | 662,935 | -9,566 | 0.04% | 3,409,560 |
| 2019-07-10 | 2019-07-08 | 5.039 | 672,501 | -957 | 0.04% | 3,388,460 |
| 2019-07-09 | 2019-07-05 | 4.965 | 673,458 | +9,566 | 0.04% | 3,344,001 |
| 2019-07-08 | 2019-07-04 | 5.080 | 663,892 | -9,566 | 0.04% | 3,372,842 |
| 2019-07-05 | 2019-07-03 | 5.028 | 673,458 | +19,133 | 0.04% | 3,386,242 |
| 2019-07-04 | 2019-07-02 | 5.018 | 654,325 | +14,349 | 0.04% | 3,283,198 |
| 2019-07-03 | 2019-06-28 | 5.331 | 639,976 | -20,089 | 0.04% | 3,411,899 |
| 2019-07-02 | 2019-06-27 | 5.007 | 660,065 | -3,827 | 0.04% | 3,305,100 |
| 2019-06-26 | 2019-06-24 | 5.227 | 663,892 | +9,567 | 0.04% | 3,470,002 |
| 2019-06-25 | 2019-06-21 | 5.206 | 654,325 | -26,786 | 0.04% | 3,406,318 |
| 2019-06-24 | 2019-06-20 | 4.955 | 681,111 | +18,176 | 0.04% | 3,374,882 |
| 2019-06-21 | 2019-06-19 | 5.007 | 662,935 | -5,740 | 0.04% | 3,319,470 |
| 2019-06-20 | 2019-06-18 | 4.777 | 668,675 | +15,306 | 0.04% | 3,194,432 |
| 2019-06-13 | 2019-06-11 | 5.070 | 653,369 | +23,916 | 0.04% | 3,312,551 |
| 2019-06-12 | 2019-06-10 | 5.174 | 629,453 | +5,739 | 0.04% | 3,257,098 |
| 2019-05-28 | 2019-05-24 | 5.518 | 623,714 | +9,241 | 0.04% | 3,441,385 |
| 2019-05-27 | 2019-05-23 | 5.358 | 614,473 | +942 | 0.04% | 3,292,598 |
| 2019-05-23 | 2019-05-21 | 5.411 | 613,531 | -9,424 | 0.04% | 3,320,100 |
| 2019-05-22 | 2019-05-20 | 5.146 | 622,955 | +3,769 | 0.04% | 3,205,848 |
| 2019-05-20 | 2019-05-16 | 5.348 | 619,186 | +1,885 | 0.04% | 3,311,282 |
| 2019-05-14 | 2019-05-09 | 5.815 | 617,301 | -18,849 | 0.04% | 3,589,401 |
| 2019-05-08 | 2019-05-06 | 5.931 | 636,150 | +7,540 | 0.04% | 3,773,252 |
| 2019-05-07 | 2019-05-03 | 6.175 | 628,610 | +33,928 | 0.04% | 3,881,939 |
| 2019-05-06 | 2019-05-02 | 6.271 | 594,682 | -943 | 0.04% | 3,729,209 |
| 2019-05-03 | 2019-04-30 | 6.282 | 595,625 | -5,654 | 0.04% | 3,741,443 |
| 2019-04-26 | 2019-04-24 | 6.335 | 601,279 | +7,539 | 0.04% | 3,808,858 |
| 2019-04-25 | 2019-04-23 | 6.462 | 593,740 | -24,503 | 0.04% | 3,836,702 |
| 2019-04-23 | 2019-04-17 | 6.335 | 618,243 | +5,654 | 0.04% | 3,916,318 |
| 2019-04-18 | 2019-04-16 | 6.398 | 612,589 | -13,194 | 0.04% | 3,919,503 |
| 2019-04-17 | 2019-04-15 | 6.419 | 625,783 | +943 | 0.04% | 4,017,201 |
| 2019-04-16 | 2019-04-12 | 6.388 | 624,840 | +14,136 | 0.04% | 3,991,258 |
| 2019-04-15 | 2019-04-11 | 6.462 | 610,704 | +11,310 | 0.04% | 3,946,322 |
| 2019-04-12 | 2019-04-10 | 6.526 | 599,394 | +6,597 | 0.04% | 3,911,398 |
| 2019-04-11 | 2019-04-09 | 6.526 | 592,797 | +8,482 | 0.04% | 3,868,348 |
| 2019-04-10 | 2019-04-08 | 6.674 | 584,315 | +64,086 | 0.04% | 3,899,798 |
| 2019-04-09 | 2019-04-04 | 6.770 | 520,229 | +4,712 | 0.03% | 3,521,760 |
| 2019-04-03 | 2019-04-01 | 6.844 | 515,517 | -10,367 | 0.03% | 3,528,151 |
| 2019-04-02 | 2019-03-29 | 7.215 | 525,884 | -29,215 | 0.03% | 3,794,402 |
| 2019-04-01 | 2019-03-28 | 6.419 | 555,099 | +1,884 | 0.04% | 3,563,447 |
| 2019-03-29 | 2019-03-27 | 6.345 | 553,215 | +11,310 | 0.04% | 3,510,263 |
| 2019-03-28 | 2019-03-26 | 6.250 | 541,905 | +14,136 | 0.04% | 3,386,748 |
| 2019-03-27 | 2019-03-25 | 6.388 | 527,769 | +24,504 | 0.03% | 3,371,202 |
| 2019-03-26 | 2019-03-22 | 6.801 | 503,265 | +4,712 | 0.03% | 3,422,939 |
| 2019-03-25 | 2019-03-21 | 6.897 | 498,553 | -14,137 | 0.03% | 3,438,501 |
| 2019-03-22 | 2019-03-20 | 6.791 | 512,690 | +21,677 | 0.03% | 3,481,603 |
| 2019-03-21 | 2019-03-19 | 7.088 | 491,013 | +9,424 | 0.03% | 3,480,278 |
| 2019-03-20 | 2019-03-18 | 7.130 | 481,589 | -11,309 | 0.03% | 3,433,921 |
| 2019-03-19 | 2019-03-15 | 7.109 | 492,898 | +10,367 | 0.03% | 3,504,099 |
| 2019-03-18 | 2019-03-14 | 7.311 | 482,531 | -12,252 | 0.03% | 3,527,678 |
| 2019-03-15 | 2019-03-13 | 7.268 | 494,783 | +10,367 | 0.03% | 3,596,249 |
| 2019-03-14 | 2019-03-12 | 7.300 | 484,416 | +4,712 | 0.03% | 3,536,319 |
| 2019-03-13 | 2019-03-11 | 7.258 | 479,704 | +14,137 | 0.03% | 3,481,560 |
| 2019-03-12 | 2019-03-08 | 7.481 | 465,567 | -6,597 | 0.03% | 3,482,698 |
| 2019-03-11 | 2019-03-07 | 7.788 | 472,164 | +21,676 | 0.03% | 3,677,337 |
| 2019-03-08 | 2019-03-06 | 8.202 | 450,488 | -5,655 | 0.03% | 3,694,938 |
| 2019-03-06 | 2019-03-04 | 8.149 | 456,143 | +26,389 | 0.03% | 3,717,121 |
| 2019-03-01 | 2019-02-27 | 8.308 | 429,754 | -943 | 0.03% | 3,570,476 |
| 2019-02-28 | 2019-02-26 | 8.276 | 430,697 | +4,712 | 0.03% | 3,564,601 |
| 2019-02-26 | 2019-02-22 | 8.117 | 425,985 | +943 | 0.03% | 3,457,803 |
| 2019-02-21 | 2019-02-19 | 7.979 | 425,042 | -1,885 | 0.03% | 3,391,518 |
| 2019-02-19 | 2019-02-15 | 7.905 | 426,927 | -13,194 | 0.03% | 3,374,849 |
| 2019-02-18 | 2019-02-14 | 8.064 | 440,121 | +18,849 | 0.03% | 3,549,197 |
| 2019-02-15 | 2019-02-13 | 8.117 | 421,272 | +4,712 | 0.03% | 3,419,546 |
| 2019-02-11 | 2019-02-04 | 8.245 | 416,560 | +5,654 | 0.03% | 3,434,338 |
| 2019-02-08 | 2019-01-31 | 8.573 | 410,906 | -27,330 | 0.03% | 3,522,884 |
| 2019-01-31 | 2019-01-29 | 7.629 | 438,236 | +5,654 | 0.03% | 3,343,347 |
| 2019-01-23 | 2019-01-21 | 7.491 | 432,582 | -12,252 | 0.03% | 3,240,542 |
| 2019-01-22 | 2019-01-18 | 6.982 | 444,834 | -9,424 | 0.03% | 3,105,763 |
| 2019-01-21 | 2019-01-17 | 7.056 | 454,258 | -2,827 | 0.03% | 3,205,300 |
| 2019-01-18 | 2019-01-16 | 7.056 | 457,085 | +2,827 | 0.03% | 3,225,248 |
| 2019-01-17 | 2019-01-15 | 6.557 | 454,258 | -9,424 | 0.03% | 2,978,760 |
| 2019-01-14 | 2019-01-10 | 6.218 | 463,682 | -4,713 | 0.03% | 2,883,117 |
| 2019-01-11 | 2019-01-09 | 6.462 | 468,395 | -2,827 | 0.03% | 3,026,732 |
| 2019-01-10 | 2019-01-08 | 5.857 | 471,222 | -942 | 0.03% | 2,760,000 |
| 2019-01-08 | 2019-01-04 | 5.931 | 472,164 | +34,870 | 0.03% | 2,800,587 |
| 2019-01-07 | 2019-01-03 | 5.740 | 437,294 | +4,712 | 0.03% | 2,510,240 |
| 2019-01-04 | 2019-01-02 | 6.610 | 432,582 | -3,770 | 0.03% | 2,859,571 |
| 2019-01-03 | 2018-12-31 | 7.958 | 436,352 | -10,366 | 0.03% | 3,472,504 |
| 2019-01-02 | 2018-12-27 | 5.518 | 446,718 | +942 | 0.03% | 2,464,798 |
| 2018-12-28 | 2018-12-24 | 6.197 | 445,776 | +10,367 | 0.03% | 2,762,320 |
| 2018-12-20 | 2018-12-18 | 6.780 | 435,409 | +9,424 | 0.03% | 2,952,179 |
| 2018-12-19 | 2018-12-17 | 7.364 | 425,985 | -1,885 | 0.03% | 3,136,882 |
| 2018-12-18 | 2018-12-14 | 7.438 | 427,870 | +9,425 | 0.03% | 3,182,543 |
| 2018-12-14 | 2018-12-12 | 7.215 | 418,445 | +20,734 | 0.03% | 3,019,199 |
| 2018-12-13 | 2018-12-11 | 8.170 | 397,711 | +9,424 | 0.03% | 3,249,397 |
| 2018-12-12 | 2018-12-10 | 8.520 | 388,287 | +4,712 | 0.03% | 3,308,361 |
| 2018-12-07 | 2018-12-05 | 9.125 | 383,575 | -3,769 | 0.02% | 3,500,203 |
| 2018-12-06 | 2018-12-04 | 8.701 | 387,344 | +9,424 | 0.03% | 3,370,196 |
| 2018-12-05 | 2018-12-03 | 9.030 | 377,920 | +4,712 | 0.02% | 3,412,510 |
| 2018-12-04 | 2018-11-30 | 9.762 | 373,208 | -1,885 | 0.02% | 3,643,202 |
| 2018-11-23 | 2018-11-21 | 8.627 | 375,093 | -4,712 | 0.02% | 3,235,743 |
| 2018-11-19 | 2018-11-15 | 8.382 | 379,805 | +4,712 | 0.02% | 3,183,701 |
| 2018-11-15 | 2018-11-13 | 8.329 | 375,093 | +1,885 | 0.02% | 3,124,303 |
| 2018-11-12 | 2018-11-08 | 8.913 | 373,208 | +3,770 | 0.02% | 3,326,402 |
| 2018-11-09 | 2018-11-07 | 8.446 | 369,438 | +1,885 | 0.02% | 3,120,320 |
| 2018-10-23 | 2018-10-19 | 7.969 | 367,553 | -4,712 | 0.02% | 2,928,899 |
| 2018-10-03 | 2018-09-28 | 9.550 | 372,265 | -7,540 | 0.02% | 3,554,997 |
| 2018-09-28 | 2018-09-26 | 9.019 | 379,805 | +9,425 | 0.02% | 3,425,501 |
| 2018-09-24 | 2018-09-20 | 9.337 | 370,380 | +9,424 | 0.02% | 3,458,396 |
| 2018-09-11 | 2018-09-07 | 9.656 | 360,956 | -14,137 | 0.02% | 3,485,300 |
| 2018-09-10 | 2018-09-06 | 9.900 | 375,093 | -9,424 | 0.02% | 3,713,343 |
| 2018-08-31 | 2018-08-29 | 9.581 | 384,517 | +9,424 | 0.02% | 3,684,239 |
| 2018-08-15 | 2018-08-13 | 10.176 | 375,093 | -3,769 | 0.02% | 3,816,823 |
| 2018-08-07 | 2018-08-03 | 9.337 | 378,862 | +3,769 | 0.02% | 3,537,596 |
| 2018-08-03 | 2018-08-01 | 10.123 | 375,093 | -9,424 | 0.02% | 3,796,923 |
| 2018-08-02 | 2018-07-31 | 10.367 | 384,517 | -11,309 | 0.02% | 3,986,159 |
| 2018-07-27 | 2018-07-25 | 10.165 | 395,826 | +1,884 | 0.03% | 4,023,595 |
| 2018-07-26 | 2018-07-24 | 10.239 | 393,942 | +9,425 | 0.03% | 4,033,704 |
| 2018-07-23 | 2018-07-19 | 10.887 | 384,517 | +11,309 | 0.02% | 4,186,079 |
| 2018-07-04 | 2018-06-29 | 12.839 | 373,208 | -4,712 | 0.02% | 4,791,602 |
| 2018-07-03 | 2018-06-28 | 11.884 | 377,920 | -7,540 | 0.02% | 4,491,200 |
| 2018-06-22 | 2018-06-20 | 11.778 | 385,460 | -9,424 | 0.03% | 4,539,905 |
| 2018-06-21 | 2018-06-19 | 11.629 | 394,884 | -4,712 | 0.03% | 4,592,240 |
| 2018-06-14 | 2018-06-12 | 11.778 | 399,596 | +9,424 | 0.03% | 4,706,397 |
| 2018-06-08 | 2018-06-06 | 11.990 | 390,172 | -4,712 | 0.03% | 4,678,202 |
| 2018-05-30 | 2018-05-28 | 12.733 | 394,884 | +3,770 | 0.03% | 5,028,000 |
| 2018-05-28 | 2018-05-24 | 12.521 | 391,114 | -7,540 | 0.03% | 4,896,997 |
| 2018-05-24 | 2018-05-21 | 12.609 | 398,654 | -4,712 | 0.03% | 5,026,432 |
| 2018-05-23 | 2018-05-18 | 12.501 | 403,366 | +6,206 | 0.03% | 5,042,375 |
| 2018-05-17 | 2018-05-15 | 12.609 | 397,160 | +7,423 | 0.03% | 5,007,595 |
| 2018-05-16 | 2018-05-14 | 12.501 | 389,737 | -9,279 | 0.03% | 4,872,002 |
| 2018-05-15 | 2018-05-11 | 12.501 | 399,016 | -2,784 | 0.03% | 4,987,997 |
| 2018-05-03 | 2018-04-30 | 12.350 | 401,800 | -4,640 | 0.03% | 4,962,179 |
| 2018-05-02 | 2018-04-27 | 12.027 | 406,440 | -18,559 | 0.03% | 4,888,082 |
| 2018-04-30 | 2018-04-26 | 11.789 | 424,999 | -7,423 | 0.03% | 5,010,523 |
| 2018-04-25 | 2018-04-23 | 10.992 | 432,422 | +9,279 | 0.03% | 4,753,197 |
| 2018-04-24 | 2018-04-20 | 11.768 | 423,143 | +3,712 | 0.03% | 4,979,522 |
| 2018-04-23 | 2018-04-19 | 11.768 | 419,431 | +5,568 | 0.03% | 4,935,839 |
| 2018-04-19 | 2018-04-17 | 12.177 | 413,863 | -9,280 | 0.03% | 5,039,795 |
| 2018-04-16 | 2018-04-12 | 11.876 | 423,143 | +13,919 | 0.03% | 5,025,122 |
| 2018-04-13 | 2018-04-11 | 12.156 | 409,224 | +9,280 | 0.03% | 4,974,484 |
| 2018-04-11 | 2018-04-09 | 12.027 | 399,944 | +9,279 | 0.03% | 4,809,957 |
| 2018-04-06 | 2018-04-03 | 12.522 | 390,665 | -1,856 | 0.03% | 4,892,023 |
| 2018-04-04 | 2018-03-29 | 13.298 | 392,521 | -928 | 0.03% | 5,219,825 |
| 2018-03-29 | 2018-03-27 | 13.061 | 393,449 | -7,423 | 0.03% | 5,138,885 |
| 2018-03-27 | 2018-03-23 | 12.479 | 400,872 | -21,343 | 0.03% | 5,002,558 |
| 2018-03-26 | 2018-03-22 | 12.458 | 422,215 | -16,703 | 0.03% | 5,259,801 |
| 2018-03-23 | 2018-03-21 | 12.199 | 438,918 | -9,279 | 0.03% | 5,354,361 |
| 2018-03-21 | 2018-03-19 | 11.768 | 448,197 | -10,208 | 0.03% | 5,274,356 |
| 2018-03-20 | 2018-03-16 | 11.531 | 458,405 | +27,839 | 0.03% | 5,285,803 |
| 2018-03-19 | 2018-03-15 | 11.897 | 430,566 | +18,558 | 0.03% | 5,122,555 |
| 2018-03-16 | 2018-03-14 | 12.371 | 412,008 | +2,784 | 0.03% | 5,097,126 |
| 2018-03-14 | 2018-03-12 | 13.061 | 409,224 | -9,279 | 0.03% | 5,344,924 |
| 2018-03-13 | 2018-03-09 | 13.384 | 418,503 | +4,640 | 0.03% | 5,601,418 |
| 2018-03-07 | 2018-03-05 | 13.880 | 413,863 | -9,280 | 0.03% | 5,744,475 |
| 2018-03-05 | 2018-03-01 | 14.290 | 423,143 | -18,559 | 0.03% | 6,046,562 |
| 2018-03-02 | 2018-02-28 | 14.548 | 441,702 | -25,054 | 0.03% | 6,426,004 |
| 2018-02-28 | 2018-02-26 | 13.729 | 466,756 | -4,640 | 0.03% | 6,408,217 |
| 2018-02-26 | 2018-02-22 | 13.471 | 471,396 | -6,496 | 0.03% | 6,350,000 |
| 2018-02-20 | 2018-02-13 | 12.910 | 477,892 | +9,280 | 0.03% | 6,169,705 |
| 2018-02-13 | 2018-02-09 | 12.738 | 468,612 | -9,280 | 0.03% | 5,969,098 |
| 2018-02-09 | 2018-02-07 | 12.910 | 477,892 | -9,279 | 0.03% | 6,169,705 |
| 2018-02-08 | 2018-02-06 | 12.932 | 487,171 | +5,568 | 0.03% | 6,300,000 |
| 2018-02-05 | 2018-02-01 | 13.923 | 481,603 | +928 | 0.03% | 6,705,475 |
| 2018-02-02 | 2018-01-31 | 14.872 | 480,675 | -19,487 | 0.03% | 7,148,394 |
| 2018-02-01 | 2018-01-30 | 13.966 | 500,162 | -4,640 | 0.03% | 6,985,436 |
| 2018-01-31 | 2018-01-29 | 14.009 | 504,802 | -3,712 | 0.03% | 7,072,000 |
| 2018-01-30 | 2018-01-26 | 13.902 | 508,514 | -1,856 | 0.03% | 7,069,203 |
| 2018-01-29 | 2018-01-25 | 13.988 | 510,370 | -1,856 | 0.03% | 7,139,005 |
| 2018-01-25 | 2018-01-23 | 14.009 | 512,226 | -28,766 | 0.03% | 7,176,006 |
| 2018-01-24 | 2018-01-22 | 14.182 | 540,992 | +928 | 0.04% | 7,672,282 |
| 2018-01-23 | 2018-01-19 | 13.298 | 540,064 | -12,063 | 0.04% | 7,181,881 |
| 2018-01-19 | 2018-01-17 | 13.471 | 552,127 | -11,136 | 0.04% | 7,437,498 |
| 2018-01-18 | 2018-01-16 | 12.695 | 563,263 | -12,991 | 0.04% | 7,150,466 |
| 2018-01-17 | 2018-01-15 | 12.264 | 576,254 | +17,631 | 0.04% | 7,066,983 |
| 2018-01-16 | 2018-01-12 | 12.113 | 558,623 | +9,280 | 0.04% | 6,766,483 |
| 2018-01-12 | 2018-01-10 | 12.005 | 549,343 | +928 | 0.04% | 6,594,876 |
| 2018-01-11 | 2018-01-09 | 12.285 | 548,415 | -1,856 | 0.04% | 6,737,395 |
| 2018-01-09 | 2018-01-05 | 12.005 | 550,271 | +6,495 | 0.04% | 6,606,017 |
| 2018-01-08 | 2018-01-04 | 12.587 | 543,776 | +12,064 | 0.04% | 6,844,484 |
| 2018-01-05 | 2018-01-03 | 12.738 | 531,712 | +5,567 | 0.04% | 6,772,855 |
| 2018-01-04 | 2018-01-02 | 12.953 | 526,145 | +20,415 | 0.03% | 6,815,344 |
| 2018-01-03 | 2017-12-29 | 14.548 | 505,730 | -27,838 | 0.03% | 7,357,501 |
| 2018-01-02 | 2017-12-28 | 12.953 | 533,568 | -928 | 0.04% | 6,911,496 |
| 2017-12-29 | 2017-12-27 | 12.544 | 534,496 | -3,712 | 0.04% | 6,704,637 |
| 2017-12-28 | 2017-12-22 | 12.910 | 538,208 | -39,902 | 0.04% | 6,948,400 |
| 2017-12-22 | 2017-12-20 | 10.798 | 578,110 | -928 | 0.04% | 6,242,464 |
| 2017-12-20 | 2017-12-18 | 10.949 | 579,038 | +1,856 | 0.04% | 6,339,845 |
| 2017-12-15 | 2017-12-13 | 10.884 | 577,182 | -17,631 | 0.04% | 6,282,203 |
| 2017-12-14 | 2017-12-12 | 10.798 | 594,813 | -10,207 | 0.04% | 6,422,824 |
| 2017-12-13 | 2017-12-11 | 10.701 | 605,020 | -9,279 | 0.04% | 6,474,360 |
| 2017-12-11 | 2017-12-07 | 10.141 | 614,299 | -928 | 0.04% | 6,229,415 |
| 2017-12-08 | 2017-12-06 | 9.871 | 615,227 | -2,784 | 0.04% | 6,073,076 |
| 2017-12-04 | 2017-11-30 | 10.173 | 618,011 | -1,856 | 0.04% | 6,287,037 |
| 2017-11-28 | 2017-11-24 | 10.195 | 619,867 | -1,856 | 0.04% | 6,319,279 |
| 2017-11-27 | 2017-11-23 | 10.151 | 621,723 | -9,279 | 0.04% | 6,311,400 |
| 2017-11-24 | 2017-11-22 | 10.378 | 631,002 | -19,487 | 0.04% | 6,548,395 |
| 2017-11-23 | 2017-11-21 | 10.184 | 650,489 | -11,136 | 0.04% | 6,624,447 |
| 2017-11-22 | 2017-11-20 | 9.968 | 661,625 | -11,135 | 0.04% | 6,595,253 |
| 2017-11-21 | 2017-11-17 | 9.817 | 672,760 | -9,279 | 0.04% | 6,604,750 |
| 2017-11-17 | 2017-11-15 | 9.807 | 682,039 | +9,279 | 0.04% | 6,688,496 |
| 2017-11-16 | 2017-11-14 | 9.828 | 672,760 | -11,135 | 0.04% | 6,612,000 |
| 2017-11-15 | 2017-11-13 | 9.817 | 683,895 | -9,280 | 0.05% | 6,714,067 |
| 2017-11-14 | 2017-11-10 | 9.774 | 693,175 | -1,856 | 0.05% | 6,775,292 |
| 2017-11-13 | 2017-11-09 | 9.720 | 695,031 | -3,711 | 0.05% | 6,755,983 |
| 2017-11-09 | 2017-11-07 | 9.537 | 698,742 | +35,261 | 0.05% | 6,664,046 |
| 2017-11-08 | 2017-11-06 | 9.386 | 663,481 | -13,919 | 0.04% | 6,227,654 |
| 2017-11-06 | 2017-11-02 | 9.289 | 677,400 | -9,279 | 0.04% | 6,292,603 |
| 2017-11-02 | 2017-10-31 | 9.160 | 686,679 | +13,919 | 0.05% | 6,289,998 |
| 2017-11-01 | 2017-10-30 | 9.052 | 672,760 | -2,784 | 0.04% | 6,090,000 |
| 2017-10-31 | 2017-10-27 | 9.246 | 675,544 | +4,640 | 0.04% | 6,246,242 |
| 2017-10-27 | 2017-10-25 | 9.117 | 670,904 | +18,559 | 0.04% | 6,116,579 |
| 2017-10-26 | 2017-10-24 | 9.160 | 652,345 | +7,423 | 0.04% | 5,975,498 |
| 2017-10-25 | 2017-10-23 | 9.429 | 644,922 | -18,559 | 0.04% | 6,081,253 |
| 2017-10-24 | 2017-10-20 | 9.332 | 663,481 | -5,567 | 0.04% | 6,191,904 |
| 2017-10-20 | 2017-10-18 | 9.311 | 669,048 | -3,712 | 0.04% | 6,229,438 |
| 2017-10-16 | 2017-10-12 | 9.559 | 672,760 | -1,856 | 0.04% | 6,430,750 |
| 2017-10-13 | 2017-10-11 | 9.451 | 674,616 | +6,496 | 0.04% | 6,375,791 |
| 2017-10-12 | 2017-10-10 | 9.914 | 668,120 | +26,910 | 0.04% | 6,623,997 |
| 2017-10-11 | 2017-10-09 | 9.850 | 641,210 | +928 | 0.04% | 6,315,741 |
| 2017-10-09 | 2017-10-04 | 10.076 | 640,282 | -17,631 | 0.04% | 6,451,501 |
| 2017-10-06 | 2017-10-03 | 10.486 | 657,913 | -11,135 | 0.04% | 6,898,571 |
| 2017-10-04 | 2017-09-29 | 10.798 | 669,048 | -44,542 | 0.04% | 7,224,418 |
| 2017-10-03 | 2017-09-28 | 9.645 | 713,590 | +6,496 | 0.05% | 6,882,554 |
| 2017-09-29 | 2017-09-27 | 9.570 | 707,094 | -9,279 | 0.05% | 6,766,560 |
| 2017-09-28 | 2017-09-26 | 9.214 | 716,373 | -3,712 | 0.05% | 6,600,596 |
| 2017-09-27 | 2017-09-25 | 8.751 | 720,085 | -6,496 | 0.05% | 6,301,118 |
| 2017-09-26 | 2017-09-22 | 8.729 | 726,581 | -1,856 | 0.05% | 6,342,302 |
| 2017-09-25 | 2017-09-21 | 8.751 | 728,437 | +32,478 | 0.05% | 6,374,203 |
| 2017-09-22 | 2017-09-20 | 8.654 | 695,959 | +17,631 | 0.05% | 6,022,503 |
| 2017-09-14 | 2017-09-12 | 8.610 | 678,328 | +928 | 0.04% | 5,840,693 |
| 2017-09-13 | 2017-09-11 | 8.664 | 677,400 | +2,784 | 0.04% | 5,869,202 |
| 2017-09-12 | 2017-09-08 | 8.632 | 674,616 | -928 | 0.04% | 5,823,271 |
| 2017-09-07 | 2017-09-05 | 8.621 | 675,544 | +4,640 | 0.04% | 5,824,001 |
| 2017-09-06 | 2017-09-04 | 8.610 | 670,904 | -11,135 | 0.04% | 5,776,769 |
| 2017-09-05 | 2017-09-01 | 8.621 | 682,039 | +11,135 | 0.04% | 5,879,996 |
| 2017-08-30 | 2017-08-28 | 8.751 | 670,904 | -4,640 | 0.04% | 5,870,759 |
| 2017-08-29 | 2017-08-25 | 8.632 | 675,544 | -4,640 | 0.04% | 5,831,281 |
| 2017-08-24 | 2017-08-21 | 8.675 | 680,184 | -3,711 | 0.04% | 5,900,654 |
| 2017-08-22 | 2017-08-18 | 8.707 | 683,895 | -9,280 | 0.05% | 5,954,957 |
| 2017-08-17 | 2017-08-15 | 8.804 | 693,175 | +4,640 | 0.05% | 6,102,992 |
| 2017-08-16 | 2017-08-14 | 8.934 | 688,535 | +1,856 | 0.05% | 6,151,179 |
| 2017-08-15 | 2017-08-11 | 8.944 | 686,679 | -1,856 | 0.05% | 6,141,998 |
| 2017-08-10 | 2017-08-08 | 9.063 | 688,535 | -3,712 | 0.05% | 6,240,219 |
| 2017-08-09 | 2017-08-07 | 9.052 | 692,247 | -3,712 | 0.05% | 6,266,401 |
| 2017-08-03 | 2017-08-01 | 9.031 | 695,959 | +4,640 | 0.05% | 6,285,003 |
| 2017-07-27 | 2017-07-25 | 9.289 | 691,319 | -4,640 | 0.05% | 6,421,901 |
| 2017-07-21 | 2017-07-19 | 8.848 | 695,959 | +11,136 | 0.05% | 6,157,503 |
| 2017-07-20 | 2017-07-18 | 8.826 | 684,823 | -4,640 | 0.05% | 6,044,218 |
| 2017-07-13 | 2017-07-11 | 9.192 | 689,463 | -928 | 0.05% | 6,337,790 |
| 2017-07-11 | 2017-07-07 | 9.322 | 690,391 | +9,279 | 0.05% | 6,435,600 |
| 2017-07-10 | 2017-07-06 | 9.462 | 681,112 | -927 | 0.04% | 6,444,525 |
| 2017-07-06 | 2017-07-04 | 9.376 | 682,039 | -13,920 | 0.04% | 6,394,496 |
| 2017-07-04 | 2017-06-30 | 9.214 | 695,959 | -18,559 | 0.05% | 6,412,504 |
| 2017-07-03 | 2017-06-29 | 9.537 | 714,518 | -13,919 | 0.05% | 6,814,505 |
| 2017-06-30 | 2017-06-28 | 9.419 | 728,437 | -4,639 | 0.05% | 6,860,903 |
| 2017-06-29 | 2017-06-27 | 9.235 | 733,076 | -9,280 | 0.05% | 6,770,296 |
| 2017-06-28 | 2017-06-26 | 9.182 | 742,356 | -1,856 | 0.05% | 6,816,001 |
| 2017-06-22 | 2017-06-20 | 8.718 | 744,212 | -9,279 | 0.05% | 6,488,182 |
| 2017-06-20 | 2017-06-16 | 8.977 | 753,491 | -5,568 | 0.05% | 6,763,958 |
| 2017-06-16 | 2017-06-14 | 8.621 | 759,059 | +9,280 | 0.05% | 6,544,001 |
| 2017-06-07 | 2017-06-05 | 8.621 | 749,779 | -2,784 | 0.05% | 6,463,996 |
| 2017-06-02 | 2017-05-31 | 8.589 | 752,563 | -9,280 | 0.05% | 6,463,668 |
| 2017-05-25 | 2017-05-23 | 8.632 | 761,843 | -9,279 | 0.05% | 6,576,213 |
| 2017-05-23 | 2017-05-19 | 8.787 | 771,122 | +22,142 | 0.05% | 6,776,088 |
| 2017-05-19 | 2017-05-17 | 8.699 | 748,980 | -4,507 | 0.05% | 6,515,039 |
| 2017-05-15 | 2017-05-11 | 8.865 | 753,487 | +9,013 | 0.05% | 6,679,644 |
| 2017-05-12 | 2017-05-10 | 8.898 | 744,474 | +9,013 | 0.05% | 6,624,524 |
| 2017-05-11 | 2017-05-09 | 8.654 | 735,461 | -4,506 | 0.05% | 6,364,804 |
| 2017-05-09 | 2017-05-05 | 8.743 | 739,967 | +4,506 | 0.05% | 6,469,479 |
| 2017-05-08 | 2017-05-04 | 8.743 | 735,461 | +9,013 | 0.05% | 6,430,084 |
| 2017-05-05 | 2017-05-02 | 8.621 | 726,448 | +9,013 | 0.05% | 6,262,624 |
| 2017-05-04 | 2017-04-28 | 8.388 | 717,435 | -13,519 | 0.05% | 6,017,764 |
| 2017-05-02 | 2017-04-27 | 8.377 | 730,954 | -34,249 | 0.05% | 6,123,049 |
| 2017-04-28 | 2017-04-26 | 8.233 | 765,203 | -4,507 | 0.05% | 6,299,576 |
| 2017-04-27 | 2017-04-25 | 8.199 | 769,710 | +27,940 | 0.05% | 6,311,060 |
| 2017-04-25 | 2017-04-21 | 8.543 | 741,770 | +902 | 0.05% | 6,337,103 |
| 2017-04-24 | 2017-04-20 | 8.399 | 740,868 | +22,532 | 0.05% | 6,222,537 |
| 2017-04-21 | 2017-04-19 | 8.732 | 718,336 | -5,408 | 0.05% | 6,272,391 |
| 2017-04-20 | 2017-04-18 | 8.743 | 723,744 | +13,520 | 0.05% | 6,327,643 |
| 2017-04-07 | 2017-04-05 | 9.564 | 710,224 | +9,013 | 0.05% | 6,792,558 |
| 2017-04-06 | 2017-04-03 | 9.619 | 701,211 | +13,519 | 0.05% | 6,745,258 |
| 2017-04-05 | 2017-03-31 | 9.753 | 687,692 | -8,111 | 0.05% | 6,706,773 |
| 2017-04-03 | 2017-03-30 | 9.786 | 695,803 | -7,211 | 0.05% | 6,809,036 |
| 2017-03-30 | 2017-03-28 | 9.608 | 703,014 | +2,704 | 0.05% | 6,754,802 |
| 2017-03-29 | 2017-03-27 | 9.619 | 700,310 | -7,210 | 0.05% | 6,736,591 |
| 2017-03-27 | 2017-03-23 | 9.730 | 707,520 | +11,717 | 0.05% | 6,884,447 |
| 2017-03-22 | 2017-03-20 | 9.775 | 695,803 | +11,717 | 0.05% | 6,801,316 |
| 2017-03-20 | 2017-03-16 | 9.741 | 684,086 | +9,013 | 0.05% | 6,664,015 |
| 2017-03-14 | 2017-03-10 | 10.097 | 675,073 | +2,703 | 0.05% | 6,815,895 |
| 2017-03-13 | 2017-03-09 | 9.986 | 672,370 | +3,606 | 0.05% | 6,714,004 |
| 2017-03-10 | 2017-03-08 | 10.119 | 668,764 | +9,013 | 0.05% | 6,767,036 |
| 2017-03-09 | 2017-03-07 | 10.085 | 659,751 | +9,013 | 0.04% | 6,653,876 |
| 2017-03-08 | 2017-03-06 | 10.274 | 650,738 | +8,111 | 0.04% | 6,685,716 |
| 2017-03-07 | 2017-03-03 | 10.330 | 642,627 | +4,507 | 0.04% | 6,638,033 |
| 2017-02-27 | 2017-02-23 | 10.452 | 638,120 | -1,803 | 0.04% | 6,669,358 |
| 2017-02-23 | 2017-02-21 | 10.474 | 639,923 | -5,408 | 0.04% | 6,702,402 |
| 2017-02-10 | 2017-02-08 | 10.540 | 645,331 | -6,309 | 0.04% | 6,802,004 |
| 2017-02-01 | 2017-01-25 | 10.540 | 651,640 | -4,506 | 0.04% | 6,868,503 |
| 2017-01-24 | 2017-01-20 | 10.207 | 656,146 | -2,704 | 0.04% | 6,697,598 |
| 2017-01-19 | 2017-01-17 | 10.363 | 658,850 | -3,605 | 0.04% | 6,827,539 |
| 2017-01-17 | 2017-01-13 | 10.141 | 662,455 | -4,507 | 0.04% | 6,717,897 |
| 2017-01-16 | 2017-01-12 | 10.108 | 666,962 | -901 | 0.05% | 6,741,402 |
| 2017-01-11 | 2017-01-09 | 10.263 | 667,863 | -18,026 | 0.05% | 6,854,249 |
| 2017-01-10 | 2017-01-06 | 10.396 | 685,889 | -7,210 | 0.05% | 7,130,569 |
| 2017-01-05 | 2017-01-03 | 10.152 | 693,099 | -2,704 | 0.05% | 7,036,345 |
| 2016-12-29 | 2016-12-23 | 9.986 | 695,803 | -7,211 | 0.05% | 6,947,996 |
| 2016-12-28 | 2016-12-22 | 9.974 | 703,014 | +23,434 | 0.05% | 7,012,202 |
| 2016-12-23 | 2016-12-21 | 9.986 | 679,580 | +9,013 | 0.05% | 6,786,000 |
| 2016-12-22 | 2016-12-20 | 9.986 | 670,567 | +4,507 | 0.05% | 6,696,000 |
| 2016-12-21 | 2016-12-19 | 10.185 | 666,060 | -16,224 | 0.05% | 6,784,015 |
| 2016-12-19 | 2016-12-15 | 9.875 | 682,284 | -13,519 | 0.05% | 6,737,301 |
| 2016-12-16 | 2016-12-14 | 9.986 | 695,803 | -61,289 | 0.05% | 6,947,996 |
| 2016-12-15 | 2016-12-13 | 9.275 | 757,092 | +9,013 | 0.05% | 7,022,402 |
| 2016-12-14 | 2016-12-12 | 8.632 | 748,079 | -15,322 | 0.05% | 6,457,402 |
| 2016-12-13 | 2016-12-09 | 8.299 | 763,401 | +36,052 | 0.05% | 6,335,561 |
| 2016-12-09 | 2016-12-07 | 9.253 | 727,349 | -3,605 | 0.05% | 6,730,381 |
| 2016-12-08 | 2016-12-06 | 9.231 | 730,954 | +5,408 | 0.05% | 6,747,519 |
| 2016-12-06 | 2016-12-02 | 9.364 | 725,546 | -9,915 | 0.05% | 6,794,197 |
| 2016-12-05 | 2016-12-01 | 9.974 | 735,461 | +17,125 | 0.05% | 7,335,844 |
| 2016-12-02 | 2016-11-30 | 11.517 | 718,336 | -46,867 | 0.05% | 8,272,861 |
| 2016-12-01 | 2016-11-29 | 10.873 | 765,203 | -16,224 | 0.05% | 8,320,195 |
| 2016-11-30 | 2016-11-28 | 10.840 | 781,427 | -4,506 | 0.05% | 8,470,592 |
| 2016-11-29 | 2016-11-25 | 10.685 | 785,933 | -50,473 | 0.05% | 8,397,356 |
| 2016-11-28 | 2016-11-24 | 10.152 | 836,406 | -29,743 | 0.06% | 8,491,199 |
| 2016-11-25 | 2016-11-23 | 10.041 | 866,149 | -1,803 | 0.06% | 8,697,050 |
| 2016-11-24 | 2016-11-22 | 9.886 | 867,952 | -8,111 | 0.06% | 8,580,334 |
| 2016-11-22 | 2016-11-18 | 9.453 | 876,063 | -94,637 | 0.06% | 8,281,437 |
| 2016-11-21 | 2016-11-17 | 9.453 | 970,700 | +8,112 | 0.07% | 9,176,042 |
| 2016-11-18 | 2016-11-16 | 9.398 | 962,588 | -132,491 | 0.07% | 9,045,959 |
| 2016-11-17 | 2016-11-15 | 9.331 | 1,095,079 | -11,717 | 0.07% | 10,218,149 |
| 2016-11-16 | 2016-11-14 | 9.431 | 1,106,796 | +27,039 | 0.08% | 10,438,000 |
| 2016-11-15 | 2016-11-11 | 9.375 | 1,079,757 | +9,013 | 0.07% | 10,123,099 |
| 2016-11-14 | 2016-11-10 | 9.497 | 1,070,744 | -9,914 | 0.07% | 10,169,279 |
| 2016-11-11 | 2016-11-09 | 9.497 | 1,080,658 | -33,348 | 0.07% | 10,263,437 |
| 2016-11-10 | 2016-11-08 | 9.431 | 1,114,006 | -2,704 | 0.08% | 10,505,996 |
| 2016-11-09 | 2016-11-07 | 9.520 | 1,116,710 | -9,013 | 0.08% | 10,630,617 |
| 2016-11-08 | 2016-11-04 | 9.353 | 1,125,723 | -3,606 | 0.08% | 10,529,067 |
| 2016-11-07 | 2016-11-03 | 9.209 | 1,129,329 | +2,704 | 0.08% | 10,399,904 |
| 2016-11-02 | 2016-10-31 | 8.932 | 1,126,625 | -1,802 | 0.08% | 10,062,503 |
| 2016-11-01 | 2016-10-28 | 8.876 | 1,128,427 | -4,507 | 0.08% | 10,015,998 |
| 2016-10-31 | 2016-10-27 | 8.898 | 1,132,934 | +4,507 | 0.08% | 10,081,142 |
| 2016-10-26 | 2016-10-24 | 8.898 | 1,128,427 | -9,915 | 0.08% | 10,041,038 |
| 2016-10-24 | 2016-10-19 | 9.031 | 1,138,342 | +9,915 | 0.08% | 10,280,824 |
| 2016-10-20 | 2016-10-18 | 8.876 | 1,128,427 | -1,803 | 0.08% | 10,015,998 |
| 2016-10-19 | 2016-10-17 | 8.810 | 1,130,230 | -5,408 | 0.08% | 9,956,761 |
| 2016-10-17 | 2016-10-13 | 8.810 | 1,135,638 | +902 | 0.08% | 10,004,403 |
| 2016-10-12 | 2016-10-07 | 9.142 | 1,134,736 | -4,507 | 0.08% | 10,374,157 |
| 2016-10-07 | 2016-10-05 | 9.275 | 1,139,243 | -34,249 | 0.08% | 10,567,041 |
| 2016-10-06 | 2016-10-04 | 8.721 | 1,173,492 | -8,112 | 0.08% | 10,233,718 |
| 2016-10-04 | 2016-09-30 | 8.699 | 1,181,604 | -5,408 | 0.08% | 10,278,241 |
| 2016-10-03 | 2016-09-29 | 8.943 | 1,187,012 | -10,815 | 0.08% | 10,615,022 |
| 2016-09-30 | 2016-09-28 | 8.832 | 1,197,827 | -8,112 | 0.08% | 10,578,837 |
| 2016-09-29 | 2016-09-27 | 8.865 | 1,205,939 | +9,013 | 0.08% | 10,690,620 |
| 2016-09-28 | 2016-09-26 | 8.898 | 1,196,926 | +9,914 | 0.08% | 10,650,560 |
| 2016-09-27 | 2016-09-23 | 9.087 | 1,187,012 | -30,644 | 0.08% | 10,786,232 |
| 2016-09-26 | 2016-09-22 | 8.998 | 1,217,656 | -32,447 | 0.08% | 10,956,611 |
| 2016-09-23 | 2016-09-21 | 8.266 | 1,250,103 | -6,309 | 0.08% | 10,333,152 |
| 2016-09-22 | 2016-09-20 | 8.233 | 1,256,412 | +27,039 | 0.09% | 10,343,482 |
| 2016-09-21 | 2016-09-19 | 8.721 | 1,229,373 | -8,112 | 0.08% | 10,721,042 |
| 2016-09-13 | 2016-09-09 | 8.288 | 1,237,485 | -17,124 | 0.08% | 10,256,314 |
| 2016-09-12 | 2016-09-08 | 7.977 | 1,254,609 | -11,717 | 0.09% | 10,008,478 |
| 2016-09-09 | 2016-09-07 | 7.866 | 1,266,326 | +4,506 | 0.09% | 9,961,449 |
| 2016-09-08 | 2016-09-06 | 7.778 | 1,261,820 | -23,433 | 0.09% | 9,814,003 |
| 2016-09-07 | 2016-09-05 | 7.500 | 1,285,253 | +39,657 | 0.09% | 9,639,757 |
| 2016-09-05 | 2016-09-01 | 7.878 | 1,245,596 | +1,802 | 0.08% | 9,812,198 |
| 2016-09-02 | 2016-08-31 | 7.922 | 1,243,794 | +18,026 | 0.08% | 9,853,203 |
| 2016-08-31 | 2016-08-29 | 7.944 | 1,225,768 | -6,309 | 0.08% | 9,737,603 |
| 2016-08-30 | 2016-08-26 | 8.144 | 1,232,077 | -4,506 | 0.08% | 10,033,782 |
| 2016-08-25 | 2016-08-23 | 8.022 | 1,236,583 | -9,013 | 0.08% | 9,919,558 |
| 2016-08-24 | 2016-08-22 | 8.099 | 1,245,596 | -38,756 | 0.08% | 10,088,598 |
| 2016-08-22 | 2016-08-18 | 7.323 | 1,284,352 | +9,013 | 0.09% | 9,404,999 |
| 2016-08-19 | 2016-08-17 | 7.478 | 1,275,339 | -9,013 | 0.09% | 9,537,099 |
| 2016-08-18 | 2016-08-16 | 7.534 | 1,284,352 | -48,670 | 0.09% | 9,675,749 |
| 2016-08-17 | 2016-08-15 | 7.334 | 1,333,022 | +8,111 | 0.09% | 9,776,188 |
| 2016-08-12 | 2016-08-10 | 7.123 | 1,324,911 | -7,210 | 0.09% | 9,437,403 |
| 2016-08-11 | 2016-08-09 | 7.134 | 1,332,121 | -9,013 | 0.09% | 9,503,540 |
| 2016-08-10 | 2016-08-08 | 7.090 | 1,341,134 | -9,013 | 0.09% | 9,508,320 |
| 2016-08-09 | 2016-08-05 | 7.123 | 1,350,147 | -4,506 | 0.09% | 9,617,160 |
| 2016-08-08 | 2016-08-04 | 7.123 | 1,354,653 | -144,208 | 0.09% | 9,649,257 |
| 2016-08-05 | 2016-08-03 | 6.890 | 1,498,861 | -5,408 | 0.10% | 10,327,227 |
| 2016-08-04 | 2016-08-01 | 6.879 | 1,504,269 | -41,460 | 0.10% | 10,347,798 |
| 2016-08-03 | 2016-07-29 | 6.657 | 1,545,729 | -9,013 | 0.10% | 10,290,000 |
| 2016-07-29 | 2016-07-27 | 6.657 | 1,554,742 | +63,992 | 0.11% | 10,350,000 |
| 2016-07-28 | 2016-07-26 | 6.480 | 1,490,750 | +111,761 | 0.10% | 9,659,362 |
| 2016-07-25 | 2016-07-21 | 6.990 | 1,378,989 | +12,619 | 0.09% | 9,639,003 |
| 2016-07-19 | 2016-07-15 | 7.367 | 1,366,370 | -18,026 | 0.09% | 10,066,237 |
| 2016-07-18 | 2016-07-14 | 7.367 | 1,384,396 | -5,408 | 0.09% | 10,199,037 |
| 2016-07-15 | 2016-07-13 | 7.167 | 1,389,804 | -14,421 | 0.09% | 9,961,319 |
| 2016-07-14 | 2016-07-12 | 7.079 | 1,404,225 | -5,408 | 0.10% | 9,940,040 |
| 2016-07-13 | 2016-07-11 | 6.990 | 1,409,633 | -4,506 | 0.10% | 9,853,202 |
| 2016-07-08 | 2016-07-06 | 6.713 | 1,414,139 | +9,013 | 0.10% | 9,492,448 |
| 2016-07-05 | 2016-06-30 | 6.890 | 1,405,126 | -9,013 | 0.10% | 9,681,388 |
| 2016-07-04 | 2016-06-29 | 6.934 | 1,414,139 | -27,039 | 0.10% | 9,806,248 |
| 2016-06-28 | 2016-06-24 | 6.502 | 1,441,178 | -94,637 | 0.10% | 9,370,138 |
| 2016-06-23 | 2016-06-21 | 6.280 | 1,535,815 | -2,704 | 0.10% | 9,644,642 |
| 2016-06-22 | 2016-06-20 | 6.557 | 1,538,519 | +29,743 | 0.10% | 10,087,902 |
| 2016-06-21 | 2016-06-17 | 6.707 | 1,508,776 | +52,555 | 0.10% | 10,119,701 |
| 2016-06-17 | 2016-06-15 | 6.753 | 1,456,221 | -25,942 | 0.10% | 9,834,563 |
| 2016-06-16 | 2016-06-14 | 6.603 | 1,482,163 | -4,323 | 0.10% | 9,786,942 |
| 2016-06-15 | 2016-06-13 | 6.395 | 1,486,486 | -11,242 | 0.11% | 9,506,067 |
| 2016-06-14 | 2016-06-10 | 6.372 | 1,497,728 | +74,368 | 0.11% | 9,543,320 |
| 2016-06-13 | 2016-06-08 | 6.915 | 1,423,360 | +13,835 | 0.10% | 9,843,077 |
| 2016-06-08 | 2016-06-06 | 6.996 | 1,409,525 | -864 | 0.10% | 9,861,502 |
| 2016-06-07 | 2016-06-03 | 6.996 | 1,410,389 | +2,594 | 0.10% | 9,867,547 |
| 2016-06-06 | 2016-06-02 | 6.962 | 1,407,795 | +4,324 | 0.10% | 9,800,559 |
| 2016-06-03 | 2016-06-01 | 6.881 | 1,403,471 | -20,754 | 0.10% | 9,656,847 |
| 2016-06-02 | 2016-05-31 | 6.892 | 1,424,225 | +6,053 | 0.10% | 9,816,118 |
| 2016-05-31 | 2016-05-27 | 6.719 | 1,418,172 | -21,619 | 0.10% | 9,528,400 |
| 2016-05-30 | 2016-05-26 | 6.753 | 1,439,791 | +30,266 | 0.10% | 9,723,603 |
| 2016-05-23 | 2016-05-19 | 6.962 | 1,409,525 | -1,729 | 0.10% | 9,812,602 |
| 2016-05-19 | 2016-05-17 | 7.008 | 1,411,254 | -10,377 | 0.10% | 9,889,919 |
| 2016-05-18 | 2016-05-16 | 6.939 | 1,421,631 | -8,647 | 0.10% | 9,864,000 |
| 2016-05-16 | 2016-05-12 | 6.915 | 1,430,278 | -5,189 | 0.10% | 9,890,917 |
| 2016-05-13 | 2016-05-11 | 6.996 | 1,435,467 | -13,836 | 0.10% | 10,043,001 |
| 2016-05-12 | 2016-05-10 | 6.684 | 1,449,303 | -864 | 0.10% | 9,687,282 |
| 2016-05-11 | 2016-05-09 | 6.696 | 1,450,167 | -865 | 0.10% | 9,709,827 |
| 2016-05-05 | 2016-05-03 | 6.603 | 1,451,032 | +31,995 | 0.10% | 9,581,379 |
| 2016-05-04 | 2016-04-29 | 6.973 | 1,419,037 | +20,754 | 0.10% | 9,895,231 |
| 2016-05-03 | 2016-04-28 | 7.054 | 1,398,283 | -5,188 | 0.10% | 9,863,700 |
| 2016-04-28 | 2016-04-26 | 7.008 | 1,403,471 | +19,024 | 0.10% | 9,835,377 |
| 2016-04-26 | 2016-04-22 | 7.181 | 1,384,447 | +4,323 | 0.10% | 9,942,208 |
| 2016-04-25 | 2016-04-21 | 7.413 | 1,380,124 | -5,188 | 0.10% | 10,230,363 |
| 2016-04-22 | 2016-04-20 | 7.285 | 1,385,312 | -8,647 | 0.10% | 10,092,600 |
| 2016-04-20 | 2016-04-18 | 7.204 | 1,393,959 | +23,348 | 0.10% | 10,042,757 |
| 2016-04-12 | 2016-04-08 | 7.494 | 1,370,611 | -4,324 | 0.10% | 10,270,797 |
| 2016-04-11 | 2016-04-07 | 7.632 | 1,374,935 | -5,189 | 0.10% | 10,493,999 |
| 2016-04-07 | 2016-04-05 | 7.575 | 1,380,124 | +3,459 | 0.10% | 10,453,804 |
| 2016-04-06 | 2016-04-01 | 7.528 | 1,376,665 | -8,647 | 0.10% | 10,363,923 |
| 2016-04-05 | 2016-03-31 | 7.470 | 1,385,312 | -5,188 | 0.10% | 10,348,920 |
| 2016-04-01 | 2016-03-30 | 7.343 | 1,390,500 | -8,648 | 0.10% | 10,210,797 |
| 2016-03-30 | 2016-03-24 | 7.204 | 1,399,148 | -8,647 | 0.10% | 10,080,141 |
| 2016-03-29 | 2016-03-23 | 7.332 | 1,407,795 | -46,696 | 0.10% | 10,321,519 |
| 2016-03-24 | 2016-03-22 | 6.939 | 1,454,491 | +2,594 | 0.10% | 10,091,999 |
| 2016-03-23 | 2016-03-21 | 6.661 | 1,451,897 | +28,537 | 0.10% | 9,671,041 |
| 2016-03-22 | 2016-03-18 | 6.661 | 1,423,360 | +8,647 | 0.10% | 9,480,957 |
| 2016-03-18 | 2016-03-16 | 6.673 | 1,414,713 | -8,647 | 0.10% | 9,439,719 |
| 2016-03-16 | 2016-03-14 | 6.742 | 1,423,360 | +8,647 | 0.10% | 9,596,177 |
| 2016-03-10 | 2016-03-08 | 6.834 | 1,414,713 | +12,106 | 0.10% | 9,668,759 |
| 2016-03-09 | 2016-03-07 | 6.846 | 1,402,607 | -14,700 | 0.10% | 9,602,242 |
| 2016-03-08 | 2016-03-04 | 6.696 | 1,417,307 | -17,295 | 0.10% | 9,489,808 |
| 2016-03-07 | 2016-03-03 | 6.545 | 1,434,602 | +16,430 | 0.10% | 9,389,939 |
| 2016-03-04 | 2016-03-02 | 6.499 | 1,418,172 | -12,971 | 0.10% | 9,216,800 |
| 2016-03-01 | 2016-02-26 | 6.060 | 1,431,143 | +8,647 | 0.10% | 8,672,199 |
| 2016-02-29 | 2016-02-25 | 5.956 | 1,422,496 | -19,024 | 0.10% | 8,471,751 |
| 2016-02-25 | 2016-02-23 | 6.013 | 1,441,520 | -4,324 | 0.10% | 8,668,400 |
| 2016-02-24 | 2016-02-22 | 6.141 | 1,445,844 | +6,918 | 0.10% | 8,878,322 |
| 2016-02-23 | 2016-02-19 | 5.979 | 1,438,926 | +6,918 | 0.10% | 8,602,881 |
| 2016-02-18 | 2016-02-16 | 5.817 | 1,432,008 | +19,024 | 0.10% | 8,329,681 |
| 2016-02-12 | 2016-02-05 | 5.863 | 1,412,984 | +6,054 | 0.10% | 8,284,382 |
| 2016-02-11 | 2016-02-04 | 6.268 | 1,406,930 | +5,188 | 0.10% | 8,818,337 |
| 2016-02-03 | 2016-02-01 | 6.545 | 1,401,742 | +4,324 | 0.10% | 9,174,860 |
| 2016-01-22 | 2016-01-20 | 6.661 | 1,397,418 | -17,295 | 0.10% | 9,308,158 |
| 2016-01-14 | 2016-01-12 | 6.592 | 1,414,713 | -5,189 | 0.10% | 9,325,199 |
| 2016-01-13 | 2016-01-11 | 6.360 | 1,419,902 | +865 | 0.10% | 9,031,003 |
| 2016-01-12 | 2016-01-08 | 6.499 | 1,419,037 | -4,323 | 0.10% | 9,222,421 |
| 2016-01-11 | 2016-01-07 | 6.522 | 1,423,360 | -4,324 | 0.10% | 9,283,437 |
| 2016-01-08 | 2016-01-06 | 6.673 | 1,427,684 | +3,459 | 0.10% | 9,526,269 |
| 2016-01-07 | 2016-01-05 | 6.753 | 1,424,225 | -5,189 | 0.10% | 9,618,478 |
| 2016-01-06 | 2016-01-04 | 6.615 | 1,429,414 | +18,160 | 0.10% | 9,455,162 |
| 2016-01-05 | 2015-12-31 | 7.216 | 1,411,254 | -8,648 | 0.10% | 10,183,679 |
| 2016-01-04 | 2015-12-29 | 6.973 | 1,419,902 | -1,729 | 0.10% | 9,901,263 |
| 2015-12-28 | 2015-12-22 | 7.077 | 1,421,631 | -9,512 | 0.10% | 10,061,280 |
| 2015-12-22 | 2015-12-18 | 6.973 | 1,431,143 | +8,647 | 0.10% | 9,979,649 |
| 2015-12-21 | 2015-12-17 | 6.939 | 1,422,496 | +8,648 | 0.10% | 9,870,002 |
| 2015-12-18 | 2015-12-16 | 6.881 | 1,413,848 | -8,648 | 0.10% | 9,728,248 |
| 2015-12-17 | 2015-12-15 | 6.522 | 1,422,496 | +8,648 | 0.10% | 9,277,802 |
| 2015-12-16 | 2015-12-14 | 6.649 | 1,413,848 | -8,648 | 0.10% | 9,401,248 |
| 2015-12-15 | 2015-12-11 | 6.372 | 1,422,496 | +5,189 | 0.10% | 9,063,952 |
| 2015-12-14 | 2015-12-10 | 6.962 | 1,417,307 | +8,647 | 0.10% | 9,866,778 |
| 2015-12-11 | 2015-12-09 | 7.147 | 1,408,660 | +4,324 | 0.10% | 10,067,221 |
| 2015-12-10 | 2015-12-08 | 7.366 | 1,404,336 | -5,189 | 0.10% | 10,344,878 |
| 2015-12-08 | 2015-12-04 | 7.528 | 1,409,525 | +4,324 | 0.10% | 10,611,303 |
| 2015-12-07 | 2015-12-03 | 7.528 | 1,405,201 | +5,188 | 0.10% | 10,578,750 |
| 2015-11-25 | 2015-11-23 | 7.736 | 1,400,013 | -17,294 | 0.10% | 10,831,114 |
| 2015-11-24 | 2015-11-20 | 7.644 | 1,417,307 | -1,730 | 0.10% | 10,833,788 |
| 2015-11-19 | 2015-11-17 | 7.505 | 1,419,037 | -8,647 | 0.10% | 10,650,092 |
| 2015-11-18 | 2015-11-16 | 7.170 | 1,427,684 | +12,971 | 0.10% | 10,236,199 |
| 2015-11-17 | 2015-11-13 | 7.285 | 1,414,713 | +19,889 | 0.10% | 10,306,799 |
| 2015-11-16 | 2015-11-12 | 7.517 | 1,394,824 | +8,647 | 0.10% | 10,484,499 |
| 2015-11-12 | 2015-11-10 | 7.586 | 1,386,177 | +51,020 | 0.10% | 10,515,682 |
| 2015-11-11 | 2015-11-09 | 7.864 | 1,335,157 | -5,189 | 0.09% | 10,499,199 |
| 2015-11-10 | 2015-11-06 | 7.864 | 1,340,346 | -5,188 | 0.09% | 10,540,004 |
| 2015-11-09 | 2015-11-05 | 7.771 | 1,345,534 | +10,377 | 0.10% | 10,456,320 |
| 2015-11-06 | 2015-11-04 | 7.690 | 1,335,157 | +5,188 | 0.09% | 10,267,599 |
| 2015-11-05 | 2015-11-03 | 7.760 | 1,329,969 | -2,594 | 0.09% | 10,319,983 |
| 2015-11-04 | 2015-11-02 | 7.690 | 1,332,563 | +34,590 | 0.09% | 10,247,651 |
| 2015-11-03 | 2015-10-30 | 8.072 | 1,297,973 | +12,106 | 0.09% | 10,476,977 |
| 2015-10-30 | 2015-10-28 | 9.089 | 1,285,867 | -4,324 | 0.09% | 11,687,820 |
| 2015-10-28 | 2015-10-26 | 9.055 | 1,290,191 | +12,107 | 0.09% | 11,682,363 |
| 2015-10-27 | 2015-10-23 | 9.251 | 1,278,084 | -6,054 | 0.09% | 11,823,997 |
| 2015-10-23 | 2015-10-20 | 9.055 | 1,284,138 | -3,458 | 0.09% | 11,627,555 |
| 2015-10-20 | 2015-10-16 | 8.789 | 1,287,596 | +3,458 | 0.09% | 11,316,396 |
| 2015-10-19 | 2015-10-15 | 9.055 | 1,284,138 | -4,323 | 0.09% | 11,627,555 |
| 2015-10-16 | 2015-10-14 | 8.951 | 1,288,461 | +4,323 | 0.09% | 11,532,598 |
| 2015-10-15 | 2015-10-13 | 9.032 | 1,284,138 | -9,512 | 0.09% | 11,597,854 |
| 2015-10-14 | 2015-10-12 | 9.008 | 1,293,650 | +14,701 | 0.09% | 11,653,843 |
| 2015-10-13 | 2015-10-09 | 8.800 | 1,278,949 | +7,783 | 0.09% | 11,255,189 |
| 2015-10-12 | 2015-10-08 | 9.089 | 1,271,166 | -8,648 | 0.09% | 11,554,196 |
| 2015-10-09 | 2015-10-07 | 9.425 | 1,279,814 | -33,725 | 0.09% | 12,062,002 |
| 2015-10-08 | 2015-10-06 | 9.274 | 1,313,539 | -18,159 | 0.09% | 12,182,383 |
| 2015-10-07 | 2015-10-05 | 9.066 | 1,331,698 | -865 | 0.09% | 12,073,599 |
| 2015-10-06 | 2015-10-02 | 9.159 | 1,332,563 | -57,073 | 0.09% | 12,204,721 |
| 2015-10-05 | 2015-09-30 | 8.696 | 1,389,636 | -16,430 | 0.10% | 12,084,643 |
| 2015-10-02 | 2015-09-29 | 8.268 | 1,406,066 | -2,594 | 0.10% | 11,625,902 |
| 2015-09-30 | 2015-09-25 | 8.546 | 1,408,660 | -11,242 | 0.10% | 12,038,311 |
| 2015-09-29 | 2015-09-24 | 8.442 | 1,419,902 | -46,695 | 0.10% | 11,986,604 |
| 2015-09-25 | 2015-09-23 | 8.292 | 1,466,597 | -21,619 | 0.10% | 12,160,316 |
| 2015-09-24 | 2015-09-22 | 8.523 | 1,488,216 | -19,889 | 0.11% | 12,683,771 |
| 2015-09-23 | 2015-09-21 | 8.106 | 1,508,105 | -4,324 | 0.11% | 12,225,441 |
| 2015-09-22 | 2015-09-18 | 8.072 | 1,512,429 | -8,647 | 0.11% | 12,208,023 |
| 2015-09-18 | 2015-09-16 | 7.921 | 1,521,076 | -2,594 | 0.11% | 12,049,150 |
| 2015-09-17 | 2015-09-15 | 7.679 | 1,523,670 | -10,377 | 0.11% | 11,699,678 |
| 2015-09-16 | 2015-09-14 | 7.933 | 1,534,047 | -19,024 | 0.11% | 12,169,639 |
| 2015-09-15 | 2015-09-11 | 7.517 | 1,553,071 | -13,836 | 0.11% | 11,673,997 |
| 2015-09-11 | 2015-09-09 | 7.517 | 1,566,907 | -26,807 | 0.11% | 11,777,999 |
| 2015-09-04 | 2015-09-01 | 6.164 | 1,593,714 | -17,295 | 0.11% | 9,823,189 |
| 2015-09-02 | 2015-08-31 | 6.164 | 1,611,009 | +8,648 | 0.11% | 9,929,791 |
| 2015-09-01 | 2015-08-28 | 6.210 | 1,602,361 | -17,295 | 0.11% | 9,950,607 |
| 2015-08-31 | 2015-08-27 | 6.175 | 1,619,656 | -6,053 | 0.11% | 10,001,818 |
| 2015-08-28 | 2015-08-26 | 5.713 | 1,625,709 | +19,024 | 0.11% | 9,287,198 |
| 2015-08-27 | 2015-08-25 | 5.701 | 1,606,685 | +1,729 | 0.11% | 9,159,939 |
| 2015-08-26 | 2015-08-24 | 5.724 | 1,604,956 | +6,053 | 0.11% | 9,187,202 |
| 2015-08-25 | 2015-08-21 | 6.256 | 1,598,903 | +8,648 | 0.11% | 10,003,093 |
| 2015-08-24 | 2015-08-20 | 6.615 | 1,590,255 | +30,266 | 0.11% | 10,519,079 |
| 2015-08-14 | 2015-08-12 | 7.066 | 1,559,989 | +5,188 | 0.11% | 11,022,438 |
| 2015-08-11 | 2015-08-07 | 7.540 | 1,554,801 | -4,324 | 0.11% | 11,722,961 |
| 2015-08-10 | 2015-08-06 | 7.274 | 1,559,125 | -6,917 | 0.11% | 11,340,873 |
| 2015-08-07 | 2015-08-05 | 7.019 | 1,566,042 | +6,917 | 0.11% | 10,992,767 |
| 2015-08-06 | 2015-08-04 | 6.985 | 1,559,125 | +4,324 | 0.11% | 10,890,123 |
| 2015-07-24 | 2015-07-22 | 7.887 | 1,554,801 | +5,189 | 0.11% | 12,262,361 |
| 2015-07-21 | 2015-07-17 | 8.095 | 1,549,612 | -8,648 | 0.11% | 12,543,997 |
| 2015-07-20 | 2015-07-16 | 7.817 | 1,558,260 | -1,729 | 0.11% | 12,181,522 |
| 2015-07-16 | 2015-07-14 | 7.979 | 1,559,989 | -3,459 | 0.11% | 12,447,598 |
| 2015-07-14 | 2015-07-10 | 7.355 | 1,563,448 | -12,971 | 0.11% | 11,498,878 |
| 2015-07-13 | 2015-07-09 | 6.939 | 1,576,419 | -36,319 | 0.11% | 10,937,998 |
| 2015-07-10 | 2015-07-08 | 5.840 | 1,612,738 | +10,377 | 0.11% | 9,418,248 |
| 2015-07-09 | 2015-07-07 | 6.673 | 1,602,361 | +8,647 | 0.11% | 10,691,807 |
| 2015-07-07 | 2015-07-03 | 7.459 | 1,593,714 | -13,836 | 0.11% | 11,887,349 |
| 2015-07-06 | 2015-07-02 | 7.655 | 1,607,550 | +9,512 | 0.11% | 12,306,581 |
| 2015-07-03 | 2015-06-30 | 7.783 | 1,598,038 | +6,053 | 0.11% | 12,437,042 |
| 2015-06-30 | 2015-06-26 | 7.829 | 1,591,985 | +4,324 | 0.11% | 12,463,573 |
| 2015-06-29 | 2015-06-25 | 8.026 | 1,587,661 | -17,295 | 0.11% | 12,741,841 |
| 2015-06-26 | 2015-06-24 | 7.933 | 1,604,956 | +43,237 | 0.11% | 12,732,162 |
| 2015-06-23 | 2015-06-19 | 7.794 | 1,561,719 | +865 | 0.11% | 12,172,442 |
| 2015-06-19 | 2015-06-17 | 8.083 | 1,560,854 | -1,729 | 0.11% | 12,616,950 |
| 2015-06-17 | 2015-06-15 | 7.956 | 1,562,583 | +2,594 | 0.11% | 12,432,156 |
| 2015-06-15 | 2015-06-11 | 8.130 | 1,559,989 | -3,459 | 0.11% | 12,682,118 |
| 2015-06-11 | 2015-06-09 | 7.921 | 1,563,448 | +8,647 | 0.11% | 12,384,798 |
| 2015-06-10 | 2015-06-08 | 8.257 | 1,554,801 | +5,189 | 0.11% | 12,837,721 |
| 2015-06-08 | 2015-06-04 | 8.627 | 1,549,612 | -1,730 | 0.11% | 13,368,317 |
| 2015-06-05 | 2015-06-03 | 8.650 | 1,551,342 | +3,459 | 0.11% | 13,419,121 |
| 2015-06-02 | 2015-05-29 | 9.020 | 1,547,883 | +19,889 | 0.11% | 13,962,001 |
| 2015-06-01 | 2015-05-28 | 8.939 | 1,527,994 | +2,594 | 0.11% | 13,658,911 |
| 2015-05-29 | 2015-05-27 | 9.332 | 1,525,400 | -4,323 | 0.11% | 14,235,483 |
| 2015-05-28 | 2015-05-26 | 9.321 | 1,529,723 | +4,323 | 0.11% | 14,258,136 |
| 2015-05-27 | 2015-05-22 | 9.251 | 1,525,400 | -46,696 | 0.11% | 14,112,003 |
| 2015-05-22 | 2015-05-20 | 9.066 | 1,572,096 | -2,594 | 0.11% | 14,253,124 |
| 2015-05-21 | 2015-05-19 | 8.974 | 1,574,690 | -5,188 | 0.11% | 14,130,962 |
| 2015-05-20 | 2015-05-18 | 8.870 | 1,579,878 | +8,647 | 0.11% | 14,013,088 |
| 2015-05-19 | 2015-05-15 | 9.113 | 1,571,231 | -83,880 | 0.11% | 14,317,961 |
| 2015-05-18 | 2015-05-14 | 8.708 | 1,655,111 | -3,459 | 0.12% | 14,412,424 |
| 2015-05-13 | 2015-05-11 | 8.777 | 1,658,570 | -2,594 | 0.12% | 14,557,624 |
| 2015-05-12 | 2015-05-08 | 8.662 | 1,661,164 | -19,024 | 0.12% | 14,388,292 |
| 2015-05-11 | 2015-05-07 | 8.118 | 1,680,188 | -1,729 | 0.12% | 13,639,860 |
| 2015-05-08 | 2015-05-06 | 8.430 | 1,681,917 | +6,917 | 0.12% | 14,179,046 |
| 2015-05-07 | 2015-05-05 | 8.638 | 1,675,000 | +4,324 | 0.12% | 14,469,394 |
| 2015-05-06 | 2015-05-04 | 8.974 | 1,670,676 | -54,478 | 0.12% | 14,992,321 |
| 2015-05-05 | 2015-04-30 | 8.118 | 1,725,154 | +864 | 0.12% | 14,004,897 |
| 2015-05-04 | 2015-04-29 | 8.234 | 1,724,290 | +10,377 | 0.12% | 14,197,283 |
| 2015-04-30 | 2015-04-28 | 8.361 | 1,713,913 | +80,421 | 0.12% | 14,329,862 |
| 2015-04-29 | 2015-04-27 | 8.488 | 1,633,492 | -40,643 | 0.12% | 13,865,259 |
| 2015-04-28 | 2015-04-24 | 8.037 | 1,674,135 | -44,966 | 0.12% | 13,455,201 |
| 2015-04-27 | 2015-04-23 | 7.655 | 1,719,101 | +6,053 | 0.12% | 13,160,558 |
| 2015-04-24 | 2015-04-22 | 7.806 | 1,713,048 | +9,512 | 0.12% | 13,371,749 |
| 2015-04-23 | 2015-04-21 | 7.366 | 1,703,536 | +10,377 | 0.12% | 12,548,900 |
| 2015-04-22 | 2015-04-20 | 7.274 | 1,693,159 | -27,672 | 0.12% | 12,315,819 |
| 2015-04-21 | 2015-04-17 | 7.609 | 1,720,831 | +25,942 | 0.12% | 13,094,202 |
| 2015-04-20 | 2015-04-16 | 7.783 | 1,694,889 | +865 | 0.12% | 13,190,803 |
| 2015-04-17 | 2015-04-15 | 7.586 | 1,694,024 | +17,295 | 0.12% | 12,851,041 |
| 2015-04-16 | 2015-04-14 | 7.748 | 1,676,729 | -5,188 | 0.12% | 12,991,300 |
| 2015-04-15 | 2015-04-13 | 8.187 | 1,681,917 | -16,431 | 0.12% | 13,770,596 |
| 2015-04-14 | 2015-04-10 | 8.014 | 1,698,348 | -6,917 | 0.12% | 13,610,524 |
| 2015-04-13 | 2015-04-09 | 7.551 | 1,705,265 | -12,972 | 0.12% | 12,877,157 |
| 2015-04-10 | 2015-04-08 | 7.956 | 1,718,237 | -11,241 | 0.12% | 13,670,564 |
| 2015-04-09 | 2015-04-02 | 7.332 | 1,729,478 | -192,837 | 0.12% | 12,679,999 |
| 2015-04-08 | 2015-04-01 | 6.418 | 1,922,315 | -11,242 | 0.14% | 12,337,650 |
| 2015-04-02 | 2015-03-31 | 6.198 | 1,933,557 | -64,855 | 0.14% | 11,984,963 |
| 2015-04-01 | 2015-03-30 | 6.002 | 1,998,412 | -51,884 | 0.14% | 11,994,090 |
| 2015-03-31 | 2015-03-27 | 5.898 | 2,050,296 | -25,942 | 0.14% | 12,092,098 |
| 2015-03-30 | 2015-03-26 | 5.666 | 2,076,238 | -8,648 | 0.15% | 11,764,897 |
| 2015-03-27 | 2015-03-25 | 5.782 | 2,084,886 | -15,565 | 0.15% | 12,055,001 |
| 2015-03-26 | 2015-03-24 | 5.493 | 2,100,451 | -12,107 | 0.15% | 11,537,749 |
| 2015-03-25 | 2015-03-23 | 5.528 | 2,112,558 | +17,295 | 0.15% | 11,677,543 |
| 2015-03-24 | 2015-03-20 | 5.597 | 2,095,263 | -19,024 | 0.15% | 11,727,321 |
| 2015-03-23 | 2015-03-19 | 5.620 | 2,114,287 | -8,647 | 0.15% | 11,882,700 |
| 2015-03-20 | 2015-03-18 | 5.678 | 2,122,934 | -22,484 | 0.15% | 12,054,048 |
| 2015-03-19 | 2015-03-17 | 5.516 | 2,145,418 | +17,295 | 0.15% | 11,834,372 |
| 2015-03-18 | 2015-03-16 | 5.458 | 2,128,123 | +8,648 | 0.15% | 11,615,921 |
| 2015-03-17 | 2015-03-13 | 5.458 | 2,119,475 | +55,343 | 0.15% | 11,568,718 |
| 2015-03-16 | 2015-03-12 | 5.620 | 2,064,132 | +6,053 | 0.15% | 11,600,819 |
| 2015-03-13 | 2015-03-11 | 5.505 | 2,058,079 | +105,498 | 0.15% | 11,328,800 |
| 2015-03-12 | 2015-03-10 | 5.944 | 1,952,581 | -8,647 | 0.14% | 11,606,121 |
| 2015-03-11 | 2015-03-09 | 5.990 | 1,961,228 | +8,647 | 0.14% | 11,748,239 |
| 2015-03-10 | 2015-03-06 | 6.094 | 1,952,581 | -8,647 | 0.14% | 11,899,661 |
| 2015-03-09 | 2015-03-05 | 5.909 | 1,961,228 | +28,536 | 0.14% | 11,589,479 |
| 2015-03-06 | 2015-03-04 | 5.909 | 1,932,692 | +37,184 | 0.14% | 11,420,851 |
| 2015-03-05 | 2015-03-03 | 5.909 | 1,895,508 | +1,729 | 0.13% | 11,201,120 |
| 2015-03-04 | 2015-03-02 | 6.106 | 1,893,779 | -38,913 | 0.13% | 11,563,203 |
| 2015-03-03 | 2015-02-27 | 5.898 | 1,932,692 | +8,648 | 0.14% | 11,398,501 |
| 2015-03-02 | 2015-02-26 | 5.875 | 1,924,044 | +71,773 | 0.14% | 11,302,998 |
| 2015-02-26 | 2015-02-24 | 5.886 | 1,852,271 | +22,483 | 0.13% | 10,902,780 |
| 2015-02-25 | 2015-02-23 | 5.921 | 1,829,788 | +5,189 | 0.13% | 10,833,921 |
| 2015-02-24 | 2015-02-18 | 5.828 | 1,824,599 | -4,324 | 0.13% | 10,634,398 |
| 2015-02-23 | 2015-02-16 | 5.840 | 1,828,923 | +38,913 | 0.13% | 10,680,749 |
| 2015-02-17 | 2015-02-13 | 5.909 | 1,790,010 | -9,512 | 0.13% | 10,577,701 |
| 2015-02-16 | 2015-02-12 | 5.921 | 1,799,522 | +15,565 | 0.13% | 10,654,720 |
| 2015-02-13 | 2015-02-11 | 5.909 | 1,783,957 | +8,648 | 0.13% | 10,541,932 |
| 2015-02-11 | 2015-02-09 | 5.979 | 1,775,309 | +5,188 | 0.13% | 10,614,008 |
| 2015-02-10 | 2015-02-06 | 6.060 | 1,770,121 | +4,324 | 0.13% | 10,726,281 |
| 2015-02-09 | 2015-02-05 | 6.222 | 1,765,797 | +3,459 | 0.12% | 10,985,959 |
| 2015-02-06 | 2015-02-04 | 6.534 | 1,762,338 | -16,430 | 0.12% | 11,514,699 |
| 2015-02-05 | 2015-02-03 | 6.360 | 1,778,768 | -16,430 | 0.13% | 11,313,498 |
| 2015-02-04 | 2015-02-02 | 6.175 | 1,795,198 | -8,648 | 0.13% | 11,085,838 |
| 2015-01-30 | 2015-01-28 | 6.430 | 1,803,846 | -864 | 0.13% | 11,598,162 |
| 2015-01-29 | 2015-01-27 | 6.534 | 1,804,710 | -51,020 | 0.13% | 11,791,547 |
| 2015-01-28 | 2015-01-26 | 6.511 | 1,855,730 | -121,063 | 0.13% | 12,081,980 |
| 2015-01-27 | 2015-01-23 | 5.666 | 1,976,793 | -3,459 | 0.14% | 11,201,397 |
| 2015-01-26 | 2015-01-22 | 5.794 | 1,980,252 | +13,835 | 0.14% | 11,472,897 |
| 2015-01-23 | 2015-01-21 | 5.747 | 1,966,417 | -4,323 | 0.14% | 11,301,782 |
| 2015-01-22 | 2015-01-20 | 5.516 | 1,970,740 | +25,077 | 0.14% | 10,870,828 |
| 2015-01-21 | 2015-01-19 | 5.505 | 1,945,663 | +6,918 | 0.14% | 10,710,001 |
| 2015-01-20 | 2015-01-16 | 5.574 | 1,938,745 | +9,512 | 0.14% | 10,806,440 |
| 2015-01-16 | 2015-01-14 | 5.828 | 1,929,233 | +865 | 0.14% | 11,244,241 |
| 2015-01-15 | 2015-01-13 | 6.013 | 1,928,368 | +2,594 | 0.14% | 11,595,999 |
| 2015-01-14 | 2015-01-12 | 6.060 | 1,925,774 | -48,425 | 0.14% | 11,669,481 |
| 2015-01-13 | 2015-01-09 | 6.164 | 1,974,199 | -22,483 | 0.14% | 12,168,388 |
| 2015-01-12 | 2015-01-08 | 6.233 | 1,996,682 | -33,725 | 0.14% | 12,445,507 |
| 2015-01-09 | 2015-01-07 | 5.932 | 2,030,407 | -12,107 | 0.14% | 12,045,238 |
| 2015-01-08 | 2015-01-06 | 5.840 | 2,042,514 | +18,160 | 0.14% | 11,928,102 |
| 2015-01-07 | 2015-01-05 | 5.898 | 2,024,354 | +865 | 0.14% | 11,939,099 |
| 2015-01-06 | 2015-01-02 | 5.886 | 2,023,489 | +40,642 | 0.14% | 11,910,598 |
| 2015-01-05 | 2014-12-31 | 5.585 | 1,982,847 | +1,730 | 0.14% | 11,075,192 |
| 2015-01-02 | 2014-12-29 | 5.516 | 1,981,117 | +2,594 | 0.14% | 10,928,069 |
| 2014-12-30 | 2014-12-24 | 5.470 | 1,978,523 | +6,053 | 0.14% | 10,822,240 |
| 2014-12-29 | 2014-12-22 | 5.377 | 1,972,470 | +21,619 | 0.14% | 10,606,651 |
| 2014-12-23 | 2014-12-19 | 5.458 | 1,950,851 | -34,590 | 0.14% | 10,648,318 |
| 2014-12-22 | 2014-12-18 | 5.204 | 1,985,441 | +17,295 | 0.14% | 10,332,001 |
| 2014-12-19 | 2014-12-17 | 5.239 | 1,968,146 | +5,188 | 0.14% | 10,310,279 |
| 2014-12-17 | 2014-12-15 | 5.400 | 1,962,958 | -16,430 | 0.14% | 10,600,902 |
| 2014-12-16 | 2014-12-12 | 5.539 | 1,979,388 | +12,971 | 0.14% | 10,964,312 |
| 2014-12-15 | 2014-12-11 | 5.424 | 1,966,417 | +25,943 | 0.14% | 10,665,062 |
| 2014-12-12 | 2014-12-10 | 5.447 | 1,940,474 | +38,048 | 0.14% | 10,569,238 |
| 2014-12-11 | 2014-12-09 | 5.424 | 1,902,426 | +8,647 | 0.13% | 10,318,000 |
| 2014-12-10 | 2014-12-08 | 5.493 | 1,893,779 | +14,701 | 0.13% | 10,402,503 |
| 2014-12-09 | 2014-12-05 | 5.539 | 1,879,078 | +27,672 | 0.13% | 10,408,670 |
| 2014-12-08 | 2014-12-04 | 5.724 | 1,851,406 | +15,565 | 0.13% | 10,597,948 |
| 2014-12-05 | 2014-12-03 | 5.562 | 1,835,841 | -8,647 | 0.13% | 10,211,630 |
| 2014-12-04 | 2014-12-02 | 5.794 | 1,844,488 | +28,536 | 0.13% | 10,686,328 |
| 2014-12-03 | 2014-12-01 | 5.863 | 1,815,952 | +8,647 | 0.13% | 10,647,000 |
| 2014-12-02 | 2014-11-28 | 6.094 | 1,807,305 | +10,377 | 0.13% | 11,014,302 |
| 2014-12-01 | 2014-11-27 | 6.314 | 1,796,928 | +29,401 | 0.13% | 11,345,881 |
| 2014-11-28 | 2014-11-26 | 6.534 | 1,767,527 | -8,647 | 0.12% | 11,548,602 |
| 2014-11-27 | 2014-11-25 | 6.499 | 1,776,174 | +15,565 | 0.13% | 11,543,480 |
| 2014-11-26 | 2014-11-24 | 6.372 | 1,760,609 | +17,295 | 0.12% | 11,218,362 |
| 2014-11-21 | 2014-11-19 | 6.511 | 1,743,314 | +19,024 | 0.12% | 11,350,080 |
| 2014-11-19 | 2014-11-17 | 6.834 | 1,724,290 | +3,459 | 0.12% | 11,784,542 |
| 2014-11-17 | 2014-11-13 | 7.228 | 1,720,831 | -5,188 | 0.12% | 12,437,502 |
| 2014-11-13 | 2014-11-11 | 7.112 | 1,726,019 | +4,324 | 0.12% | 12,275,399 |
| 2014-11-12 | 2014-11-10 | 7.031 | 1,721,695 | +1,729 | 0.12% | 12,105,277 |
| 2014-11-10 | 2014-11-06 | 7.181 | 1,719,966 | -1,729 | 0.12% | 12,351,690 |
| 2014-11-06 | 2014-11-04 | 7.366 | 1,721,695 | -6,054 | 0.12% | 12,682,667 |
| 2014-11-04 | 2014-10-31 | 7.066 | 1,727,749 | +2,595 | 0.12% | 12,207,783 |
| 2014-11-03 | 2014-10-30 | 7.031 | 1,725,154 | +5,188 | 0.12% | 12,129,597 |
| 2014-10-31 | 2014-10-29 | 7.135 | 1,719,966 | -3,459 | 0.12% | 12,272,130 |
| 2014-10-30 | 2014-10-28 | 6.765 | 1,723,425 | +8,647 | 0.12% | 11,659,050 |
| 2014-10-29 | 2014-10-27 | 6.823 | 1,714,778 | +5,189 | 0.12% | 11,699,703 |
| 2014-10-24 | 2014-10-22 | 6.950 | 1,709,589 | -24,213 | 0.12% | 11,881,769 |
| 2014-10-21 | 2014-10-17 | 6.673 | 1,733,802 | +1,730 | 0.12% | 11,568,851 |
| 2014-10-17 | 2014-10-15 | 6.557 | 1,732,072 | +8,647 | 0.12% | 11,357,008 |
| 2014-10-16 | 2014-10-14 | 6.603 | 1,723,425 | +21,619 | 0.12% | 11,380,030 |
| 2014-10-15 | 2014-10-13 | 6.927 | 1,701,806 | +8,647 | 0.12% | 11,788,317 |
| 2014-10-14 | 2014-10-10 | 7.158 | 1,693,159 | +8,647 | 0.12% | 12,120,019 |
| 2014-10-13 | 2014-10-09 | 7.355 | 1,684,512 | -8,647 | 0.12% | 12,389,282 |
| 2014-10-10 | 2014-10-08 | 7.274 | 1,693,159 | -3,459 | 0.12% | 12,315,819 |
| 2014-10-09 | 2014-10-07 | 7.193 | 1,696,618 | +46,696 | 0.12% | 12,203,640 |
| 2014-10-08 | 2014-10-06 | 7.390 | 1,649,922 | -42,372 | 0.12% | 12,192,119 |
| 2014-10-07 | 2014-10-03 | 7.517 | 1,692,294 | -8,648 | 0.12% | 12,720,497 |
| 2014-10-06 | 2014-09-30 | 7.297 | 1,700,942 | +7,783 | 0.12% | 12,411,772 |
| 2014-10-03 | 2014-09-29 | 7.366 | 1,693,159 | -12,971 | 0.12% | 12,472,459 |
| 2014-09-30 | 2014-09-26 | 7.713 | 1,706,130 | +1,729 | 0.12% | 13,159,909 |
| 2014-09-29 | 2014-09-25 | 7.817 | 1,704,401 | -3,459 | 0.12% | 13,323,962 |
| 2014-09-26 | 2014-09-24 | 7.771 | 1,707,860 | +8,648 | 0.12% | 13,272,003 |
| 2014-09-25 | 2014-09-23 | 7.632 | 1,699,212 | +8,647 | 0.12% | 12,968,998 |
| 2014-09-22 | 2014-09-18 | 7.898 | 1,690,565 | -3,459 | 0.12% | 13,352,651 |
| 2014-09-19 | 2014-09-17 | 7.864 | 1,694,024 | -17,295 | 0.12% | 13,321,201 |
| 2014-09-18 | 2014-09-16 | 7.956 | 1,711,319 | +8,648 | 0.12% | 13,615,523 |
| 2014-09-17 | 2014-09-15 | 8.187 | 1,702,671 | +5,188 | 0.12% | 13,940,518 |
| 2014-09-15 | 2014-09-11 | 8.488 | 1,697,483 | -8,647 | 0.12% | 14,408,422 |
| 2014-09-12 | 2014-09-10 | 8.430 | 1,706,130 | +17,295 | 0.12% | 14,383,169 |
| 2014-09-11 | 2014-09-08 | 8.442 | 1,688,835 | +6,918 | 0.12% | 14,256,897 |
| 2014-09-10 | 2014-09-05 | 8.326 | 1,681,917 | +4,323 | 0.12% | 14,003,996 |
| 2014-09-08 | 2014-09-04 | 8.662 | 1,677,594 | -11,241 | 0.12% | 14,530,602 |
| 2014-09-05 | 2014-09-03 | 8.477 | 1,688,835 | -33,725 | 0.12% | 14,315,487 |
| 2014-09-04 | 2014-09-02 | 8.106 | 1,722,560 | -14,701 | 0.12% | 13,963,918 |
| 2014-09-03 | 2014-09-01 | 7.517 | 1,737,261 | +21,619 | 0.12% | 13,058,502 |
| 2014-09-02 | 2014-08-29 | 7.783 | 1,715,642 | -24,213 | 0.12% | 13,352,318 |
| 2014-09-01 | 2014-08-28 | 7.632 | 1,739,855 | -13,836 | 0.12% | 13,279,200 |
| 2014-08-29 | 2014-08-27 | 7.528 | 1,753,691 | -19,024 | 0.12% | 13,202,281 |
| 2014-08-28 | 2014-08-26 | 7.239 | 1,772,715 | +10,377 | 0.13% | 12,832,999 |
| 2014-08-27 | 2014-08-25 | 7.447 | 1,762,338 | -1,730 | 0.12% | 13,124,719 |
| 2014-08-25 | 2014-08-21 | 7.008 | 1,764,068 | -4,323 | 0.12% | 12,362,402 |
| 2014-08-22 | 2014-08-20 | 7.054 | 1,768,391 | +4,323 | 0.13% | 12,474,497 |
| 2014-08-21 | 2014-08-19 | 7.112 | 1,764,068 | +16,430 | 0.12% | 12,546,002 |
| 2014-08-19 | 2014-08-15 | 6.962 | 1,747,638 | +6,054 | 0.12% | 12,166,423 |
| 2014-08-15 | 2014-08-13 | 6.985 | 1,741,584 | -17,295 | 0.12% | 12,164,557 |
| 2014-08-13 | 2014-08-11 | 6.927 | 1,758,879 | -44,102 | 0.12% | 12,183,658 |
| 2014-08-12 | 2014-08-08 | 6.846 | 1,802,981 | +17,295 | 0.13% | 12,343,200 |
| 2014-08-08 | 2014-08-06 | 6.996 | 1,785,686 | -8,648 | 0.13% | 12,493,249 |
| 2014-07-31 | 2014-07-29 | 7.031 | 1,794,334 | -6,917 | 0.13% | 12,616,003 |
| 2014-07-30 | 2014-07-28 | 7.089 | 1,801,251 | -12,107 | 0.13% | 12,768,787 |
| 2014-07-29 | 2014-07-25 | 7.077 | 1,813,358 | -1,729 | 0.13% | 12,833,641 |
| 2014-07-28 | 2014-07-24 | 7.077 | 1,815,087 | -865 | 0.13% | 12,845,878 |
| 2014-07-25 | 2014-07-23 | 7.031 | 1,815,952 | -8,647 | 0.13% | 12,768,000 |
| 2014-07-24 | 2014-07-22 | 6.904 | 1,824,599 | +35,454 | 0.13% | 12,596,697 |
| 2014-07-23 | 2014-07-21 | 6.904 | 1,789,145 | -15,565 | 0.13% | 12,351,929 |
| 2014-07-22 | 2014-07-18 | 6.603 | 1,804,710 | -22,484 | 0.13% | 11,916,767 |
| 2014-07-21 | 2014-07-17 | 6.464 | 1,827,194 | -8,647 | 0.13% | 11,811,672 |
| 2014-07-18 | 2014-07-16 | 6.418 | 1,835,841 | -19,024 | 0.13% | 11,782,650 |
| 2014-07-17 | 2014-07-15 | 6.395 | 1,854,865 | -38,049 | 0.13% | 11,861,848 |
| 2014-07-15 | 2014-07-11 | 6.117 | 1,892,914 | -12,106 | 0.13% | 11,579,811 |
| 2014-07-11 | 2014-07-09 | 5.979 | 1,905,020 | +19,889 | 0.13% | 11,389,509 |
| 2014-07-09 | 2014-07-07 | 6.106 | 1,885,131 | +16,430 | 0.13% | 11,510,399 |
| 2014-07-04 | 2014-07-02 | 6.198 | 1,868,701 | +4,324 | 0.13% | 11,582,959 |
| 2014-07-03 | 2014-06-30 | 5.967 | 1,864,377 | +25,942 | 0.13% | 11,124,958 |
| 2014-06-30 | 2014-06-26 | 6.117 | 1,838,435 | +25,942 | 0.13% | 11,246,539 |
| 2014-06-19 | 2014-06-17 | 6.268 | 1,812,493 | +8,647 | 0.13% | 11,360,320 |
| 2014-06-17 | 2014-06-13 | 6.407 | 1,803,846 | +3,459 | 0.13% | 11,556,442 |
| 2014-06-16 | 2014-06-12 | 6.511 | 1,800,387 | +6,918 | 0.13% | 11,721,662 |
| 2014-06-12 | 2014-06-10 | 6.707 | 1,793,469 | -12,971 | 0.13% | 12,029,201 |
| 2014-06-11 | 2014-06-09 | 6.719 | 1,806,440 | -83,015 | 0.13% | 12,137,091 |
| 2014-06-10 | 2014-06-06 | 6.592 | 1,889,455 | -15,565 | 0.13% | 12,454,501 |
| 2014-06-09 | 2014-06-05 | 6.499 | 1,905,020 | -150,465 | 0.13% | 12,380,859 |
| 2014-05-14 | 2014-05-12 | 5.898 | 2,055,485 | -31,995 | 0.15% | 12,122,702 |
| 2014-05-13 | 2014-05-09 | 5.643 | 2,087,480 | +14,700 | 0.15% | 11,780,320 |
| 2014-05-12 | 2014-05-08 | 5.782 | 2,072,780 | +6,054 | 0.15% | 11,985,003 |
| 2014-05-02 | 2014-04-29 | 6.233 | 2,066,726 | -8,648 | 0.15% | 12,882,098 |
| 2014-04-25 | 2014-04-23 | 6.707 | 2,075,374 | -4,323 | 0.15% | 13,920,002 |
| 2014-04-22 | 2014-04-16 | 6.337 | 2,079,697 | -17,295 | 0.15% | 13,179,397 |
| 2014-04-17 | 2014-04-15 | 6.534 | 2,096,992 | +6,918 | 0.15% | 13,701,249 |
| 2014-04-16 | 2014-04-14 | 6.534 | 2,090,074 | -3,459 | 0.15% | 13,656,048 |
| 2014-04-15 | 2014-04-11 | 6.696 | 2,093,533 | +18,159 | 0.15% | 14,017,588 |
| 2014-04-14 | 2014-04-10 | 6.996 | 2,075,374 | -6,918 | 0.15% | 14,520,002 |
| 2014-04-10 | 2014-04-08 | 6.661 | 2,082,292 | -25,942 | 0.15% | 13,870,082 |
| 2014-04-09 | 2014-04-07 | 6.499 | 2,108,234 | +2,594 | 0.15% | 13,701,561 |
| 2014-04-08 | 2014-04-04 | 6.915 | 2,105,640 | -129,710 | 0.15% | 14,561,303 |
| 2014-04-07 | 2014-04-03 | 6.892 | 2,235,350 | -6,054 | 0.16% | 15,406,597 |
| 2014-04-04 | 2014-04-02 | 7.008 | 2,241,404 | -24,212 | 0.16% | 15,707,523 |
| 2014-04-03 | 2014-04-01 | 6.742 | 2,265,616 | +7,782 | 0.16% | 15,274,598 |
| 2014-04-02 | 2014-03-31 | 6.696 | 2,257,834 | -3,459 | 0.16% | 15,117,692 |
| 2014-04-01 | 2014-03-28 | 6.488 | 2,261,293 | -12,971 | 0.16% | 14,670,152 |
| 2014-03-31 | 2014-03-27 | 6.187 | 2,274,264 | +129,711 | 0.16% | 14,070,502 |
| 2014-03-28 | 2014-03-26 | 6.557 | 2,144,553 | +8,648 | 0.15% | 14,061,601 |
| 2014-03-27 | 2014-03-25 | 6.499 | 2,135,905 | -6,054 | 0.15% | 13,881,397 |
| 2014-03-26 | 2014-03-24 | 7.008 | 2,141,959 | -1,729 | 0.15% | 15,010,622 |
| 2014-03-25 | 2014-03-21 | 6.765 | 2,143,688 | -100,310 | 0.15% | 14,502,149 |
| 2014-03-20 | 2014-03-18 | 7.262 | 2,243,998 | +6,053 | 0.16% | 16,296,601 |
| 2014-03-19 | 2014-03-17 | 7.008 | 2,237,945 | -8,647 | 0.16% | 15,683,282 |
| 2014-03-18 | 2014-03-14 | 7.124 | 2,246,592 | -865 | 0.16% | 16,003,679 |
| 2014-03-17 | 2014-03-13 | 7.170 | 2,247,457 | +4,324 | 0.16% | 16,113,801 |
| 2014-03-14 | 2014-03-12 | 7.517 | 2,243,133 | -6,918 | 0.16% | 16,860,999 |
| 2014-03-12 | 2014-03-10 | 7.540 | 2,250,051 | +16,430 | 0.16% | 16,965,040 |
| 2014-03-11 | 2014-03-07 | 7.748 | 2,233,621 | -13,836 | 0.16% | 17,306,100 |
| 2014-03-10 | 2014-03-06 | 7.517 | 2,247,457 | -51,884 | 0.16% | 16,893,501 |
| 2014-03-06 | 2014-03-04 | 6.858 | 2,299,341 | -7,783 | 0.16% | 15,767,869 |
| 2014-03-05 | 2014-03-03 | 6.973 | 2,307,124 | -5,188 | 0.16% | 16,088,041 |
| 2014-03-04 | 2014-02-28 | 6.661 | 2,312,312 | -8,648 | 0.16% | 15,402,238 |
| 2014-03-03 | 2014-02-27 | 6.777 | 2,320,960 | -74,367 | 0.16% | 15,728,242 |
| 2014-02-26 | 2014-02-24 | 6.233 | 2,395,327 | -57,073 | 0.17% | 14,930,299 |
| 2014-02-25 | 2014-02-21 | 6.013 | 2,452,400 | +45,831 | 0.17% | 14,747,200 |
| 2014-02-21 | 2014-02-19 | 6.141 | 2,406,569 | -76,097 | 0.17% | 14,777,731 |
| 2014-02-20 | 2014-02-18 | 6.048 | 2,482,666 | +5,189 | 0.18% | 15,015,331 |
| 2014-02-19 | 2014-02-17 | 6.117 | 2,477,477 | -12,971 | 0.18% | 15,155,848 |
| 2014-02-18 | 2014-02-14 | 6.175 | 2,490,448 | -117,605 | 0.18% | 15,379,197 |
| 2014-02-17 | 2014-02-13 | 5.736 | 2,608,053 | -8,647 | 0.18% | 14,959,360 |
| 2014-02-14 | 2014-02-12 | 5.736 | 2,616,700 | +39,778 | 0.19% | 15,008,958 |
| 2014-02-12 | 2014-02-10 | 5.585 | 2,576,922 | -25,943 | 0.18% | 14,393,398 |
| 2014-02-11 | 2014-02-07 | 5.435 | 2,602,865 | +25,943 | 0.18% | 14,147,002 |
| 2014-02-06 | 2014-02-04 | 5.296 | 2,576,922 | -8,648 | 0.18% | 13,648,398 |
| 2014-02-05 | 2014-01-30 | 5.424 | 2,585,570 | +65,720 | 0.18% | 14,023,101 |
| 2014-02-04 | 2014-01-28 | 5.551 | 2,519,850 | -12,106 | 0.18% | 13,987,202 |
| 2014-01-27 | 2014-01-23 | 5.990 | 2,531,956 | -25,942 | 0.18% | 15,167,040 |
| 2014-01-24 | 2014-01-22 | 5.990 | 2,557,898 | +31,130 | 0.18% | 15,322,439 |
| 2014-01-23 | 2014-01-21 | 5.701 | 2,526,768 | +8,648 | 0.18% | 14,405,463 |
| 2014-01-22 | 2014-01-20 | 5.678 | 2,518,120 | +6,053 | 0.18% | 14,297,919 |
| 2014-01-21 | 2014-01-17 | 5.944 | 2,512,067 | -28,536 | 0.18% | 14,931,700 |
| 2014-01-20 | 2014-01-16 | 5.956 | 2,540,603 | -61,397 | 0.18% | 15,130,698 |
| 2014-01-17 | 2014-01-15 | 5.794 | 2,602,000 | -106,363 | 0.18% | 15,075,091 |
| 2014-01-16 | 2014-01-14 | 5.585 | 2,708,363 | +15,566 | 0.19% | 15,127,562 |
| 2014-01-15 | 2014-01-13 | 5.516 | 2,692,797 | -43,237 | 0.19% | 14,853,778 |
| 2014-01-14 | 2014-01-10 | 5.250 | 2,736,034 | -27,672 | 0.19% | 14,364,558 |
| 2014-01-13 | 2014-01-09 | 5.424 | 2,763,706 | -17,295 | 0.20% | 14,989,240 |
| 2014-01-10 | 2014-01-08 | 5.424 | 2,781,001 | -25,942 | 0.20% | 15,083,041 |
| 2014-01-09 | 2014-01-07 | 5.389 | 2,806,943 | -9,512 | 0.20% | 15,126,360 |
| 2014-01-08 | 2014-01-06 | 5.111 | 2,816,455 | -16,430 | 0.20% | 14,395,939 |
| 2014-01-07 | 2014-01-03 | 5.169 | 2,832,885 | -117,605 | 0.20% | 14,643,719 |
| 2014-01-06 | 2014-01-02 | 5.088 | 2,950,490 | -51,019 | 0.21% | 15,012,802 |
| 2014-01-03 | 2013-12-31 | 4.869 | 3,001,509 | +5,188 | 0.21% | 14,612,909 |
| 2014-01-02 | 2013-12-27 | 4.741 | 2,996,321 | -1,729 | 0.21% | 14,206,501 |
| 2013-12-30 | 2013-12-24 | 4.660 | 2,998,050 | -34,590 | 0.21% | 13,972,009 |
| 2013-12-27 | 2013-12-20 | 4.637 | 3,032,640 | +6,918 | 0.21% | 14,063,071 |
| 2013-12-23 | 2013-12-19 | 4.707 | 3,025,722 | -25,077 | 0.21% | 14,240,930 |
| 2013-12-20 | 2013-12-18 | 4.753 | 3,050,799 | -72,638 | 0.22% | 14,500,078 |
| 2013-12-19 | 2013-12-17 | 4.799 | 3,123,437 | +8,647 | 0.22% | 14,989,798 |
| 2013-12-17 | 2013-12-13 | 4.764 | 3,114,790 | -24,213 | 0.26% | 14,840,240 |
| 2013-12-16 | 2013-12-12 | 4.498 | 3,139,003 | +21,619 | 0.27% | 14,120,701 |
| 2013-12-13 | 2013-12-11 | 4.660 | 3,117,384 | -2,595 | 0.26% | 14,528,149 |
| 2013-12-12 | 2013-12-10 | 4.799 | 3,119,979 | +17,295 | 0.26% | 14,973,202 |
| 2013-12-11 | 2013-12-09 | 4.741 | 3,102,684 | +19,025 | 0.26% | 14,710,801 |
| 2013-12-10 | 2013-12-06 | 4.683 | 3,083,659 | -42,373 | 0.26% | 14,442,298 |
| 2013-12-09 | 2013-12-05 | 4.695 | 3,126,032 | +4,324 | 0.27% | 14,676,901 |
| 2013-12-06 | 2013-12-04 | 4.568 | 3,121,708 | -13,836 | 0.26% | 14,259,500 |
| 2013-12-05 | 2013-12-03 | 4.626 | 3,135,544 | -29,401 | 0.27% | 14,504,001 |
| 2013-12-04 | 2013-12-02 | 4.522 | 3,164,945 | -8,647 | 0.27% | 14,310,600 |
| 2013-12-02 | 2013-11-28 | 4.556 | 3,173,592 | +13,835 | 0.27% | 14,459,798 |
| 2013-11-29 | 2013-11-27 | 4.510 | 3,159,757 | +13,836 | 0.27% | 14,250,602 |
| 2013-11-28 | 2013-11-26 | 4.452 | 3,145,921 | +12,107 | 0.27% | 14,006,301 |
| 2013-11-27 | 2013-11-25 | 4.498 | 3,133,814 | -8,648 | 0.27% | 14,097,358 |
| 2013-11-26 | 2013-11-22 | 4.498 | 3,142,462 | -10,377 | 0.27% | 14,136,261 |
| 2013-11-22 | 2013-11-20 | 4.475 | 3,152,839 | +17,295 | 0.27% | 14,110,022 |
| 2013-11-21 | 2013-11-19 | 4.418 | 3,135,544 | +12,971 | 0.27% | 13,851,321 |
| 2013-11-20 | 2013-11-18 | 4.556 | 3,122,573 | -8,647 | 0.26% | 14,227,341 |
| 2013-11-19 | 2013-11-15 | 4.522 | 3,131,220 | -6,053 | 0.27% | 14,158,109 |
| 2013-11-18 | 2013-11-14 | 4.429 | 3,137,273 | +25,942 | 0.27% | 13,895,239 |
| 2013-11-15 | 2013-11-13 | 4.360 | 3,111,331 | -6,053 | 0.26% | 13,564,459 |
| 2013-11-14 | 2013-11-12 | 4.418 | 3,117,384 | +8,647 | 0.26% | 13,771,099 |
| 2013-11-13 | 2013-11-11 | 4.510 | 3,108,737 | +6,053 | 0.26% | 14,020,500 |
| 2013-11-12 | 2013-11-08 | 4.418 | 3,102,684 | +30,266 | 0.26% | 13,706,161 |
| 2013-11-11 | 2013-11-07 | 4.672 | 3,072,418 | -17,295 | 0.26% | 14,354,121 |
| 2013-11-07 | 2013-11-05 | 4.764 | 3,089,713 | +17,295 | 0.26% | 14,720,762 |
| 2013-11-06 | 2013-11-04 | 4.764 | 3,072,418 | +28,537 | 0.26% | 14,638,361 |
| 2013-11-05 | 2013-11-01 | 4.741 | 3,043,881 | -16,431 | 0.26% | 14,431,998 |
| 2013-11-04 | 2013-10-31 | 4.811 | 3,060,312 | +7,783 | 0.26% | 14,722,242 |
| 2013-11-01 | 2013-10-30 | 4.869 | 3,052,529 | -46,696 | 0.26% | 14,861,301 |
| 2013-10-31 | 2013-10-29 | 4.730 | 3,099,225 | -10,377 | 0.26% | 14,658,561 |
| 2013-10-30 | 2013-10-28 | 4.695 | 3,109,602 | +12,971 | 0.26% | 14,599,762 |
| 2013-10-29 | 2013-10-25 | 4.614 | 3,096,631 | +6,918 | 0.26% | 14,288,192 |
| 2013-10-28 | 2013-10-24 | 4.788 | 3,089,713 | -16,430 | 0.26% | 14,792,222 |
| 2013-10-25 | 2013-10-23 | 4.672 | 3,106,143 | -25,942 | 0.26% | 14,511,681 |
| 2013-10-24 | 2013-10-22 | 4.603 | 3,132,085 | +17,295 | 0.27% | 14,415,561 |
| 2013-10-23 | 2013-10-21 | 4.545 | 3,114,790 | -8,647 | 0.26% | 14,155,860 |
| 2013-10-22 | 2013-10-18 | 4.533 | 3,123,437 | -11,242 | 0.27% | 14,159,038 |
| 2013-10-21 | 2013-10-17 | 4.603 | 3,134,679 | -63,126 | 0.27% | 14,427,500 |
| 2013-10-18 | 2013-10-16 | 4.325 | 3,197,805 | -8,647 | 0.27% | 13,830,520 |
| 2013-10-17 | 2013-10-15 | 4.394 | 3,206,452 | +18,159 | 0.27% | 14,090,398 |
| 2013-10-16 | 2013-10-11 | 4.522 | 3,188,293 | -72,638 | 0.27% | 14,416,170 |
| 2013-10-15 | 2013-10-10 | 4.256 | 3,260,931 | -14,701 | 0.28% | 13,877,280 |
| 2013-10-11 | 2013-10-09 | 4.186 | 3,275,632 | -34,589 | 0.28% | 13,712,562 |
| 2013-10-10 | 2013-10-08 | 4.209 | 3,310,221 | -57,938 | 0.28% | 13,933,920 |
| 2013-10-09 | 2013-10-07 | 4.071 | 3,368,159 | +5,189 | 0.29% | 13,710,401 |
| 2013-10-08 | 2013-10-04 | 4.024 | 3,362,970 | -17,295 | 0.29% | 13,533,719 |
| 2013-10-07 | 2013-10-03 | 4.013 | 3,380,265 | -51,020 | 0.29% | 13,564,230 |
| 2013-10-04 | 2013-10-02 | 4.013 | 3,431,285 | -155,653 | 0.29% | 13,768,962 |
| 2013-10-02 | 2013-09-27 | 3.816 | 3,586,938 | +62,262 | 0.30% | 13,688,401 |
| 2013-09-30 | 2013-09-26 | 3.816 | 3,524,676 | +78,691 | 0.30% | 13,450,798 |
| 2013-09-27 | 2013-09-25 | 3.886 | 3,445,985 | -77,827 | 0.29% | 13,389,599 |
| 2013-09-26 | 2013-09-24 | 3.897 | 3,523,812 | +31,131 | 0.30% | 13,732,751 |
| 2013-09-25 | 2013-09-23 | 3.955 | 3,492,681 | -75,232 | 0.30% | 13,813,380 |
| 2013-09-24 | 2013-09-19 | 3.781 | 3,567,913 | +57,937 | 0.30% | 13,492,019 |
| 2013-09-19 | 2013-09-17 | 3.828 | 3,509,976 | +53,614 | 0.30% | 13,435,291 |
| 2013-09-18 | 2013-09-16 | 3.897 | 3,456,362 | +49,290 | 0.29% | 13,469,890 |
| 2013-09-17 | 2013-09-13 | 3.943 | 3,407,072 | +25,078 | 0.29% | 13,435,400 |
| 2013-09-16 | 2013-09-12 | 4.071 | 3,381,994 | +13,835 | 0.29% | 13,766,718 |
| 2013-09-13 | 2013-09-11 | 4.059 | 3,368,159 | +12,971 | 0.29% | 13,671,451 |
| 2013-09-12 | 2013-09-10 | 4.036 | 3,355,188 | -3,459 | 0.28% | 13,541,202 |
| 2013-09-11 | 2013-09-09 | 4.186 | 3,358,647 | -55,343 | 0.29% | 14,060,082 |
| 2013-09-10 | 2013-09-06 | 4.047 | 3,413,990 | -31,995 | 0.29% | 13,818,001 |
| 2013-09-09 | 2013-09-05 | 4.117 | 3,445,985 | -54,479 | 0.29% | 14,186,599 |
| 2013-09-06 | 2013-09-04 | 4.047 | 3,500,464 | -99,445 | 0.30% | 14,168,001 |
| 2013-09-05 | 2013-09-03 | 3.828 | 3,599,909 | -51,019 | 0.31% | 13,779,531 |
| 2013-09-04 | 2013-09-02 | 3.805 | 3,650,928 | +8,647 | 0.31% | 13,890,379 |
| 2013-09-03 | 2013-08-30 | 3.816 | 3,642,281 | -17,295 | 0.31% | 13,899,600 |
| 2013-09-02 | 2013-08-29 | 3.793 | 3,659,576 | -36,319 | 0.31% | 13,880,961 |
| 2013-08-30 | 2013-08-28 | 3.677 | 3,695,895 | +14,701 | 0.31% | 13,591,321 |
| 2013-08-29 | 2013-08-27 | 3.793 | 3,681,194 | +34,589 | 0.31% | 13,962,959 |
| 2013-08-28 | 2013-08-26 | 3.828 | 3,646,605 | -232,614 | 0.31% | 13,958,271 |
| 2013-08-27 | 2013-08-23 | 3.724 | 3,879,219 | +51,884 | 0.33% | 14,444,918 |
| 2013-08-26 | 2013-08-22 | 3.805 | 3,827,335 | +11,242 | 0.32% | 14,561,540 |
| 2013-08-23 | 2013-08-21 | 3.747 | 3,816,093 | +11,241 | 0.32% | 14,298,118 |
| 2013-08-22 | 2013-08-20 | 3.781 | 3,804,852 | +190,243 | 0.32% | 14,388,001 |
| 2013-08-21 | 2013-08-19 | 3.932 | 3,614,609 | +51,884 | 0.31% | 14,211,999 |
| 2013-08-20 | 2013-08-16 | 4.001 | 3,562,725 | -1,729 | 0.30% | 14,255,200 |
| 2013-08-19 | 2013-08-15 | 4.001 | 3,564,454 | +10,376 | 0.30% | 14,262,118 |
| 2013-08-16 | 2013-08-13 | 4.059 | 3,554,078 | -44,101 | 0.30% | 14,426,102 |
| 2013-08-15 | 2013-08-12 | 3.978 | 3,598,179 | +73,503 | 0.31% | 14,313,839 |
| 2013-08-09 | 2013-08-07 | 3.932 | 3,524,676 | -17,295 | 0.30% | 13,858,398 |
| 2013-08-07 | 2013-08-05 | 4.047 | 3,541,971 | -8,648 | 0.30% | 14,335,999 |
| 2013-08-02 | 2013-07-31 | 4.047 | 3,550,619 | +17,295 | 0.30% | 14,371,002 |
| 2013-08-01 | 2013-07-30 | 4.094 | 3,533,324 | +8,648 | 0.30% | 14,464,441 |
| 2013-07-31 | 2013-07-29 | 4.152 | 3,524,676 | -8,648 | 0.30% | 14,632,838 |
| 2013-07-29 | 2013-07-25 | 4.290 | 3,533,324 | -8,647 | 0.30% | 15,159,061 |
| 2013-07-26 | 2013-07-24 | 4.232 | 3,541,971 | -43,237 | 0.30% | 14,991,359 |
| 2013-07-25 | 2013-07-23 | 4.140 | 3,585,208 | +17,295 | 0.30% | 14,842,679 |
| 2013-07-24 | 2013-07-22 | 4.001 | 3,567,913 | -12,971 | 0.30% | 14,275,959 |
| 2013-07-23 | 2013-07-19 | 3.897 | 3,580,884 | -10,377 | 0.30% | 13,955,168 |
| 2013-07-22 | 2013-07-18 | 4.013 | 3,591,261 | +16,430 | 0.30% | 14,410,909 |
| 2013-07-19 | 2013-07-17 | 4.140 | 3,574,831 | -8,648 | 0.30% | 14,799,719 |
| 2013-07-18 | 2013-07-16 | 4.175 | 3,583,479 | -3,459 | 0.30% | 14,959,841 |
| 2013-07-17 | 2013-07-15 | 4.152 | 3,586,938 | -34,589 | 0.30% | 14,891,322 |
| 2013-07-16 | 2013-07-12 | 3.978 | 3,621,527 | -15,565 | 0.31% | 14,406,719 |
| 2013-07-15 | 2013-07-11 | 3.967 | 3,637,092 | +864 | 0.31% | 14,426,578 |
| 2013-07-10 | 2013-07-08 | 3.816 | 3,636,228 | -8,647 | 0.31% | 13,876,501 |
| 2013-07-09 | 2013-07-05 | 3.862 | 3,644,875 | +8,647 | 0.31% | 14,078,099 |
| 2013-07-08 | 2013-07-04 | 3.828 | 3,636,228 | +8,648 | 0.31% | 13,918,551 |
| 2013-07-05 | 2013-07-03 | 3.862 | 3,627,580 | +24,212 | 0.31% | 14,011,299 |
| 2013-07-04 | 2013-07-02 | 4.082 | 3,603,368 | +17,295 | 0.31% | 14,709,511 |
| 2013-07-03 | 2013-06-28 | 4.082 | 3,586,073 | -2,594 | 0.30% | 14,638,911 |
| 2013-07-02 | 2013-06-27 | 4.152 | 3,588,667 | -865 | 0.30% | 14,898,500 |
| 2013-06-28 | 2013-06-26 | 4.071 | 3,589,532 | -21,618 | 0.30% | 14,611,521 |
| 2013-06-27 | 2013-06-25 | 3.839 | 3,611,150 | +11,241 | 0.31% | 13,864,319 |
| 2013-06-26 | 2013-06-24 | 4.036 | 3,599,909 | -7,782 | 0.31% | 14,528,871 |
| 2013-06-25 | 2013-06-21 | 4.198 | 3,607,691 | +31,995 | 0.31% | 15,144,359 |
| 2013-06-24 | 2013-06-20 | 4.371 | 3,575,696 | -8,647 | 0.30% | 15,630,300 |
| 2013-06-20 | 2013-06-18 | 4.498 | 3,584,343 | +13,835 | 0.30% | 16,124,048 |
| 2013-06-19 | 2013-06-17 | 4.591 | 3,570,508 | +70,909 | 0.30% | 16,392,132 |
| 2013-06-18 | 2013-06-14 | 4.510 | 3,499,599 | -3,459 | 0.30% | 15,783,300 |
| 2013-06-17 | 2013-06-13 | 4.591 | 3,503,058 | -6,918 | 0.30% | 16,082,470 |
| 2013-06-14 | 2013-06-11 | 4.637 | 3,509,976 | -15,565 | 0.30% | 16,276,591 |
| 2013-06-13 | 2013-06-10 | 4.718 | 3,525,541 | -54,479 | 0.30% | 16,634,159 |
| 2013-06-11 | 2013-06-07 | 4.533 | 3,580,020 | +1,730 | 0.30% | 16,228,801 |
| 2013-06-10 | 2013-06-06 | 4.487 | 3,578,290 | +8,647 | 0.30% | 16,055,439 |
| 2013-06-07 | 2013-06-05 | 4.591 | 3,569,643 | -12,106 | 0.30% | 16,388,161 |
| 2013-06-06 | 2013-06-04 | 4.429 | 3,581,749 | -12,107 | 0.30% | 15,863,859 |
| 2013-06-05 | 2013-06-03 | 4.545 | 3,593,856 | +4,324 | 0.30% | 16,333,082 |
| 2013-06-04 | 2013-05-31 | 4.626 | 3,589,532 | +38,913 | 0.30% | 16,604,001 |
| 2013-06-03 | 2013-05-30 | 4.683 | 3,550,619 | +83,880 | 0.30% | 16,629,302 |
| 2013-05-31 | 2013-05-29 | 4.834 | 3,466,739 | +49,290 | 0.29% | 16,757,621 |
| 2013-05-30 | 2013-05-28 | 4.938 | 3,417,449 | +19,025 | 0.29% | 16,875,041 |
| 2013-05-29 | 2013-05-27 | 5.111 | 3,398,424 | -45,832 | 0.29% | 17,370,597 |
| 2013-05-28 | 2013-05-24 | 4.845 | 3,444,256 | -65,720 | 0.29% | 16,688,772 |
| 2013-05-27 | 2013-05-23 | 4.730 | 3,509,976 | +15,565 | 0.30% | 16,601,311 |
| 2013-05-24 | 2013-05-22 | 4.892 | 3,494,411 | +40,643 | 0.30% | 17,093,432 |
| 2013-05-23 | 2013-05-21 | 5.077 | 3,453,768 | -15,565 | 0.29% | 17,533,661 |
| 2013-05-22 | 2013-05-20 | 4.892 | 3,469,333 | +44,102 | 0.29% | 16,970,759 |
| 2013-05-21 | 2013-05-16 | 5.088 | 3,425,231 | -94,257 | 0.29% | 17,428,398 |
| 2013-05-20 | 2013-05-15 | 4.938 | 3,519,488 | -82,150 | 0.30% | 17,378,900 |
| 2013-05-16 | 2013-05-14 | 4.695 | 3,601,638 | -20,754 | 0.31% | 16,909,899 |
| 2013-05-15 | 2013-05-13 | 4.764 | 3,622,392 | -9,512 | 0.31% | 17,258,680 |
| 2013-05-14 | 2013-05-10 | 4.660 | 3,631,904 | -6,918 | 0.31% | 16,926,000 |
| 2013-05-13 | 2013-05-09 | 4.660 | 3,638,822 | -59,667 | 0.31% | 16,958,240 |
| 2013-05-10 | 2013-05-08 | 4.637 | 3,698,489 | -188,513 | 0.31% | 17,150,770 |
| 2013-05-09 | 2013-05-07 | 4.510 | 3,887,002 | -115,010 | 0.33% | 17,530,500 |
| 2013-05-08 | 2013-05-06 | 4.325 | 4,002,012 | +38,048 | 0.34% | 17,308,718 |
| 2013-05-07 | 2013-05-03 | 4.267 | 3,963,964 | +51,020 | 0.34% | 16,914,961 |
| 2013-05-06 | 2013-05-02 | 4.290 | 3,912,944 | -17,295 | 0.33% | 16,787,749 |
| 2013-05-03 | 2013-04-30 | 4.337 | 3,930,239 | -41,507 | 0.33% | 17,043,750 |
| 2013-05-02 | 2013-04-29 | 4.267 | 3,971,746 | +30,265 | 0.34% | 16,948,168 |
| 2013-04-30 | 2013-04-26 | 4.267 | 3,941,481 | +49,290 | 0.33% | 16,819,022 |
| 2013-04-29 | 2013-04-25 | 4.290 | 3,892,191 | +75,233 | 0.33% | 16,698,712 |
| 2013-04-24 | 2013-04-22 | 4.394 | 3,816,958 | +16,430 | 0.32% | 16,773,199 |
| 2013-04-23 | 2013-04-19 | 4.313 | 3,800,528 | -11,242 | 0.32% | 16,393,349 |
| 2013-04-22 | 2013-04-18 | 4.267 | 3,811,770 | -44,101 | 0.32% | 16,265,521 |
| 2013-04-19 | 2013-04-17 | 4.279 | 3,855,871 | -48,426 | 0.33% | 16,498,298 |
| 2013-04-18 | 2013-04-16 | 4.094 | 3,904,297 | +52,749 | 0.33% | 15,983,101 |
| 2013-04-17 | 2013-04-15 | 4.094 | 3,851,548 | +4,324 | 0.33% | 15,767,161 |
| 2013-04-16 | 2013-04-12 | 4.140 | 3,847,224 | +8,647 | 0.33% | 15,927,420 |
| 2013-04-15 | 2013-04-11 | 4.128 | 3,838,577 | -183,324 | 0.33% | 15,847,231 |
| 2013-04-12 | 2013-04-10 | 4.001 | 4,021,901 | -71,774 | 0.34% | 16,092,459 |
| 2013-04-11 | 2013-04-09 | 3.932 | 4,093,675 | +51,885 | 0.35% | 16,095,601 |
| 2013-04-10 | 2013-04-08 | 3.955 | 4,041,790 | -65,721 | 0.34% | 15,985,079 |
| 2013-04-09 | 2013-04-05 | 3.897 | 4,107,511 | -59,667 | 0.35% | 16,007,502 |
| 2013-04-08 | 2013-04-03 | 3.886 | 4,167,178 | -25,942 | 0.35% | 16,191,842 |
| 2013-04-05 | 2013-04-02 | 3.816 | 4,193,120 | +91,663 | 0.36% | 16,001,701 |
| 2013-04-03 | 2013-03-28 | 4.221 | 4,101,457 | +84,744 | 0.35% | 17,311,949 |
| 2013-04-02 | 2013-03-27 | 4.221 | 4,016,713 | -41,507 | 0.34% | 16,954,250 |
| 2013-03-28 | 2013-03-26 | 4.394 | 4,058,220 | +73,502 | 0.34% | 17,833,398 |
| 2013-03-27 | 2013-03-25 | 4.510 | 3,984,718 | +115,875 | 0.34% | 17,971,202 |
| 2013-03-26 | 2013-03-22 | 4.522 | 3,868,843 | -197,160 | 0.33% | 17,493,342 |
| 2013-03-25 | 2013-03-21 | 4.302 | 4,066,003 | -6,053 | 0.35% | 17,491,440 |
| 2013-03-22 | 2013-03-20 | 4.256 | 4,072,056 | +12,971 | 0.35% | 17,329,119 |
| 2013-03-21 | 2013-03-19 | 4.047 | 4,059,085 | +28,536 | 0.34% | 16,428,999 |
| 2013-03-20 | 2013-03-18 | 4.071 | 4,030,549 | -55,343 | 0.34% | 16,406,721 |
| 2013-03-19 | 2013-03-15 | 4.047 | 4,085,892 | +118,469 | 0.35% | 16,537,500 |
| 2013-03-18 | 2013-03-14 | 4.290 | 3,967,423 | +8,648 | 0.34% | 17,021,481 |
| 2013-03-15 | 2013-03-13 | 4.047 | 3,958,775 | +22,483 | 0.34% | 16,022,998 |
| 2013-03-14 | 2013-03-12 | 4.163 | 3,936,292 | +106,363 | 0.33% | 16,387,199 |
| 2013-03-13 | 2013-03-11 | 4.325 | 3,829,929 | +90,797 | 0.33% | 16,564,459 |
| 2013-03-12 | 2013-03-08 | 4.498 | 3,739,132 | -236,073 | 0.32% | 16,820,361 |
| 2013-03-11 | 2013-03-07 | 4.626 | 3,975,205 | +221,373 | 0.34% | 18,387,998 |
| 2013-03-08 | 2013-03-06 | 4.510 | 3,753,832 | -134,035 | 0.32% | 16,929,899 |
| 2013-03-07 | 2013-03-05 | 4.718 | 3,887,867 | +51,020 | 0.33% | 18,343,681 |
| 2013-03-06 | 2013-03-04 | 4.822 | 3,836,847 | +3,459 | 0.33% | 18,502,289 |
| 2013-03-05 | 2013-03-01 | 4.799 | 3,833,388 | -231,750 | 0.33% | 18,396,949 |
| 2013-03-04 | 2013-02-28 | 4.498 | 4,065,138 | +32,860 | 0.34% | 18,286,889 |
| 2013-03-01 | 2013-02-27 | 4.522 | 4,032,278 | +44,966 | 0.34% | 18,232,329 |
| 2013-02-28 | 2013-02-26 | 4.313 | 3,987,312 | +111,552 | 0.34% | 17,199,031 |
| 2013-02-27 | 2013-02-25 | 4.522 | 3,875,760 | -32,861 | 0.33% | 17,524,618 |
| 2013-02-26 | 2013-02-22 | 4.383 | 3,908,621 | +22,484 | 0.33% | 17,130,802 |
| 2013-02-25 | 2013-02-21 | 4.683 | 3,886,137 | -332,060 | 0.33% | 18,200,698 |
| 2013-02-22 | 2013-02-20 | 4.498 | 4,218,197 | -815,449 | 0.36% | 18,975,419 |
| 2013-02-21 | 2013-02-19 | 3.874 | 5,033,646 | +144,411 | 0.43% | 19,500,350 |
| 2013-02-20 | 2013-02-18 | 4.082 | 4,889,235 | -10,377 | 0.41% | 19,958,621 |
| 2013-02-19 | 2013-02-15 | 3.920 | 4,899,612 | +7,783 | 0.42% | 19,207,742 |
| 2013-02-18 | 2013-02-14 | 3.793 | 4,891,829 | -6,053 | 0.42% | 18,554,961 |
| 2013-02-15 | 2013-02-08 | 3.793 | 4,897,882 | -12,971 | 0.42% | 18,577,920 |
| 2013-02-14 | 2013-02-07 | 3.793 | 4,910,853 | +102,904 | 0.42% | 18,627,120 |
| 2013-02-08 | 2013-02-06 | 3.851 | 4,807,949 | -126,252 | 0.41% | 18,514,799 |
| 2013-02-07 | 2013-02-05 | 3.712 | 4,934,201 | +59,667 | 0.42% | 18,316,260 |
| 2013-02-06 | 2013-02-04 | 3.677 | 4,874,534 | -65,720 | 0.41% | 17,925,660 |
| 2013-02-05 | 2013-02-01 | 3.573 | 4,940,254 | +76,097 | 0.42% | 17,653,169 |
| 2013-02-04 | 2013-01-31 | 3.585 | 4,864,157 | +67,449 | 0.41% | 17,437,499 |
| 2013-02-01 | 2013-01-30 | 3.747 | 4,796,708 | -32,860 | 0.41% | 17,972,282 |
| 2013-01-31 | 2013-01-29 | 3.666 | 4,829,568 | -12,971 | 0.41% | 17,704,451 |
| 2013-01-30 | 2013-01-28 | 3.573 | 4,842,539 | +112,416 | 0.41% | 17,304,001 |
| 2013-01-29 | 2013-01-25 | 3.573 | 4,730,123 | +177,272 | 0.40% | 16,902,301 |
| 2013-01-28 | 2013-01-24 | 3.862 | 4,552,851 | +95,986 | 0.39% | 17,585,099 |
| 2013-01-25 | 2013-01-23 | 4.036 | 4,456,865 | +133,170 | 0.38% | 17,987,460 |
| 2013-01-24 | 2013-01-22 | 4.186 | 4,323,695 | +67,449 | 0.37% | 18,099,999 |
| 2013-01-23 | 2013-01-21 | 4.024 | 4,256,246 | -12,106 | 0.36% | 17,128,561 |
| 2013-01-22 | 2013-01-18 | 4.152 | 4,268,352 | +46,696 | 0.36% | 17,720,240 |
| 2013-01-21 | 2013-01-17 | 4.128 | 4,221,656 | +123,658 | 0.36% | 17,428,740 |
| 2013-01-18 | 2013-01-16 | 4.383 | 4,097,998 | +113,280 | 0.35% | 17,960,808 |
| 2013-01-17 | 2013-01-15 | 4.418 | 3,984,718 | -211,861 | 0.34% | 17,602,562 |
| 2013-01-16 | 2013-01-14 | 4.683 | 4,196,579 | +95,122 | 0.36% | 19,654,652 |
| 2013-01-15 | 2013-01-11 | 4.903 | 4,101,457 | -47,561 | 0.35% | 20,110,318 |
| 2013-01-14 | 2013-01-10 | 4.822 | 4,149,018 | +15,565 | 0.35% | 20,007,660 |
| 2013-01-11 | 2013-01-09 | 4.244 | 4,133,453 | -227,426 | 0.35% | 17,542,601 |
| 2013-01-10 | 2013-01-08 | 3.828 | 4,360,879 | +41,507 | 0.37% | 16,692,330 |
| 2013-01-09 | 2013-01-07 | 4.013 | 4,319,372 | +57,938 | 0.37% | 17,332,652 |
| 2013-01-08 | 2013-01-04 | 3.920 | 4,261,434 | -6,918 | 0.36% | 16,705,920 |
| 2013-01-07 | 2013-01-03 | 3.886 | 4,268,352 | -393,456 | 0.36% | 16,584,960 |
| 2013-01-04 | 2013-01-02 | 3.631 | 4,661,808 | +25,942 | 0.40% | 16,927,739 |
| 2013-01-03 | 2012-12-31 | 3.492 | 4,635,866 | -92,527 | 0.39% | 16,190,220 |
| 2013-01-02 | 2012-12-27 | 3.608 | 4,728,393 | +136,629 | 0.40% | 17,060,159 |
| 2012-12-28 | 2012-12-24 | 3.573 | 4,591,764 | -7,783 | 0.39% | 16,407,899 |
| 2012-12-21 | 2012-12-19 | 3.631 | 4,599,547 | +109,822 | 0.39% | 16,701,660 |
| 2012-12-20 | 2012-12-18 | 3.504 | 4,489,725 | +37,184 | 0.38% | 15,731,759 |
| 2012-12-19 | 2012-12-17 | 3.527 | 4,452,541 | -79,556 | 0.38% | 15,704,449 |
| 2012-12-18 | 2012-12-14 | 3.273 | 4,532,097 | +27,671 | 0.38% | 14,832,029 |
| 2012-12-17 | 2012-12-13 | 3.238 | 4,504,426 | -12,971 | 0.38% | 14,585,201 |
| 2012-12-14 | 2012-12-12 | 3.250 | 4,517,397 | +12,107 | 0.38% | 14,679,441 |
| 2012-12-13 | 2012-12-11 | 3.088 | 4,505,290 | +34,589 | 0.38% | 13,910,698 |
| 2012-12-12 | 2012-12-10 | 3.111 | 4,470,701 | -33,725 | 0.38% | 13,907,300 |
| 2012-12-11 | 2012-12-07 | 3.099 | 4,504,426 | -57,073 | 0.38% | 13,960,121 |
| 2012-12-10 | 2012-12-06 | 3.030 | 4,561,499 | +12,972 | 0.39% | 13,820,501 |
| 2012-12-07 | 2012-12-05 | 3.030 | 4,548,527 | +86,473 | 0.39% | 13,781,199 |
| 2012-12-06 | 2012-12-04 | 2.949 | 4,462,054 | +1,730 | 0.38% | 13,158,001 |
| 2012-12-05 | 2012-12-03 | 2.949 | 4,460,324 | -30,266 | 0.38% | 13,152,900 |
| 2012-12-04 | 2012-11-30 | 2.984 | 4,490,590 | -137,493 | 0.38% | 13,397,940 |
| 2012-12-03 | 2012-11-29 | 2.960 | 4,628,083 | +180,730 | 0.39% | 13,701,119 |
| 2012-11-30 | 2012-11-28 | 2.926 | 4,447,353 | -1,729 | 0.38% | 13,011,790 |
| 2012-11-29 | 2012-11-27 | 2.926 | 4,449,082 | +25,942 | 0.38% | 13,016,849 |
| 2012-11-28 | 2012-11-26 | 2.995 | 4,423,140 | +62,261 | 0.38% | 13,247,849 |
| 2012-11-27 | 2012-11-23 | 3.053 | 4,360,879 | -33,725 | 0.37% | 13,313,520 |
| 2012-11-26 | 2012-11-22 | 2.914 | 4,394,604 | -19,889 | 0.37% | 12,806,640 |
| 2012-11-23 | 2012-11-21 | 2.868 | 4,414,493 | +91,662 | 0.37% | 12,660,400 |
| 2012-11-22 | 2012-11-20 | 2.960 | 4,322,831 | +45,832 | 0.37% | 12,797,441 |
| 2012-11-21 | 2012-11-19 | 2.984 | 4,276,999 | +108,092 | 0.36% | 12,760,679 |
| 2012-11-20 | 2012-11-16 | 2.984 | 4,168,907 | -4,324 | 0.35% | 12,438,180 |
| 2012-11-19 | 2012-11-15 | 2.984 | 4,173,231 | -16,430 | 0.35% | 12,451,081 |
| 2012-11-16 | 2012-11-14 | 3.030 | 4,189,661 | +27,672 | 0.36% | 12,693,901 |
| 2012-11-15 | 2012-11-13 | 3.007 | 4,161,989 | -80,421 | 0.35% | 12,513,800 |
| 2012-11-14 | 2012-11-12 | 3.007 | 4,242,410 | +140,088 | 0.36% | 12,755,601 |
| 2012-11-13 | 2012-11-09 | 3.088 | 4,102,322 | +865 | 0.35% | 12,666,480 |
| 2012-11-12 | 2012-11-08 | 3.145 | 4,101,457 | -142,682 | 0.35% | 12,900,959 |
| 2012-11-09 | 2012-11-07 | 3.261 | 4,244,139 | +38,048 | 0.36% | 13,840,559 |
| 2012-11-08 | 2012-11-06 | 3.250 | 4,206,091 | +54,479 | 0.36% | 13,667,841 |
| 2012-11-07 | 2012-11-05 | 3.157 | 4,151,612 | -34,590 | 0.35% | 13,106,729 |
| 2012-11-06 | 2012-11-02 | 3.180 | 4,186,202 | +38,913 | 0.36% | 13,312,751 |
| 2012-11-05 | 2012-11-01 | 3.134 | 4,147,289 | -64,855 | 0.35% | 12,997,161 |
| 2012-11-02 | 2012-10-31 | 3.088 | 4,212,144 | +9,512 | 0.36% | 13,005,570 |
| 2012-11-01 | 2012-10-30 | 2.937 | 4,202,632 | +38,913 | 0.36% | 12,344,401 |
| 2012-10-31 | 2012-10-29 | 2.972 | 4,163,719 | +114,146 | 0.35% | 12,374,551 |
| 2012-10-30 | 2012-10-26 | 3.030 | 4,049,573 | -14,701 | 0.34% | 12,269,460 |
| 2012-10-29 | 2012-10-25 | 3.203 | 4,064,274 | -864 | 0.34% | 13,019,001 |
| 2012-10-26 | 2012-10-24 | 3.365 | 4,065,138 | +83,015 | 0.34% | 13,679,909 |
| 2012-10-25 | 2012-10-22 | 3.330 | 3,982,123 | +18,159 | 0.34% | 13,262,399 |
| 2012-10-24 | 2012-10-19 | 3.215 | 3,963,964 | +60,532 | 0.34% | 12,743,521 |
| 2012-10-22 | 2012-10-18 | 3.215 | 3,903,432 | -12,106 | 0.33% | 12,548,920 |
| 2012-10-19 | 2012-10-17 | 3.018 | 3,915,538 | +145,276 | 0.33% | 11,818,079 |
| 2012-10-18 | 2012-10-16 | 2.937 | 3,770,262 | +31,130 | 0.32% | 11,074,399 |
| 2012-10-17 | 2012-10-15 | 3.018 | 3,739,132 | -70,044 | 0.32% | 11,285,641 |
| 2012-10-16 | 2012-10-12 | 3.088 | 3,809,176 | -47,560 | 0.32% | 11,761,351 |
| 2012-10-15 | 2012-10-11 | 3.088 | 3,856,736 | -63,991 | 0.33% | 11,908,199 |
| 2012-10-12 | 2012-10-10 | 2.903 | 3,920,727 | -19,889 | 0.33% | 11,380,340 |
| 2012-10-10 | 2012-10-08 | 2.787 | 3,940,616 | -28,536 | 0.33% | 10,982,370 |
| 2012-10-09 | 2012-10-05 | 2.891 | 3,969,152 | +38,048 | 0.34% | 11,474,999 |
| 2012-10-08 | 2012-10-04 | 2.741 | 3,931,104 | +17,295 | 0.33% | 10,774,021 |
| 2012-10-04 | 2012-09-28 | 2.637 | 3,913,809 | +8,647 | 0.33% | 10,319,280 |
| 2012-09-28 | 2012-09-26 | 2.671 | 3,905,162 | -70,908 | 0.33% | 10,431,961 |
| 2012-09-27 | 2012-09-25 | 2.764 | 3,976,070 | -6,918 | 0.34% | 10,989,219 |
| 2012-09-26 | 2012-09-24 | 2.741 | 3,982,988 | -8,647 | 0.34% | 10,916,220 |
| 2012-09-25 | 2012-09-21 | 2.718 | 3,991,635 | +58,802 | 0.34% | 10,847,599 |
| 2012-09-24 | 2012-09-20 | 2.718 | 3,932,833 | -1,730 | 0.33% | 10,687,799 |
| 2012-09-21 | 2012-09-19 | 2.741 | 3,934,563 | +22,483 | 0.33% | 10,783,501 |
| 2012-09-20 | 2012-09-18 | 2.671 | 3,912,080 | -6,917 | 0.33% | 10,450,441 |
| 2012-09-19 | 2012-09-17 | 2.775 | 3,918,997 | +74,367 | 0.33% | 10,876,799 |
| 2012-09-18 | 2012-09-14 | 2.775 | 3,844,630 | -12,971 | 0.33% | 10,670,400 |
| 2012-09-17 | 2012-09-13 | 2.671 | 3,857,601 | +27,672 | 0.33% | 10,304,910 |
| 2012-09-14 | 2012-09-12 | 2.660 | 3,829,929 | +104,633 | 0.33% | 10,186,699 |
| 2012-09-12 | 2012-09-10 | 2.775 | 3,725,296 | +31,995 | 0.32% | 10,339,200 |
| 2012-09-11 | 2012-09-07 | 2.752 | 3,693,301 | +84,745 | 0.31% | 10,164,981 |
| 2012-09-06 | 2012-09-04 | 2.637 | 3,608,556 | +8,647 | 0.31% | 9,514,440 |
| 2012-09-05 | 2012-09-03 | 2.706 | 3,599,909 | +8,648 | 0.31% | 9,741,421 |
| 2012-08-31 | 2012-08-29 | 2.891 | 3,591,261 | -11,242 | 0.30% | 10,382,499 |
| 2012-08-30 | 2012-08-28 | 2.914 | 3,602,503 | -2,594 | 0.31% | 10,498,320 |
| 2012-08-29 | 2012-08-27 | 2.949 | 3,605,097 | +8,647 | 0.31% | 10,630,950 |
| 2012-08-28 | 2012-08-24 | 2.949 | 3,596,450 | -10,377 | 0.31% | 10,605,451 |
| 2012-08-24 | 2012-08-22 | 2.926 | 3,606,827 | -8,647 | 0.31% | 10,552,631 |
| 2012-08-22 | 2012-08-20 | 3.041 | 3,615,474 | -8,647 | 0.31% | 10,996,030 |
| 2012-08-21 | 2012-08-17 | 2.995 | 3,624,121 | -865 | 0.31% | 10,854,689 |
| 2012-08-20 | 2012-08-16 | 3.030 | 3,624,986 | -55,343 | 0.31% | 10,983,040 |
| 2012-08-16 | 2012-08-14 | 2.891 | 3,680,329 | +17,294 | 0.31% | 10,639,999 |
| 2012-08-15 | 2012-08-13 | 3.099 | 3,663,035 | -83,015 | 0.31% | 11,352,481 |
| 2012-08-14 | 2012-08-10 | 3.018 | 3,746,050 | +1,730 | 0.32% | 11,306,521 |
| 2012-08-13 | 2012-08-09 | 2.914 | 3,744,320 | +8,647 | 0.32% | 10,911,600 |
| 2012-08-10 | 2012-08-08 | 2.856 | 3,735,673 | -43,237 | 0.32% | 10,670,401 |
| 2012-08-09 | 2012-08-07 | 2.879 | 3,778,910 | -19,024 | 0.32% | 10,881,301 |
| 2012-08-08 | 2012-08-06 | 2.729 | 3,797,934 | -33,725 | 0.32% | 10,365,120 |
| 2012-08-07 | 2012-08-03 | 2.544 | 3,831,659 | +8,648 | 0.33% | 9,748,201 |
| 2012-08-06 | 2012-08-02 | 2.556 | 3,823,011 | +19,889 | 0.32% | 9,770,409 |
| 2012-08-03 | 2012-08-01 | 2.486 | 3,803,122 | -8,648 | 0.32% | 9,455,699 |
| 2012-08-02 | 2012-07-31 | 2.417 | 3,811,770 | -4,323 | 0.32% | 9,212,721 |
| 2012-08-01 | 2012-07-30 | 2.440 | 3,816,093 | +4,323 | 0.32% | 9,311,429 |
| 2012-07-31 | 2012-07-27 | 2.533 | 3,811,770 | -4,323 | 0.32% | 9,653,521 |
| 2012-07-30 | 2012-07-26 | 2.521 | 3,816,093 | -17,295 | 0.32% | 9,620,339 |
| 2012-07-27 | 2012-07-25 | 2.498 | 3,833,388 | +11,241 | 0.33% | 9,575,279 |
| 2012-07-26 | 2012-07-24 | 2.521 | 3,822,147 | +31,131 | 0.32% | 9,635,601 |
| 2012-07-25 | 2012-07-23 | 2.637 | 3,791,016 | -101,175 | 0.32% | 9,995,520 |
| 2012-07-24 | 2012-07-20 | 2.787 | 3,892,191 | +89,069 | 0.33% | 10,847,411 |
| 2012-07-23 | 2012-07-19 | 2.741 | 3,803,122 | +15,565 | 0.32% | 10,423,259 |
| 2012-07-18 | 2012-07-16 | 2.614 | 3,787,557 | +6,918 | 0.32% | 9,898,800 |
| 2012-07-17 | 2012-07-13 | 2.718 | 3,780,639 | +1,729 | 0.32% | 10,274,200 |
| 2012-07-13 | 2012-07-11 | 2.764 | 3,778,910 | -2,594 | 0.32% | 10,444,301 |
| 2012-07-12 | 2012-07-10 | 2.799 | 3,781,504 | -1,729 | 0.32% | 10,582,660 |
| 2012-07-11 | 2012-07-09 | 2.822 | 3,783,233 | +30,265 | 0.32% | 10,674,999 |
| 2012-07-09 | 2012-07-05 | 2.949 | 3,752,968 | +91,663 | 0.32% | 11,067,001 |
| 2012-07-06 | 2012-07-04 | 2.972 | 3,661,305 | -284,499 | 0.31% | 10,881,379 |
| 2012-07-05 | 2012-07-03 | 2.787 | 3,945,804 | +245,586 | 0.33% | 10,996,829 |
| 2012-07-04 | 2012-06-29 | 2.775 | 3,700,218 | +153,058 | 0.31% | 10,269,599 |
| 2012-07-03 | 2012-06-28 | 2.775 | 3,547,160 | -4,323 | 0.30% | 9,844,801 |
| 2012-06-29 | 2012-06-27 | 2.949 | 3,551,483 | +864 | 0.30% | 10,472,849 |
| 2012-06-27 | 2012-06-25 | 3.134 | 3,550,619 | -6,053 | 0.30% | 11,127,261 |
| 2012-06-26 | 2012-06-22 | 3.122 | 3,556,672 | +4,324 | 0.30% | 11,105,101 |
| 2012-06-25 | 2012-06-21 | 3.203 | 3,552,348 | -3,459 | 0.30% | 11,379,160 |
| 2012-06-22 | 2012-06-20 | 3.273 | 3,555,807 | +91,662 | 0.30% | 11,636,960 |
| 2012-06-21 | 2012-06-19 | 3.261 | 3,464,145 | +8,648 | 0.29% | 11,296,921 |
| 2012-06-20 | 2012-06-18 | 3.284 | 3,455,497 | -83,880 | 0.29% | 11,348,639 |
| 2012-06-19 | 2012-06-15 | 3.203 | 3,539,377 | +98,580 | 0.30% | 11,337,610 |
| 2012-06-18 | 2012-06-14 | 3.169 | 3,440,797 | +31,131 | 0.29% | 10,902,461 |
| 2012-06-15 | 2012-06-13 | 3.273 | 3,409,666 | -64,856 | 0.29% | 11,158,690 |
| 2012-06-14 | 2012-06-12 | 3.342 | 3,474,522 | +75,233 | 0.29% | 11,612,022 |
| 2012-06-13 | 2012-06-11 | 3.296 | 3,399,289 | -31,996 | 0.29% | 11,203,349 |
| 2012-06-12 | 2012-06-08 | 3.169 | 3,431,285 | +76,962 | 0.29% | 10,872,321 |
| 2012-06-11 | 2012-06-07 | 3.354 | 3,354,323 | -4,324 | 0.28% | 11,249,101 |
| 2012-06-08 | 2012-06-06 | 3.435 | 3,358,647 | -43,236 | 0.29% | 11,535,482 |
| 2012-06-07 | 2012-06-05 | 3.446 | 3,401,883 | -8,648 | 0.29% | 11,723,318 |
| 2012-06-06 | 2012-06-04 | 3.492 | 3,410,531 | -4,324 | 0.29% | 11,910,881 |
| 2012-06-05 | 2012-06-01 | 3.654 | 3,414,855 | +12,972 | 0.29% | 12,478,842 |
| 2012-06-04 | 2012-05-31 | 3.701 | 3,401,883 | -192,837 | 0.29% | 12,588,798 |
| 2012-06-01 | 2012-05-30 | 3.643 | 3,594,720 | +275,851 | 0.31% | 13,094,549 |
| 2012-05-31 | 2012-05-29 | 3.828 | 3,318,869 | +9,513 | 0.28% | 12,703,782 |
| 2012-05-30 | 2012-05-28 | 3.643 | 3,309,356 | -7,783 | 0.28% | 12,055,049 |
| 2012-05-25 | 2012-05-23 | 3.701 | 3,317,139 | +3,459 | 0.28% | 12,275,200 |
| 2012-05-24 | 2012-05-22 | 3.862 | 3,313,680 | -3,459 | 0.28% | 12,798,880 |
| 2012-05-23 | 2012-05-21 | 3.689 | 3,317,139 | -31,131 | 0.28% | 12,236,840 |
| 2012-05-22 | 2012-05-18 | 3.724 | 3,348,270 | +7,783 | 0.28% | 12,467,841 |
| 2012-05-21 | 2012-05-17 | 3.909 | 3,340,487 | -17,295 | 0.28% | 13,056,940 |
| 2012-05-18 | 2012-05-16 | 3.839 | 3,357,782 | +6,918 | 0.28% | 12,891,561 |
| 2012-05-17 | 2012-05-15 | 3.990 | 3,350,864 | +12,106 | 0.28% | 13,368,751 |
| 2012-05-16 | 2012-05-14 | 3.886 | 3,338,758 | -29,401 | 0.28% | 12,972,962 |
| 2012-05-15 | 2012-05-11 | 4.071 | 3,368,159 | +1,730 | 0.29% | 13,710,401 |
| 2012-05-14 | 2012-05-10 | 4.082 | 3,366,429 | +31,995 | 0.29% | 13,742,289 |
| 2012-05-11 | 2012-05-09 | 4.186 | 3,334,434 | -4,324 | 0.28% | 13,958,721 |
| 2012-05-10 | 2012-05-08 | 4.232 | 3,338,758 | -12,971 | 0.28% | 14,131,262 |
| 2012-05-09 | 2012-05-07 | 4.209 | 3,351,729 | +11,242 | 0.28% | 14,108,642 |
| 2012-05-08 | 2012-05-04 | 4.279 | 3,340,487 | -34,590 | 0.28% | 14,293,100 |
| 2012-05-07 | 2012-05-03 | 4.325 | 3,375,077 | +69,180 | 0.29% | 14,597,222 |
| 2012-05-04 | 2012-05-02 | 4.360 | 3,305,897 | +21,618 | 0.28% | 14,412,708 |
| 2012-05-03 | 2012-04-30 | 4.348 | 3,284,279 | -38,913 | 0.28% | 14,280,480 |
| 2012-05-02 | 2012-04-27 | 4.267 | 3,323,192 | +25,942 | 0.28% | 14,180,669 |
| 2012-04-27 | 2012-04-25 | 4.348 | 3,297,250 | -7,783 | 0.28% | 14,336,880 |
| 2012-04-25 | 2012-04-23 | 4.394 | 3,305,033 | -26,807 | 0.28% | 14,523,601 |
| 2012-04-24 | 2012-04-20 | 4.394 | 3,331,840 | +6,054 | 0.28% | 14,641,402 |
| 2012-04-23 | 2012-04-19 | 4.394 | 3,325,786 | -101,175 | 0.28% | 14,614,798 |
| 2012-04-20 | 2012-04-18 | 4.337 | 3,426,961 | +89,068 | 0.29% | 14,861,250 |
| 2012-04-19 | 2012-04-17 | 4.279 | 3,337,893 | +2,594 | 0.28% | 14,282,001 |
| 2012-04-18 | 2012-04-16 | 4.244 | 3,335,299 | +25,943 | 0.28% | 14,155,192 |
| 2012-04-17 | 2012-04-13 | 4.337 | 3,309,356 | -22,484 | 0.28% | 14,351,248 |
| 2012-04-16 | 2012-04-12 | 4.360 | 3,331,840 | -10,376 | 0.28% | 14,525,812 |
| 2012-04-13 | 2012-04-11 | 4.360 | 3,342,216 | -75,233 | 0.28% | 14,571,048 |
| 2012-04-12 | 2012-04-10 | 4.360 | 3,417,449 | +13,836 | 0.29% | 14,899,041 |
| 2012-04-11 | 2012-04-05 | 4.545 | 3,403,613 | -3,459 | 0.29% | 15,468,480 |
| 2012-04-10 | 2012-04-03 | 4.637 | 3,407,072 | +23,348 | 0.29% | 15,799,401 |
| 2012-04-05 | 2012-04-02 | 4.533 | 3,383,724 | +76,097 | 0.29% | 15,338,960 |
| 2012-04-03 | 2012-03-30 | 4.799 | 3,307,627 | -865 | 0.28% | 15,873,750 |
| 2012-04-02 | 2012-03-29 | 4.764 | 3,308,492 | +18,160 | 0.28% | 15,763,122 |
| 2012-03-30 | 2012-03-28 | 5.007 | 3,290,332 | -27,672 | 0.28% | 16,475,649 |
| 2012-03-29 | 2012-03-27 | 5.123 | 3,318,004 | -8,647 | 0.28% | 16,997,911 |
| 2012-03-28 | 2012-03-26 | 4.996 | 3,326,651 | -8,648 | 0.28% | 16,619,039 |
| 2012-03-27 | 2012-03-23 | 5.088 | 3,335,299 | -81,285 | 0.28% | 16,970,802 |
| 2012-03-26 | 2012-03-22 | 5.007 | 3,416,584 | -5,188 | 0.29% | 17,107,830 |
| 2012-03-23 | 2012-03-21 | 4.869 | 3,421,772 | -19,025 | 0.29% | 16,658,968 |
| 2012-03-22 | 2012-03-20 | 4.926 | 3,440,797 | +5,189 | 0.29% | 16,950,541 |
| 2012-03-21 | 2012-03-19 | 4.961 | 3,435,608 | -12,971 | 0.29% | 17,044,169 |
| 2012-03-20 | 2012-03-16 | 5.181 | 3,448,579 | +104,633 | 0.29% | 17,866,238 |
| 2012-03-19 | 2012-03-15 | 5.320 | 3,343,946 | +6,053 | 0.28% | 17,788,200 |
| 2012-03-16 | 2012-03-14 | 5.308 | 3,337,893 | +35,455 | 0.28% | 17,717,401 |
| 2012-03-15 | 2012-03-13 | 5.366 | 3,302,438 | +33,724 | 0.28% | 17,720,158 |
| 2012-03-14 | 2012-03-12 | 5.493 | 3,268,714 | +52,749 | 0.28% | 17,955,002 |
| 2012-03-13 | 2012-03-09 | 5.551 | 3,215,965 | +16,430 | 0.27% | 17,851,202 |
| 2012-03-12 | 2012-03-08 | 5.320 | 3,199,535 | -9,512 | 0.27% | 17,020,003 |
| 2012-03-09 | 2012-03-07 | 5.262 | 3,209,047 | +36,319 | 0.27% | 16,885,052 |
| 2012-03-08 | 2012-03-06 | 5.250 | 3,172,728 | +57,073 | 0.27% | 16,657,262 |
| 2012-03-07 | 2012-03-05 | 5.632 | 3,115,655 | +64,856 | 0.26% | 17,546,611 |
| 2012-03-06 | 2012-03-02 | 5.851 | 3,050,799 | -8,648 | 0.26% | 17,851,678 |
| 2012-03-05 | 2012-03-01 | 5.747 | 3,059,447 | +59,667 | 0.26% | 17,583,861 |
| 2012-03-02 | 2012-02-29 | 5.944 | 2,999,780 | +14,701 | 0.25% | 17,830,661 |
| 2012-03-01 | 2012-02-28 | 6.013 | 2,985,079 | -44,102 | 0.25% | 17,950,399 |
| 2012-02-29 | 2012-02-27 | 5.771 | 3,029,181 | -1,729 | 0.26% | 17,479,970 |
| 2012-02-28 | 2012-02-24 | 5.759 | 3,030,910 | +25,942 | 0.26% | 17,454,898 |
| 2012-02-27 | 2012-02-23 | 5.875 | 3,004,968 | +5,188 | 0.26% | 17,652,999 |
| 2012-02-24 | 2012-02-22 | 6.002 | 2,999,780 | +8,648 | 0.25% | 18,004,111 |
| 2012-02-23 | 2012-02-21 | 5.863 | 2,991,132 | +18,159 | 0.25% | 17,537,128 |
| 2012-02-22 | 2012-02-20 | 5.909 | 2,972,973 | +40,643 | 0.25% | 17,568,181 |
| 2012-02-21 | 2012-02-17 | 6.152 | 2,932,330 | +68,314 | 0.25% | 18,040,119 |
| 2012-02-20 | 2012-02-16 | 6.013 | 2,864,016 | +865 | 0.24% | 17,222,401 |
| 2012-02-17 | 2012-02-15 | 6.129 | 2,863,151 | -14,701 | 0.24% | 17,548,300 |
| 2012-02-16 | 2012-02-14 | 5.921 | 2,877,852 | +38,049 | 0.24% | 17,039,362 |
| 2012-02-15 | 2012-02-13 | 6.245 | 2,839,803 | -19,889 | 0.24% | 17,733,600 |
| 2012-02-14 | 2012-02-10 | 6.245 | 2,859,692 | -10,377 | 0.24% | 17,857,800 |
| 2012-02-13 | 2012-02-09 | 6.326 | 2,870,069 | -72,638 | 0.24% | 18,154,930 |
| 2012-02-10 | 2012-02-08 | 5.840 | 2,942,707 | -71,773 | 0.25% | 17,185,150 |
| 2012-02-09 | 2012-02-07 | 5.574 | 3,014,480 | +21,618 | 0.26% | 16,802,518 |
| 2012-02-08 | 2012-02-06 | 5.516 | 2,992,862 | +124,523 | 0.25% | 16,508,971 |
| 2012-02-07 | 2012-02-03 | 5.643 | 2,868,339 | -172,084 | 0.24% | 16,186,957 |
| 2012-02-06 | 2012-02-02 | 5.285 | 3,040,423 | -98,580 | 0.26% | 16,068,122 |
| 2012-02-02 | 2012-01-31 | 4.753 | 3,139,003 | -1,729 | 0.27% | 14,919,301 |
| 2012-02-01 | 2012-01-30 | 4.788 | 3,140,732 | -56,208 | 0.27% | 15,036,479 |
| 2012-01-31 | 2012-01-27 | 4.984 | 3,196,940 | -26,807 | 0.27% | 15,934,069 |
| 2012-01-30 | 2012-01-26 | 5.100 | 3,223,747 | -70,044 | 0.27% | 16,440,479 |
| 2012-01-27 | 2012-01-20 | 4.753 | 3,293,791 | -38,913 | 0.28% | 15,654,990 |
| 2012-01-26 | 2012-01-19 | 4.845 | 3,332,704 | -82,151 | 0.28% | 16,148,258 |
| 2012-01-20 | 2012-01-18 | 4.695 | 3,414,855 | -180,730 | 0.29% | 16,032,942 |
| 2012-01-19 | 2012-01-17 | 4.626 | 3,595,585 | -53,614 | 0.31% | 16,632,000 |
| 2012-01-18 | 2012-01-16 | 4.267 | 3,649,199 | +31,131 | 0.31% | 15,571,801 |
| 2012-01-17 | 2012-01-13 | 4.510 | 3,618,068 | +64,855 | 0.31% | 16,317,599 |
| 2012-01-16 | 2012-01-12 | 4.579 | 3,553,213 | -72,638 | 0.30% | 16,271,641 |
| 2012-01-13 | 2012-01-11 | 4.279 | 3,625,851 | -43,237 | 0.31% | 15,514,101 |
| 2012-01-12 | 2012-01-10 | 4.117 | 3,669,088 | -28,536 | 0.31% | 15,105,081 |
| 2012-01-11 | 2012-01-09 | 4.036 | 3,697,624 | -4,324 | 0.31% | 14,923,239 |
| 2012-01-10 | 2012-01-06 | 3.897 | 3,701,948 | -24,213 | 0.31% | 14,426,970 |
| 2012-01-06 | 2012-01-04 | 3.978 | 3,726,161 | -18,159 | 0.32% | 14,822,962 |
| 2012-01-04 | 2011-12-30 | 3.932 | 3,744,320 | -27,672 | 0.32% | 14,722,000 |
| 2012-01-03 | 2011-12-29 | 3.932 | 3,771,992 | +36,319 | 0.32% | 14,830,801 |
| 2011-12-30 | 2011-12-28 | 3.967 | 3,735,673 | +12,107 | 0.32% | 14,817,601 |
| 2011-12-29 | 2011-12-23 | 4.082 | 3,723,566 | +63,126 | 0.32% | 15,200,178 |
| 2011-12-28 | 2011-12-22 | 3.967 | 3,660,440 | -865 | 0.31% | 14,519,188 |
| 2011-12-23 | 2011-12-21 | 3.909 | 3,661,305 | -29,401 | 0.31% | 14,310,919 |
| 2011-12-22 | 2011-12-20 | 3.851 | 3,690,706 | +6,053 | 0.31% | 14,212,439 |
| 2011-12-21 | 2011-12-19 | 3.805 | 3,684,653 | +83,015 | 0.31% | 14,018,690 |
| 2011-12-20 | 2011-12-16 | 3.943 | 3,601,638 | +50,155 | 0.31% | 14,202,649 |
| 2011-12-19 | 2011-12-15 | 3.816 | 3,551,483 | +40,642 | 0.30% | 13,553,099 |
| 2011-12-16 | 2011-12-14 | 3.920 | 3,510,841 | +37,184 | 0.30% | 13,763,402 |
| 2011-12-15 | 2011-12-13 | 4.024 | 3,473,657 | -9,512 | 0.29% | 13,979,161 |
| 2011-12-14 | 2011-12-12 | 4.013 | 3,483,169 | +72,638 | 0.30% | 13,977,160 |
| 2011-12-13 | 2011-12-09 | 4.071 | 3,410,531 | -99,445 | 0.29% | 13,882,881 |
| 2011-12-12 | 2011-12-08 | 4.244 | 3,509,976 | +43,237 | 0.30% | 14,896,531 |
| 2011-12-09 | 2011-12-07 | 4.313 | 3,466,739 | +62,261 | 0.29% | 14,953,570 |
| 2011-12-08 | 2011-12-06 | 4.244 | 3,404,478 | +22,484 | 0.29% | 14,448,791 |
| 2011-12-07 | 2011-12-05 | 4.394 | 3,381,994 | +88,203 | 0.29% | 14,861,798 |
| 2011-12-06 | 2011-12-02 | 4.510 | 3,293,791 | +51,020 | 0.28% | 14,855,100 |
| 2011-12-05 | 2011-12-01 | 4.475 | 3,242,771 | +47,560 | 0.28% | 14,512,498 |
| 2011-12-02 | 2011-11-30 | 4.290 | 3,195,211 | +146,141 | 0.27% | 13,708,451 |
| 2011-12-01 | 2011-11-29 | 4.545 | 3,049,070 | -19,024 | 0.26% | 13,857,180 |
| 2011-11-30 | 2011-11-28 | 4.325 | 3,068,094 | +3,459 | 0.26% | 13,269,519 |
| 2011-11-29 | 2011-11-25 | 4.059 | 3,064,635 | +39,778 | 0.26% | 12,439,439 |
| 2011-11-28 | 2011-11-24 | 4.198 | 3,024,857 | +3,459 | 0.26% | 12,697,739 |
| 2011-11-25 | 2011-11-23 | 4.105 | 3,021,398 | +58,802 | 0.26% | 12,403,699 |
| 2011-11-24 | 2011-11-22 | 4.313 | 2,962,596 | +35,454 | 0.25% | 12,778,980 |
| 2011-11-23 | 2011-11-21 | 4.394 | 2,927,142 | +92,527 | 0.25% | 12,863,001 |
| 2011-11-21 | 2011-11-17 | 4.718 | 2,834,615 | +11,242 | 0.24% | 13,374,242 |
| 2011-11-18 | 2011-11-16 | 5.019 | 2,823,373 | +16,430 | 0.24% | 14,170,100 |
| 2011-11-17 | 2011-11-15 | 5.354 | 2,806,943 | +19,024 | 0.24% | 15,028,980 |
| 2011-11-16 | 2011-11-14 | 5.389 | 2,787,919 | +7,783 | 0.24% | 15,023,841 |
| 2011-11-15 | 2011-11-11 | 5.169 | 2,780,136 | +7,783 | 0.24% | 14,371,050 |
| 2011-11-14 | 2011-11-10 | 5.134 | 2,772,353 | -19,025 | 0.24% | 14,234,638 |
| 2011-11-11 | 2011-11-09 | 5.886 | 2,791,378 | +8,648 | 0.24% | 16,430,522 |
| 2011-11-10 | 2011-11-08 | 5.794 | 2,782,730 | +27,671 | 0.24% | 16,122,178 |
| 2011-11-09 | 2011-11-07 | 5.794 | 2,755,059 | -864 | 0.23% | 15,961,862 |
| 2011-11-08 | 2011-11-04 | 5.979 | 2,755,923 | +15,565 | 0.23% | 16,476,788 |
| 2011-11-07 | 2011-11-03 | 5.771 | 2,740,358 | +5,188 | 0.23% | 15,813,310 |
| 2011-11-04 | 2011-11-02 | 6.002 | 2,735,170 | -19,889 | 0.23% | 16,415,972 |
| 2011-11-03 | 2011-11-01 | 5.701 | 2,755,059 | -14,700 | 0.23% | 15,706,982 |
| 2011-11-02 | 2011-10-31 | 5.736 | 2,769,759 | +31,995 | 0.24% | 15,886,879 |
| 2011-11-01 | 2011-10-28 | 5.909 | 2,737,764 | -71,773 | 0.23% | 16,178,261 |
| 2011-10-31 | 2011-10-27 | 5.169 | 2,809,537 | -7,783 | 0.24% | 14,523,029 |
| 2011-10-28 | 2011-10-26 | 4.672 | 2,817,320 | -39,778 | 0.24% | 13,162,321 |
| 2011-10-27 | 2011-10-25 | 4.614 | 2,857,098 | -3,459 | 0.24% | 13,182,961 |
| 2011-10-26 | 2011-10-24 | 4.556 | 2,860,557 | +21,619 | 0.24% | 13,033,521 |
| 2011-10-25 | 2011-10-21 | 4.383 | 2,838,938 | +14,700 | 0.24% | 12,442,569 |
| 2011-10-24 | 2011-10-20 | 4.267 | 2,824,238 | +7,783 | 0.24% | 12,051,541 |
| 2011-10-21 | 2011-10-19 | 4.429 | 2,816,455 | +31,995 | 0.24% | 12,474,309 |
| 2011-10-20 | 2011-10-18 | 4.371 | 2,784,460 | +23,348 | 0.24% | 12,171,601 |
| 2011-10-19 | 2011-10-17 | 4.926 | 2,761,112 | -12,106 | 0.23% | 13,602,181 |
| 2011-10-18 | 2011-10-14 | 4.926 | 2,773,218 | +865 | 0.24% | 13,661,819 |
| 2011-10-17 | 2011-10-13 | 5.077 | 2,772,353 | +6,053 | 0.24% | 14,074,338 |
| 2011-10-14 | 2011-10-12 | 4.591 | 2,766,300 | -25,078 | 0.23% | 12,700,029 |
| 2011-10-13 | 2011-10-11 | 4.498 | 2,791,378 | -9,512 | 0.24% | 12,556,921 |
| 2011-10-12 | 2011-10-10 | 4.232 | 2,800,890 | -44,102 | 0.24% | 11,854,741 |
| 2011-10-11 | 2011-10-07 | 4.036 | 2,844,992 | -10,376 | 0.24% | 11,482,102 |
| 2011-10-10 | 2011-10-06 | 3.886 | 2,855,368 | +19,024 | 0.24% | 11,094,719 |
| 2011-10-07 | 2011-10-04 | 3.701 | 2,836,344 | -6,918 | 0.24% | 10,496,000 |
| 2011-10-06 | 2011-10-03 | 3.828 | 2,843,262 | +4,324 | 0.24% | 10,883,280 |
| 2011-10-04 | 2011-09-30 | 4.163 | 2,838,938 | +8,647 | 0.24% | 11,818,799 |
| 2011-10-03 | 2011-09-28 | 4.394 | 2,830,291 | +3,459 | 0.24% | 12,437,400 |
| 2011-09-30 | 2011-09-27 | 4.383 | 2,826,832 | +10,377 | 0.24% | 12,389,510 |
| 2011-09-28 | 2011-09-26 | 4.175 | 2,816,455 | +8,647 | 0.24% | 11,757,770 |
| 2011-09-27 | 2011-09-23 | 4.498 | 2,807,808 | -6,053 | 0.24% | 12,630,831 |
| 2011-09-26 | 2011-09-22 | 4.649 | 2,813,861 | +3,459 | 0.24% | 13,081,080 |
| 2011-09-23 | 2011-09-21 | 5.065 | 2,810,402 | -6,918 | 0.24% | 14,235,000 |
| 2011-09-22 | 2011-09-20 | 5.239 | 2,817,320 | -12,971 | 0.24% | 14,758,741 |
| 2011-09-21 | 2011-09-19 | 5.042 | 2,830,291 | -8,647 | 0.24% | 14,270,280 |
| 2011-09-20 | 2011-09-16 | 5.192 | 2,838,938 | +6,918 | 0.24% | 14,740,668 |
| 2011-09-19 | 2011-09-15 | 5.042 | 2,832,020 | -11,242 | 0.24% | 14,278,998 |
| 2011-09-16 | 2011-09-14 | 4.869 | 2,843,262 | +53,614 | 0.24% | 13,842,480 |
| 2011-09-15 | 2011-09-12 | 5.146 | 2,789,648 | +4,323 | 0.24% | 14,355,699 |
| 2011-09-14 | 2011-09-09 | 5.412 | 2,785,325 | -8,647 | 0.24% | 15,074,283 |
| 2011-09-12 | 2011-09-08 | 5.505 | 2,793,972 | +17,295 | 0.24% | 15,379,561 |
| 2011-09-09 | 2011-09-07 | 5.331 | 2,776,677 | -4,324 | 0.24% | 14,802,709 |
| 2011-09-08 | 2011-09-06 | 5.447 | 2,781,001 | +12,107 | 0.24% | 15,147,361 |
| 2011-09-07 | 2011-09-05 | 5.701 | 2,768,894 | -8,648 | 0.23% | 15,785,857 |
| 2011-09-06 | 2011-09-02 | 5.921 | 2,777,542 | -22,483 | 0.24% | 16,445,441 |
| 2011-09-05 | 2011-09-01 | 5.678 | 2,800,025 | -34,590 | 0.24% | 15,898,580 |
| 2011-09-02 | 2011-08-31 | 5.285 | 2,834,615 | -8,647 | 0.24% | 14,980,462 |
| 2011-08-31 | 2011-08-29 | 4.984 | 2,843,262 | -6,053 | 0.24% | 14,171,280 |
| 2011-08-29 | 2011-08-25 | 5.250 | 2,849,315 | +2,594 | 0.24% | 14,959,299 |
| 2011-08-26 | 2011-08-24 | 5.007 | 2,846,721 | +25,942 | 0.24% | 14,254,360 |
| 2011-08-24 | 2011-08-22 | 4.834 | 2,820,779 | +24,213 | 0.24% | 13,635,161 |
| 2011-08-23 | 2011-08-19 | 4.996 | 2,796,566 | -31,131 | 0.24% | 13,970,879 |
| 2011-08-22 | 2011-08-18 | 5.134 | 2,827,697 | -14,700 | 0.24% | 14,518,801 |
| 2011-08-19 | 2011-08-17 | 5.146 | 2,842,397 | -76,097 | 0.24% | 14,627,149 |
| 2011-08-18 | 2011-08-16 | 5.273 | 2,918,494 | +5,188 | 0.25% | 15,389,998 |
| 2011-08-17 | 2011-08-15 | 5.227 | 2,913,306 | +865 | 0.25% | 15,227,881 |
| 2011-08-16 | 2011-08-12 | 4.926 | 2,912,441 | +3,459 | 0.25% | 14,347,679 |
| 2011-08-15 | 2011-08-11 | 4.845 | 2,908,982 | +77,826 | 0.25% | 14,095,159 |
| 2011-08-12 | 2011-08-10 | 4.718 | 2,831,156 | +102,040 | 0.24% | 13,357,922 |
| 2011-08-11 | 2011-08-09 | 5.215 | 2,729,116 | +39,778 | 0.23% | 14,233,558 |
| 2011-08-10 | 2011-08-08 | 5.851 | 2,689,338 | +3,458 | 0.23% | 15,736,597 |
| 2011-08-09 | 2011-08-05 | 6.279 | 2,685,880 | -15,565 | 0.23% | 16,865,583 |
| 2011-08-08 | 2011-08-04 | 6.719 | 2,701,445 | -12,971 | 0.23% | 18,150,441 |
| 2011-08-05 | 2011-08-03 | 6.545 | 2,714,416 | +17,295 | 0.23% | 17,766,741 |
| 2011-08-04 | 2011-08-02 | 6.615 | 2,697,121 | +22,483 | 0.23% | 17,840,679 |
| 2011-08-03 | 2011-08-01 | 7.008 | 2,674,638 | +2,594 | 0.23% | 18,743,581 |
| 2011-08-02 | 2011-07-29 | 7.031 | 2,672,044 | +5,189 | 0.23% | 18,787,202 |
| 2011-08-01 | 2011-07-28 | 7.193 | 2,666,855 | +7,782 | 0.23% | 19,182,478 |
| 2011-07-29 | 2011-07-27 | 7.309 | 2,659,073 | -17,294 | 0.23% | 19,434,003 |
| 2011-07-28 | 2011-07-26 | 7.135 | 2,676,367 | -22,484 | 0.23% | 19,096,147 |
| 2011-07-27 | 2011-07-25 | 6.927 | 2,698,851 | +106,363 | 0.23% | 18,694,793 |
| 2011-07-26 | 2011-07-22 | 8.199 | 2,592,488 | -3,459 | 0.22% | 21,255,822 |
| 2011-07-25 | 2011-07-21 | 8.257 | 2,595,947 | +865 | 0.22% | 21,434,283 |
| 2011-07-22 | 2011-07-20 | 8.164 | 2,595,082 | +1,730 | 0.22% | 21,187,061 |
| 2011-07-21 | 2011-07-19 | 8.095 | 2,593,352 | -4,324 | 0.22% | 20,992,996 |
| 2011-07-20 | 2011-07-18 | 8.326 | 2,597,676 | -20,754 | 0.22% | 21,628,799 |
| 2011-07-19 | 2011-07-15 | 8.396 | 2,618,430 | +9,512 | 0.22% | 21,983,281 |
| 2011-07-18 | 2011-07-14 | 8.951 | 2,608,918 | +2,594 | 0.22% | 23,351,582 |
| 2011-07-15 | 2011-07-13 | 8.592 | 2,606,324 | +38,049 | 0.22% | 22,394,024 |
| 2011-07-14 | 2011-07-12 | 8.847 | 2,568,275 | +4,324 | 0.22% | 22,720,500 |
| 2011-07-13 | 2011-07-11 | 9.298 | 2,563,951 | +17,294 | 0.22% | 23,838,597 |
| 2011-07-12 | 2011-07-08 | 9.610 | 2,546,657 | +3,459 | 0.22% | 24,472,955 |
| 2011-07-11 | 2011-07-07 | 9.830 | 2,543,198 | +2,595 | 0.22% | 24,998,504 |
| 2011-07-08 | 2011-07-06 | 9.934 | 2,540,603 | +2,594 | 0.22% | 25,237,416 |
| 2011-07-06 | 2011-07-04 | 10.176 | 2,538,009 | +6,053 | 0.22% | 25,827,999 |
| 2011-07-05 | 2011-06-30 | 9.945 | 2,531,956 | +6,918 | 0.21% | 25,180,800 |
| 2011-07-04 | 2011-06-29 | 9.853 | 2,525,038 | +17,295 | 0.21% | 24,878,400 |
| 2011-06-30 | 2011-06-28 | 10.200 | 2,507,743 | -17,295 | 0.21% | 25,577,997 |
| 2011-06-29 | 2011-06-27 | 9.783 | 2,525,038 | -9,512 | 0.21% | 24,703,200 |
| 2011-06-28 | 2011-06-24 | 9.679 | 2,534,550 | -25,942 | 0.22% | 24,532,468 |
| 2011-06-27 | 2011-06-23 | 9.251 | 2,560,492 | -4,324 | 0.22% | 23,687,997 |
| 2011-06-24 | 2011-06-22 | 9.321 | 2,564,816 | -865 | 0.22% | 23,905,960 |
| 2011-06-23 | 2011-06-21 | 9.413 | 2,565,681 | -14,700 | 0.22% | 24,151,382 |
| 2011-06-22 | 2011-06-20 | 9.228 | 2,580,381 | -12,971 | 0.22% | 23,812,317 |
| 2011-06-21 | 2011-06-17 | 9.159 | 2,593,352 | -6,918 | 0.22% | 23,752,076 |
| 2011-06-20 | 2011-06-16 | 9.633 | 2,600,270 | -14,701 | 0.22% | 25,048,307 |
| 2011-06-17 | 2011-06-15 | 9.668 | 2,614,971 | -6,918 | 0.22% | 25,280,641 |
| 2011-06-16 | 2011-06-14 | 9.379 | 2,621,889 | -28,536 | 0.22% | 24,589,522 |
| 2011-06-15 | 2011-06-13 | 9.702 | 2,650,425 | -8,648 | 0.22% | 25,715,348 |
| 2011-06-14 | 2011-06-10 | 9.806 | 2,659,073 | -10,376 | 0.23% | 26,076,004 |
| 2011-06-13 | 2011-06-09 | 9.922 | 2,669,449 | -19,889 | 0.23% | 26,486,455 |
| 2011-06-10 | 2011-06-08 | 9.887 | 2,689,338 | -24,213 | 0.23% | 26,590,495 |
| 2011-06-09 | 2011-06-07 | 10.847 | 2,713,551 | -8,648 | 0.23% | 29,434,438 |
| 2011-06-08 | 2011-06-03 | 10.778 | 2,722,199 | +8,648 | 0.23% | 29,339,365 |
| 2011-06-07 | 2011-06-02 | 11.148 | 2,713,551 | -4,324 | 0.23% | 30,250,318 |
| 2011-06-03 | 2011-06-01 | 11.959 | 2,717,875 | +70,044 | 0.23% | 32,502,587 |
| 2011-06-02 | 2011-05-31 | 11.588 | 2,647,831 | +109,956 | 0.22% | 30,683,330 |
| 2011-06-01 | 2011-05-30 | 11.445 | 2,537,875 | +28,431 | 0.22% | 29,044,949 |
| 2011-05-31 | 2011-05-27 | 11.504 | 2,509,444 | +10,870 | 0.22% | 28,869,618 |
| 2011-05-30 | 2011-05-26 | 11.708 | 2,498,574 | -5,017 | 0.22% | 29,252,525 |
| 2011-05-27 | 2011-05-25 | 11.660 | 2,503,591 | +50,172 | 0.22% | 29,191,502 |
| 2011-05-26 | 2011-05-24 | 11.959 | 2,453,419 | -1,672 | 0.21% | 29,340,004 |
| 2011-05-25 | 2011-05-23 | 12.078 | 2,455,091 | +28,431 | 0.21% | 29,653,600 |
| 2011-05-24 | 2011-05-20 | 12.318 | 2,426,660 | -5,854 | 0.21% | 29,890,598 |
| 2011-05-23 | 2011-05-19 | 12.533 | 2,432,514 | +10,871 | 0.21% | 30,486,325 |
| 2011-05-20 | 2011-05-18 | 12.676 | 2,421,643 | +3,345 | 0.21% | 30,697,601 |
| 2011-05-19 | 2011-05-17 | 12.318 | 2,418,298 | +13,379 | 0.21% | 29,787,599 |
| 2011-05-18 | 2011-05-16 | 12.342 | 2,404,919 | +7,526 | 0.21% | 29,680,322 |
| 2011-05-17 | 2011-05-13 | 12.676 | 2,397,393 | -6,690 | 0.21% | 30,390,199 |
| 2011-05-16 | 2011-05-12 | 12.652 | 2,404,083 | -1,672 | 0.21% | 30,417,504 |
| 2011-05-13 | 2011-05-11 | 12.796 | 2,405,755 | -11,707 | 0.21% | 30,783,899 |
| 2011-05-12 | 2011-05-09 | 12.509 | 2,417,462 | -1,672 | 0.21% | 30,239,861 |
| 2011-05-11 | 2011-05-06 | 12.342 | 2,419,134 | +25,086 | 0.21% | 29,855,756 |
| 2011-05-09 | 2011-05-05 | 12.509 | 2,394,048 | -10,035 | 0.21% | 29,946,977 |
| 2011-05-06 | 2011-05-04 | 12.198 | 2,404,083 | +15,052 | 0.21% | 29,325,004 |
| 2011-05-05 | 2011-05-03 | 12.246 | 2,389,031 | +13,379 | 0.21% | 29,255,680 |
| 2011-05-04 | 2011-04-29 | 12.294 | 2,375,652 | +24,250 | 0.21% | 29,205,483 |
| 2011-05-03 | 2011-04-28 | 12.509 | 2,351,402 | +10,035 | 0.20% | 29,413,521 |
| 2011-04-29 | 2011-04-27 | 12.700 | 2,341,367 | +5,017 | 0.20% | 29,735,994 |
| 2011-04-28 | 2011-04-26 | 12.652 | 2,336,350 | +140,482 | 0.20% | 29,560,517 |
| 2011-04-27 | 2011-04-21 | 13.155 | 2,195,868 | +66,896 | 0.19% | 28,885,997 |
| 2011-04-26 | 2011-04-20 | 13.155 | 2,128,972 | +61,879 | 0.19% | 28,006,000 |
| 2011-04-21 | 2011-04-19 | 13.561 | 2,067,093 | +41,810 | 0.18% | 28,032,480 |
| 2011-04-20 | 2011-04-18 | 13.800 | 2,025,283 | +35,121 | 0.18% | 27,949,882 |
| 2011-04-19 | 2011-04-15 | 13.896 | 1,990,162 | +11,706 | 0.17% | 27,655,595 |
| 2011-04-18 | 2011-04-14 | 13.824 | 1,978,456 | +18,397 | 0.17% | 27,350,967 |
| 2011-04-15 | 2011-04-13 | 13.968 | 1,960,059 | +11,707 | 0.17% | 27,377,919 |
| 2011-04-14 | 2011-04-12 | 13.705 | 1,948,352 | +50,172 | 0.17% | 26,701,797 |
| 2011-04-13 | 2011-04-11 | 13.657 | 1,898,180 | +54,353 | 0.17% | 25,923,399 |
| 2011-04-12 | 2011-04-08 | 13.777 | 1,843,827 | +32,612 | 0.16% | 25,401,602 |
| 2011-04-11 | 2011-04-07 | 13.729 | 1,811,215 | +105,362 | 0.16% | 24,865,680 |
| 2011-04-08 | 2011-04-06 | 14.518 | 1,705,853 | +56,025 | 0.15% | 24,765,594 |
| 2011-04-07 | 2011-04-04 | 15.164 | 1,649,828 | +17,560 | 0.14% | 25,017,642 |
| 2011-04-06 | 2011-04-01 | 14.996 | 1,632,268 | +14,216 | 0.14% | 24,478,086 |
| 2011-04-04 | 2011-03-31 | 14.901 | 1,618,052 | +11,707 | 0.14% | 24,110,098 |
| 2011-04-01 | 2011-03-30 | 15.403 | 1,606,345 | -5,854 | 0.14% | 24,742,475 |
| 2011-03-31 | 2011-03-29 | 15.570 | 1,612,199 | -33,448 | 0.14% | 25,102,564 |
| 2011-03-30 | 2011-03-28 | 15.140 | 1,645,647 | -34,284 | 0.14% | 24,914,882 |
| 2011-03-29 | 2011-03-25 | 14.781 | 1,679,931 | -5,017 | 0.15% | 24,831,238 |
| 2011-03-28 | 2011-03-24 | 14.733 | 1,684,948 | -27,595 | 0.15% | 24,824,794 |
| 2011-03-25 | 2011-03-23 | 14.494 | 1,712,543 | +2,509 | 0.15% | 24,821,759 |
| 2011-03-24 | 2011-03-22 | 14.805 | 1,710,034 | -837 | 0.15% | 25,317,093 |
| 2011-03-23 | 2011-03-21 | 14.733 | 1,710,871 | -836 | 0.15% | 25,206,725 |
| 2011-03-22 | 2011-03-18 | 15.116 | 1,711,707 | -13,379 | 0.15% | 25,874,082 |
| 2011-03-21 | 2011-03-17 | 15.044 | 1,725,086 | -66,060 | 0.15% | 25,952,538 |
| 2011-03-18 | 2011-03-16 | 14.159 | 1,791,146 | -23,414 | 0.16% | 25,361,278 |
| 2011-03-17 | 2011-03-15 | 13.561 | 1,814,560 | +1,673 | 0.16% | 24,607,803 |
| 2011-03-16 | 2011-03-14 | 13.250 | 1,812,887 | +836 | 0.16% | 24,021,435 |
| 2011-03-15 | 2011-03-11 | 12.939 | 1,812,051 | +10,870 | 0.16% | 23,446,938 |
| 2011-03-11 | 2011-03-09 | 13.872 | 1,801,181 | -5,017 | 0.16% | 24,986,406 |
| 2011-03-10 | 2011-03-08 | 13.800 | 1,806,198 | +3,345 | 0.16% | 24,926,403 |
| 2011-03-09 | 2011-03-07 | 13.944 | 1,802,853 | +19,233 | 0.16% | 25,138,961 |
| 2011-03-08 | 2011-03-04 | 13.729 | 1,783,620 | -7,526 | 0.16% | 24,486,836 |
| 2011-03-07 | 2011-03-03 | 13.394 | 1,791,146 | -5,854 | 0.16% | 23,990,398 |
| 2011-03-04 | 2011-03-02 | 13.035 | 1,797,000 | -5,853 | 0.16% | 23,424,106 |
| 2011-03-03 | 2011-03-01 | 12.987 | 1,802,853 | +12,543 | 0.16% | 23,414,161 |
| 2011-03-02 | 2011-02-28 | 12.963 | 1,790,310 | -5,017 | 0.16% | 23,208,441 |
| 2011-03-01 | 2011-02-25 | 12.963 | 1,795,327 | +4,181 | 0.16% | 23,273,478 |
| 2011-02-28 | 2011-02-24 | 12.676 | 1,791,146 | +2,508 | 0.16% | 22,705,199 |
| 2011-02-24 | 2011-02-22 | 13.298 | 1,788,638 | -6,689 | 0.16% | 23,785,687 |
| 2011-02-23 | 2011-02-21 | 13.800 | 1,795,327 | -836 | 0.16% | 24,776,378 |
| 2011-02-22 | 2011-02-18 | 13.968 | 1,796,163 | +5,853 | 0.16% | 25,088,635 |
| 2011-02-21 | 2011-02-17 | 14.159 | 1,790,310 | +2,509 | 0.16% | 25,349,441 |
| 2011-02-18 | 2011-02-16 | 13.944 | 1,787,801 | -5,854 | 0.16% | 24,929,076 |
| 2011-02-17 | 2011-02-15 | 13.561 | 1,793,655 | -8,362 | 0.16% | 24,324,304 |
| 2011-02-16 | 2011-02-14 | 13.729 | 1,802,017 | +5,854 | 0.16% | 24,739,403 |
| 2011-02-15 | 2011-02-11 | 13.155 | 1,796,163 | -81,948 | 0.16% | 23,627,996 |
| 2011-02-14 | 2011-02-10 | 13.394 | 1,878,111 | -10,871 | 0.16% | 25,155,197 |
| 2011-02-11 | 2011-02-09 | 13.848 | 1,888,982 | +63,552 | 0.16% | 26,159,222 |
| 2011-02-10 | 2011-02-08 | 13.848 | 1,825,430 | +5,017 | 0.16% | 25,279,134 |
| 2011-02-09 | 2011-02-07 | 14.111 | 1,820,413 | +25,922 | 0.16% | 25,688,597 |
| 2011-02-08 | 2011-02-02 | 14.638 | 1,794,491 | -10,871 | 0.16% | 26,267,041 |
| 2011-02-07 | 2011-01-31 | 14.398 | 1,805,362 | -3,344 | 0.16% | 25,994,366 |
| 2011-02-01 | 2011-01-28 | 14.494 | 1,808,706 | +12,543 | 0.16% | 26,215,555 |
| 2011-01-31 | 2011-01-27 | 14.781 | 1,796,163 | -31,776 | 0.16% | 26,549,275 |
| 2011-01-28 | 2011-01-26 | 14.470 | 1,827,939 | +15,052 | 0.16% | 26,450,599 |
| 2011-01-27 | 2011-01-25 | 14.566 | 1,812,887 | +4,181 | 0.16% | 26,406,234 |
| 2011-01-26 | 2011-01-24 | 14.375 | 1,808,706 | +6,689 | 0.16% | 25,999,255 |
| 2011-01-25 | 2011-01-21 | 14.542 | 1,802,017 | +2,509 | 0.16% | 26,204,804 |
| 2011-01-24 | 2011-01-20 | 14.709 | 1,799,508 | +24,250 | 0.16% | 26,469,598 |
| 2011-01-21 | 2011-01-19 | 14.877 | 1,775,258 | +5,853 | 0.15% | 26,410,116 |
| 2011-01-20 | 2011-01-18 | 14.853 | 1,769,405 | +52,681 | 0.15% | 26,280,722 |
| 2011-01-19 | 2011-01-17 | 15.164 | 1,716,724 | +14,215 | 0.15% | 26,032,039 |
| 2011-01-18 | 2011-01-14 | 15.714 | 1,702,509 | -21,741 | 0.15% | 26,753,046 |
| 2011-01-17 | 2011-01-13 | 15.881 | 1,724,250 | -23,414 | 0.15% | 27,383,362 |
| 2011-01-14 | 2011-01-12 | 15.140 | 1,747,664 | -10,034 | 0.15% | 26,459,406 |
| 2011-01-12 | 2011-01-10 | 14.877 | 1,757,698 | -1,672 | 0.15% | 26,148,880 |
| 2011-01-11 | 2011-01-07 | 14.949 | 1,759,370 | +3,344 | 0.15% | 26,299,994 |
| 2011-01-10 | 2011-01-06 | 14.925 | 1,756,026 | -19,232 | 0.15% | 26,208,006 |
| 2011-01-07 | 2011-01-05 | 14.662 | 1,775,258 | +30,103 | 0.15% | 26,027,976 |
| 2011-01-06 | 2011-01-04 | 14.781 | 1,745,155 | -2,509 | 0.15% | 25,795,320 |
| 2011-01-05 | 2011-01-03 | 14.685 | 1,747,664 | +22,578 | 0.15% | 25,665,206 |
| 2011-01-04 | 2010-12-31 | 14.398 | 1,725,086 | +65,224 | 0.15% | 24,838,518 |
| 2011-01-03 | 2010-12-29 | 13.753 | 1,659,862 | -4,181 | 0.14% | 22,827,496 |
| 2010-12-30 | 2010-12-28 | 13.681 | 1,664,043 | -837 | 0.14% | 22,765,596 |
| 2010-12-29 | 2010-12-24 | 13.920 | 1,664,880 | +4,181 | 0.14% | 23,175,247 |
| 2010-12-28 | 2010-12-22 | 14.135 | 1,660,699 | -2,508 | 0.14% | 23,474,527 |
| 2010-12-23 | 2010-12-21 | 14.446 | 1,663,207 | +23,414 | 0.14% | 24,027,118 |
| 2010-12-22 | 2010-12-20 | 14.398 | 1,639,793 | -50,173 | 0.14% | 23,610,434 |
| 2010-12-21 | 2010-12-17 | 15.212 | 1,689,966 | +36,793 | 0.15% | 25,707,126 |
| 2010-12-20 | 2010-12-16 | 15.738 | 1,653,173 | -4,181 | 0.14% | 26,017,325 |
| 2010-12-17 | 2010-12-15 | 16.001 | 1,657,354 | +6,690 | 0.14% | 26,519,165 |
| 2010-12-16 | 2010-12-14 | 16.049 | 1,650,664 | -10,035 | 0.14% | 26,491,079 |
| 2010-12-15 | 2010-12-13 | 16.192 | 1,660,699 | +18,397 | 0.14% | 26,890,448 |
| 2010-12-14 | 2010-12-10 | 16.336 | 1,642,302 | +10,871 | 0.14% | 26,828,239 |
| 2010-12-13 | 2010-12-09 | 16.001 | 1,631,431 | -1,673 | 0.14% | 26,104,373 |
| 2010-12-10 | 2010-12-08 | 16.479 | 1,633,104 | +26,759 | 0.14% | 26,912,343 |
| 2010-12-09 | 2010-12-07 | 17.005 | 1,606,345 | +40,137 | 0.14% | 27,316,614 |
| 2010-12-08 | 2010-12-06 | 17.005 | 1,566,208 | +42,647 | 0.14% | 26,634,067 |
| 2010-12-07 | 2010-12-03 | 16.814 | 1,523,561 | +42,646 | 0.13% | 25,617,316 |
| 2010-12-06 | 2010-12-02 | 17.029 | 1,480,915 | +19,233 | 0.13% | 25,219,041 |
| 2010-12-03 | 2010-12-01 | 17.029 | 1,461,682 | +19,232 | 0.13% | 24,891,515 |
| 2010-12-02 | 2010-11-30 | 16.958 | 1,442,450 | -15,051 | 0.13% | 24,460,507 |
| 2010-12-01 | 2010-11-29 | 17.340 | 1,457,501 | +3,345 | 0.13% | 25,273,496 |
| 2010-11-30 | 2010-11-26 | 17.699 | 1,454,156 | +15,887 | 0.13% | 25,737,192 |
| 2010-11-29 | 2010-11-25 | 17.938 | 1,438,269 | -5,017 | 0.13% | 25,800,007 |
| 2010-11-26 | 2010-11-24 | 17.962 | 1,443,286 | +3,345 | 0.13% | 25,924,523 |
| 2010-11-25 | 2010-11-23 | 18.345 | 1,439,941 | -16,724 | 0.13% | 26,415,480 |
| 2010-11-24 | 2010-11-22 | 18.704 | 1,456,665 | -14,215 | 0.13% | 27,244,879 |
| 2010-11-23 | 2010-11-19 | 18.369 | 1,470,880 | +12,543 | 0.13% | 27,018,231 |
| 2010-11-22 | 2010-11-18 | 18.345 | 1,458,337 | +3,344 | 0.13% | 26,752,952 |
| 2010-11-19 | 2010-11-17 | 17.771 | 1,454,993 | +2,509 | 0.13% | 25,856,406 |
| 2010-11-18 | 2010-11-16 | 18.249 | 1,452,484 | -41,810 | 0.13% | 26,506,619 |
| 2010-11-17 | 2010-11-15 | 18.321 | 1,494,294 | +11,707 | 0.13% | 27,376,837 |
| 2010-11-16 | 2010-11-12 | 18.536 | 1,482,587 | +81,111 | 0.13% | 27,481,494 |
| 2010-11-15 | 2010-11-11 | 18.871 | 1,401,476 | +84,457 | 0.12% | 26,447,286 |
| 2010-11-12 | 2010-11-10 | 19.254 | 1,317,019 | +27,594 | 0.11% | 25,357,496 |
| 2010-11-11 | 2010-11-09 | 19.493 | 1,289,425 | +16,725 | 0.11% | 25,134,609 |
| 2010-11-10 | 2010-11-08 | 19.708 | 1,272,700 | -4,181 | 0.11% | 25,082,551 |
| 2010-11-09 | 2010-11-05 | 19.445 | 1,276,881 | -20,069 | 0.11% | 24,829,011 |
| 2010-11-08 | 2010-11-04 | 19.445 | 1,296,950 | +34,284 | 0.11% | 25,219,253 |
| 2010-11-05 | 2010-11-03 | 19.302 | 1,262,666 | +10,871 | 0.11% | 24,371,399 |
| 2010-11-04 | 2010-11-02 | 19.684 | 1,251,795 | -13,380 | 0.11% | 24,640,612 |
| 2010-11-03 | 2010-11-01 | 19.445 | 1,265,175 | +8,362 | 0.11% | 24,601,387 |
| 2010-11-02 | 2010-10-29 | 18.943 | 1,256,813 | +21,742 | 0.11% | 23,807,527 |
| 2010-11-01 | 2010-10-28 | 18.895 | 1,235,071 | +32,612 | 0.11% | 23,336,594 |
| 2010-10-29 | 2010-10-27 | 18.991 | 1,202,459 | +122,085 | 0.10% | 22,835,432 |
| 2010-10-28 | 2010-10-26 | 19.636 | 1,080,374 | +27,595 | 0.09% | 21,214,643 |
| 2010-10-27 | 2010-10-25 | 19.780 | 1,052,779 | +58,534 | 0.09% | 20,823,857 |
| 2010-10-26 | 2010-10-22 | 19.684 | 994,245 | +56,862 | 0.09% | 19,570,941 |
| 2010-10-25 | 2010-10-21 | 19.947 | 937,383 | +91,146 | 0.08% | 18,698,276 |
| 2010-10-22 | 2010-10-20 | 19.995 | 846,237 | +47,663 | 0.07% | 16,920,638 |
| 2010-10-21 | 2010-10-19 | 20.474 | 798,574 | +10,871 | 0.07% | 16,349,609 |
| 2010-10-20 | 2010-10-18 | 20.234 | 787,703 | +63,551 | 0.07% | 15,938,642 |
| 2010-10-19 | 2010-10-15 | 20.689 | 724,152 | +17,561 | 0.06% | 14,981,810 |
| 2010-10-18 | 2010-10-14 | 20.521 | 706,591 | +8,362 | 0.06% | 14,500,195 |
| 2010-10-15 | 2010-10-13 | 20.450 | 698,229 | +2,508 | 0.06% | 14,278,495 |
| 2010-10-14 | 2010-10-12 | 20.258 | 695,721 | +103,690 | 0.06% | 14,094,088 |
| 2010-10-13 | 2010-10-11 | 20.521 | 592,031 | +17,560 | 0.05% | 12,149,270 |
| 2010-10-12 | 2010-10-08 | 20.856 | 574,471 | -30,104 | 0.05% | 11,981,275 |
| 2010-10-11 | 2010-10-07 | 20.928 | 604,575 | -38,465 | 0.05% | 12,652,510 |
| 2010-10-08 | 2010-10-06 | 21.048 | 643,040 | -40,138 | 0.06% | 13,534,403 |
| 2010-10-07 | 2010-10-05 | 20.832 | 683,178 | -75,258 | 0.06% | 14,232,149 |
| 2010-10-06 | 2010-10-04 | 20.402 | 758,436 | +40,138 | 0.07% | 15,473,424 |
| 2010-10-05 | 2010-09-30 | 20.139 | 718,298 | +83,620 | 0.06% | 14,465,558 |
| 2010-10-04 | 2010-09-29 | 20.282 | 634,678 | +88,638 | 0.06% | 12,872,644 |
| 2010-09-30 | 2010-09-28 | 20.354 | 546,040 | +59,370 | 0.05% | 11,114,053 |
| 2010-09-29 | 2010-09-27 | 21.000 | 486,670 | +23,414 | 0.04% | 10,219,921 |
| 2010-09-28 | 2010-09-24 | 20.856 | 463,256 | +76,930 | 0.04% | 9,661,754 |
| 2010-09-27 | 2010-09-22 | 21.119 | 386,326 | -64,387 | 0.03% | 8,158,928 |
| 2010-09-24 | 2010-09-21 | 20.808 | 450,713 | +19,232 | 0.04% | 9,378,595 |
| 2010-09-22 | 2010-09-20 | 20.761 | 431,481 | +5,854 | 0.04% | 8,957,769 |
| 2010-09-21 | 2010-09-17 | 20.593 | 425,627 | +90,310 | 0.04% | 8,764,977 |
| 2010-09-20 | 2010-09-16 | 20.521 | 335,317 | +38,465 | 0.03% | 6,881,154 |
| 2010-09-17 | 2010-09-15 | 20.808 | 296,852 | +11,707 | 0.03% | 6,177,001 |
| 2010-09-16 | 2010-09-14 | 20.665 | 285,145 | +27,595 | 0.03% | 5,892,478 |
| 2010-09-15 | 2010-09-13 | 20.784 | 257,550 | +18,396 | 0.02% | 5,353,031 |
| 2010-09-14 | 2010-09-10 | 20.593 | 239,154 | +75,258 | 0.02% | 4,924,921 |
| 2010-09-13 | 2010-09-09 | 22.124 | 163,896 | -12,543 | 0.02% | 3,626,006 |
| 2010-09-10 | 2010-09-08 | 21.645 | 176,439 | -5,853 | 0.02% | 3,819,105 |
| 2010-09-07 | 2010-09-03 | 21.622 | 182,292 | -5,017 | 0.02% | 3,941,436 |
| 2010-09-06 | 2010-09-02 | 21.598 | 187,309 | -11,707 | 0.02% | 4,045,431 |
| 2010-09-03 | 2010-09-01 | 21.406 | 199,016 | -13,379 | 0.02% | 4,260,195 |
| 2010-09-02 | 2010-08-31 | 20.737 | 212,395 | -20,906 | 0.02% | 4,404,350 |
| 2010-09-01 | 2010-08-30 | 19.899 | 233,301 | +7,526 | 0.02% | 4,642,569 |
| 2010-08-31 | 2010-08-27 | 19.612 | 225,775 | -4,181 | 0.02% | 4,428,005 |
| 2010-08-30 | 2010-08-26 | 19.756 | 229,956 | +6,690 | 0.02% | 4,543,005 |
| 2010-08-27 | 2010-08-25 | 19.899 | 223,266 | +8,362 | 0.02% | 4,442,878 |
| 2010-08-26 | 2010-08-24 | 20.234 | 214,904 | -16,724 | 0.02% | 4,348,438 |
| 2010-08-25 | 2010-08-23 | 20.043 | 231,628 | -836 | 0.02% | 4,642,517 |
| 2010-08-24 | 2010-08-20 | 20.210 | 232,464 | +5,017 | 0.02% | 4,698,193 |
| 2010-08-23 | 2010-08-19 | 20.282 | 227,447 | +27,595 | 0.02% | 4,613,117 |
| 2010-08-19 | 2010-08-17 | 20.784 | 199,852 | -3,345 | 0.02% | 4,153,811 |
| 2010-08-17 | 2010-08-13 | 20.354 | 203,197 | +1,672 | 0.02% | 4,135,855 |
| 2010-08-16 | 2010-08-12 | 20.210 | 201,525 | +836 | 0.02% | 4,072,903 |
| 2010-08-13 | 2010-08-11 | 20.378 | 200,689 | +5,018 | 0.02% | 4,089,607 |
| 2010-08-11 | 2010-08-09 | 21.191 | 195,671 | -4,181 | 0.02% | 4,146,471 |
| 2010-08-10 | 2010-08-06 | 20.593 | 199,852 | +9,198 | 0.02% | 4,115,571 |
| 2010-08-09 | 2010-08-05 | 21.119 | 190,654 | +8,362 | 0.02% | 4,026,476 |
| 2010-08-05 | 2010-08-03 | 21.526 | 182,292 | -3,345 | 0.02% | 3,923,996 |
| 2010-08-04 | 2010-08-02 | 21.717 | 185,637 | -10,034 | 0.02% | 4,031,520 |
| 2010-08-03 | 2010-07-30 | 21.239 | 195,671 | -13,380 | 0.02% | 4,155,831 |
| 2010-08-02 | 2010-07-29 | 20.784 | 209,051 | -2,508 | 0.02% | 4,345,007 |
| 2010-07-30 | 2010-07-28 | 20.832 | 211,559 | +5,017 | 0.02% | 4,407,254 |
| 2010-07-29 | 2010-07-27 | 21.478 | 206,542 | -29,267 | 0.02% | 4,436,119 |
| 2010-07-28 | 2010-07-26 | 21.048 | 235,809 | -11,707 | 0.02% | 4,963,197 |
| 2010-07-27 | 2010-07-23 | 20.713 | 247,516 | -57,698 | 0.02% | 5,126,720 |
| 2010-07-26 | 2010-07-22 | 19.923 | 305,214 | -11,707 | 0.03% | 6,080,901 |
| 2010-07-23 | 2010-07-21 | 20.019 | 316,921 | -10,870 | 0.03% | 6,344,464 |
| 2010-07-22 | 2010-07-20 | 19.493 | 327,791 | -21,742 | 0.03% | 6,389,591 |
| 2010-07-21 | 2010-07-19 | 18.704 | 349,533 | +8,362 | 0.03% | 6,537,525 |
| 2010-07-20 | 2010-07-16 | 18.584 | 341,171 | +9,199 | 0.03% | 6,340,326 |
| 2010-07-19 | 2010-07-15 | 18.273 | 331,972 | +15,887 | 0.03% | 6,066,152 |
| 2010-07-16 | 2010-07-14 | 18.919 | 316,085 | +24,250 | 0.03% | 5,979,967 |
| 2010-07-15 | 2010-07-13 | 19.015 | 291,835 | +10,871 | 0.03% | 5,549,105 |
| 2010-07-14 | 2010-07-12 | 19.302 | 280,964 | -9,198 | 0.03% | 5,423,038 |
| 2010-07-13 | 2010-07-09 | 19.397 | 290,162 | +17,560 | 0.03% | 5,628,334 |
| 2010-07-12 | 2010-07-08 | 19.230 | 272,602 | +1,672 | 0.03% | 5,242,079 |
| 2010-07-09 | 2010-07-07 | 19.038 | 270,930 | +8,362 | 0.03% | 5,158,086 |
| 2010-07-08 | 2010-07-06 | 19.015 | 262,568 | +9,199 | 0.03% | 4,992,607 |
| 2010-07-07 | 2010-07-05 | 18.799 | 253,369 | +8,362 | 0.02% | 4,763,152 |
| 2010-07-06 | 2010-07-02 | 19.158 | 245,007 | +38,465 | 0.02% | 4,693,853 |
| 2010-07-05 | 2010-06-30 | 19.804 | 206,542 | +20,069 | 0.02% | 4,090,319 |
| 2010-07-02 | 2010-06-29 | 20.186 | 186,473 | -836 | 0.02% | 3,764,236 |
| 2010-06-30 | 2010-06-28 | 20.306 | 187,309 | +2,508 | 0.02% | 3,803,512 |
| 2010-06-29 | 2010-06-25 | 20.258 | 184,801 | +25,922 | 0.02% | 3,743,744 |
| 2010-06-28 | 2010-06-24 | 20.880 | 158,879 | +6,690 | 0.02% | 3,317,410 |
| 2010-06-25 | 2010-06-23 | 21.048 | 152,189 | +10,035 | 0.01% | 3,203,202 |
| 2010-06-23 | 2010-06-21 | 21.980 | 142,154 | -3,345 | 0.01% | 3,124,590 |
| 2010-06-22 | 2010-06-18 | 21.430 | 145,499 | -4,181 | 0.01% | 3,118,074 |
| 2010-06-21 | 2010-06-17 | 21.071 | 149,680 | -3,345 | 0.01% | 3,153,974 |
| 2010-06-18 | 2010-06-15 | 20.163 | 153,025 | -1,672 | 0.01% | 3,085,378 |
| 2010-06-17 | 2010-06-14 | 20.163 | 154,697 | -1,673 | 0.01% | 3,119,090 |
| 2010-06-15 | 2010-06-11 | 19.756 | 156,370 | +5,854 | 0.02% | 3,089,242 |
| 2010-06-14 | 2010-06-10 | 19.421 | 150,516 | +9,198 | 0.01% | 2,923,191 |
| 2010-06-11 | 2010-06-09 | 20.360 | 141,318 | +7,526 | 0.01% | 2,877,301 |
| 2010-06-10 | 2010-06-08 | 21.164 | 133,792 | +2,400 | 0.01% | 2,831,597 |
| 2010-06-09 | 2010-06-07 | 21.189 | 131,392 | -1,642 | 0.01% | 2,784,003 |
| 2010-06-07 | 2010-06-03 | 21.262 | 133,034 | +2,463 | 0.01% | 2,828,515 |
| 2010-06-04 | 2010-06-02 | 20.945 | 130,571 | +5,749 | 0.01% | 2,734,807 |
| 2010-06-03 | 2010-06-01 | 21.554 | 124,822 | +2,463 | 0.01% | 2,690,395 |
| 2010-06-02 | 2010-05-31 | 22.211 | 122,359 | -3,284 | 0.01% | 2,717,768 |
| 2010-06-01 | 2010-05-28 | 21.919 | 125,643 | +2,463 | 0.01% | 2,753,990 |
| 2010-05-31 | 2010-05-27 | 21.310 | 123,180 | -16,424 | 0.01% | 2,625,003 |
| 2010-05-28 | 2010-05-26 | 20.141 | 139,604 | +821 | 0.01% | 2,811,803 |
| 2010-05-27 | 2010-05-25 | 20.117 | 138,783 | -1,642 | 0.01% | 2,791,887 |
| 2010-05-25 | 2010-05-20 | 20.068 | 140,425 | +3,285 | 0.01% | 2,818,079 |
| 2010-05-24 | 2010-05-19 | 20.701 | 137,140 | +15,603 | 0.01% | 2,838,995 |
| 2010-05-20 | 2010-05-18 | 21.870 | 121,537 | -2,464 | 0.01% | 2,658,070 |
| 2010-05-19 | 2010-05-17 | 21.456 | 124,001 | +9,033 | 0.01% | 2,660,619 |
| 2010-05-18 | 2010-05-14 | 22.796 | 114,968 | -821 | 0.01% | 2,620,803 |
| 2010-05-17 | 2010-05-13 | 22.991 | 115,789 | -3,285 | 0.01% | 2,662,079 |
| 2010-05-14 | 2010-05-12 | 22.138 | 119,074 | -821 | 0.01% | 2,636,103 |
| 2010-05-13 | 2010-05-11 | 21.919 | 119,895 | +1,642 | 0.01% | 2,627,999 |
| 2010-05-12 | 2010-05-10 | 22.333 | 118,253 | -2,463 | 0.01% | 2,640,968 |
| 2010-05-11 | 2010-05-07 | 21.237 | 120,716 | +821 | 0.01% | 2,563,675 |
| 2010-05-10 | 2010-05-06 | 21.529 | 119,895 | +1,642 | 0.01% | 2,581,279 |
| 2010-05-07 | 2010-05-05 | 22.431 | 118,253 | -6,569 | 0.01% | 2,652,488 |
| 2010-05-06 | 2010-05-04 | 23.259 | 124,822 | -3,285 | 0.01% | 2,903,194 |
| 2010-05-05 | 2010-05-03 | 22.966 | 128,107 | -9,854 | 0.01% | 2,942,159 |
| 2010-05-03 | 2010-04-29 | 22.552 | 137,961 | -9,855 | 0.01% | 3,111,350 |
| 2010-04-30 | 2010-04-28 | 21.724 | 147,816 | +18,888 | 0.01% | 3,211,204 |
| 2010-04-29 | 2010-04-27 | 22.650 | 128,928 | +821 | 0.01% | 2,920,194 |
| 2010-04-28 | 2010-04-26 | 23.210 | 128,107 | -13,960 | 0.01% | 2,973,359 |
| 2010-04-27 | 2010-04-23 | 22.406 | 142,067 | -1,643 | 0.01% | 3,183,190 |
| 2010-04-26 | 2010-04-22 | 22.406 | 143,710 | -11,497 | 0.01% | 3,220,004 |
| 2010-04-23 | 2010-04-21 | 21.724 | 155,207 | -3,284 | 0.02% | 3,371,768 |
| 2010-04-22 | 2010-04-20 | 22.163 | 158,491 | -19,709 | 0.02% | 3,512,591 |
| 2010-04-21 | 2010-04-19 | 20.775 | 178,200 | -11,497 | 0.02% | 3,702,016 |
| 2010-04-20 | 2010-04-16 | 19.800 | 189,697 | +14,782 | 0.02% | 3,756,060 |
| 2010-04-19 | 2010-04-15 | 20.434 | 174,915 | -4,928 | 0.02% | 3,574,132 |
| 2010-04-16 | 2010-04-14 | 20.555 | 179,843 | +1,643 | 0.02% | 3,696,728 |
| 2010-04-15 | 2010-04-13 | 20.507 | 178,200 | -7,391 | 0.02% | 3,654,276 |
| 2010-04-14 | 2010-04-12 | 20.239 | 185,591 | -4,927 | 0.02% | 3,756,120 |
| 2010-04-13 | 2010-04-09 | 20.020 | 190,518 | +8,212 | 0.02% | 3,814,076 |
| 2010-04-12 | 2010-04-08 | 19.922 | 182,306 | +29,563 | 0.02% | 3,631,916 |
| 2010-04-09 | 2010-04-07 | 20.896 | 152,743 | +13,960 | 0.01% | 3,191,760 |
| 2010-04-08 | 2010-04-01 | 21.018 | 138,783 | -3,284 | 0.01% | 2,916,948 |
| 2010-04-01 | 2010-03-30 | 21.286 | 142,067 | -1,643 | 0.01% | 3,024,031 |
| 2010-03-31 | 2010-03-29 | 21.383 | 143,710 | -4,927 | 0.01% | 3,073,004 |
| 2010-03-30 | 2010-03-26 | 21.310 | 148,637 | -8,212 | 0.01% | 3,167,499 |
| 2010-03-29 | 2010-03-25 | 20.580 | 156,849 | -821 | 0.02% | 3,227,900 |
| 2010-03-26 | 2010-03-24 | 20.287 | 157,670 | -821 | 0.02% | 3,198,716 |
| 2010-03-25 | 2010-03-23 | 20.141 | 158,491 | -6,570 | 0.02% | 3,192,212 |
| 2010-03-24 | 2010-03-22 | 20.093 | 165,061 | +3,285 | 0.02% | 3,316,500 |
| 2010-03-23 | 2010-03-19 | 20.775 | 161,776 | -11,497 | 0.02% | 3,360,816 |
| 2010-03-22 | 2010-03-18 | 20.580 | 173,273 | -5,748 | 0.02% | 3,565,900 |
| 2010-03-19 | 2010-03-17 | 20.117 | 179,021 | +1,642 | 0.02% | 3,601,352 |
| 2010-03-18 | 2010-03-16 | 19.727 | 177,379 | +3,285 | 0.02% | 3,499,200 |
| 2010-03-17 | 2010-03-15 | 20.117 | 174,094 | +3,285 | 0.02% | 3,502,236 |
| 2010-03-16 | 2010-03-12 | 20.093 | 170,809 | +9,033 | 0.02% | 3,431,992 |
| 2010-03-12 | 2010-03-10 | 21.529 | 161,776 | -6,570 | 0.02% | 3,482,955 |
| 2010-03-10 | 2010-03-08 | 20.945 | 168,346 | -4,106 | 0.02% | 3,526,004 |
| 2010-03-09 | 2010-03-05 | 20.409 | 172,452 | -5,748 | 0.02% | 3,519,604 |
| 2010-03-08 | 2010-03-04 | 20.580 | 178,200 | -18,067 | 0.02% | 3,667,296 |
| 2010-03-05 | 2010-03-03 | 20.628 | 196,267 | -45,166 | 0.02% | 4,048,669 |
| 2010-03-04 | 2010-03-02 | 18.972 | 241,433 | +8,212 | 0.02% | 4,580,529 |
| 2010-03-03 | 2010-03-01 | 18.558 | 233,221 | -8,212 | 0.02% | 4,328,169 |
| 2010-03-02 | 2010-02-26 | 18.144 | 241,433 | -14,781 | 0.02% | 4,380,609 |
| 2010-03-01 | 2010-02-25 | 17.828 | 256,214 | +65,696 | 0.03% | 4,567,678 |
| 2010-02-26 | 2010-02-24 | 18.826 | 190,518 | +10,675 | 0.02% | 3,586,717 |
| 2010-02-25 | 2010-02-23 | 19.070 | 179,843 | +16,424 | 0.02% | 3,429,548 |
| 2010-02-24 | 2010-02-22 | 19.484 | 163,419 | -4,927 | 0.02% | 3,184,008 |
| 2010-02-23 | 2010-02-19 | 19.191 | 168,346 | -21,351 | 0.02% | 3,230,804 |
| 2010-02-22 | 2010-02-18 | 18.850 | 189,697 | +27,921 | 0.02% | 3,575,880 |
| 2010-02-19 | 2010-02-17 | 19.070 | 161,776 | -1,643 | 0.02% | 3,085,016 |
| 2010-02-18 | 2010-02-12 | 19.581 | 163,419 | +10,676 | 0.02% | 3,199,928 |
| 2010-02-10 | 2010-02-08 | 18.948 | 152,743 | -821 | 0.01% | 2,894,160 |
| 2010-02-05 | 2010-02-03 | 19.240 | 153,564 | +1,642 | 0.02% | 2,954,596 |
| 2010-02-04 | 2010-02-02 | 19.265 | 151,922 | +4,927 | 0.01% | 2,926,703 |
| 2010-02-02 | 2010-01-29 | 18.948 | 146,995 | +822 | 0.01% | 2,785,247 |
| 2010-02-01 | 2010-01-28 | 18.753 | 146,173 | +9,854 | 0.01% | 2,741,192 |
| 2010-01-29 | 2010-01-27 | 19.167 | 136,319 | +3,285 | 0.01% | 2,612,839 |
| 2010-01-28 | 2010-01-26 | 20.531 | 133,034 | -2,464 | 0.01% | 2,731,315 |
| 2010-01-27 | 2010-01-25 | 20.434 | 135,498 | +1,643 | 0.01% | 2,768,703 |
| 2010-01-26 | 2010-01-22 | 20.799 | 133,855 | +5,748 | 0.01% | 2,784,031 |
| 2010-01-25 | 2010-01-21 | 21.676 | 128,107 | +1,642 | 0.01% | 2,776,799 |
| 2010-01-22 | 2010-01-20 | 22.942 | 126,465 | -821 | 0.01% | 2,901,368 |
| 2010-01-21 | 2010-01-19 | 22.358 | 127,286 | +821 | 0.01% | 2,845,803 |
| 2010-01-20 | 2010-01-18 | 22.284 | 126,465 | -821 | 0.01% | 2,818,208 |
| 2010-01-19 | 2010-01-15 | 22.211 | 127,286 | +4,106 | 0.01% | 2,827,203 |
| 2010-01-14 | 2010-01-12 | 23.015 | 123,180 | +1,643 | 0.01% | 2,835,003 |
| 2010-01-13 | 2010-01-11 | 23.380 | 121,537 | +821 | 0.01% | 2,841,589 |
| 2010-01-08 | 2010-01-06 | 23.721 | 120,716 | -2,464 | 0.01% | 2,863,554 |
| 2010-01-07 | 2010-01-05 | 23.454 | 123,180 | -1,642 | 0.01% | 2,889,003 |
| 2010-01-05 | 2009-12-31 | 23.088 | 124,822 | -7,391 | 0.01% | 2,881,914 |
| 2010-01-04 | 2009-12-29 | 23.137 | 132,213 | -8,212 | 0.01% | 3,058,999 |
| 2009-12-29 | 2009-12-24 | 22.552 | 140,425 | -2,464 | 0.01% | 3,166,919 |
| 2009-12-28 | 2009-12-22 | 22.358 | 142,889 | +4,106 | 0.01% | 3,194,648 |
| 2009-12-22 | 2009-12-18 | 22.309 | 138,783 | +2,464 | 0.01% | 3,096,088 |
| 2009-12-17 | 2009-12-15 | 23.137 | 136,319 | -9,854 | 0.01% | 3,153,999 |
| 2009-12-16 | 2009-12-14 | 23.137 | 146,173 | -4,928 | 0.01% | 3,381,990 |
| 2009-12-15 | 2009-12-11 | 22.625 | 151,101 | -821 | 0.01% | 3,418,729 |
| 2009-12-14 | 2009-12-10 | 22.577 | 151,922 | -20,530 | 0.01% | 3,429,904 |
| 2009-12-11 | 2009-12-09 | 22.309 | 172,452 | -2,463 | 0.02% | 3,847,205 |
| 2009-12-10 | 2009-12-08 | 22.650 | 174,915 | +2,463 | 0.02% | 3,961,791 |
| 2009-12-09 | 2009-12-07 | 23.186 | 172,452 | -2,463 | 0.02% | 3,998,405 |
| 2009-12-08 | 2009-12-04 | 23.454 | 174,915 | -20,530 | 0.02% | 4,102,371 |
| 2009-12-07 | 2009-12-03 | 23.137 | 195,445 | -5,749 | 0.02% | 4,521,991 |
| 2009-12-04 | 2009-12-02 | 23.186 | 201,194 | -14,781 | 0.02% | 4,664,805 |
| 2009-12-03 | 2009-12-01 | 22.772 | 215,975 | -9,855 | 0.02% | 4,918,092 |
| 2009-12-02 | 2009-11-30 | 22.284 | 225,830 | +19,709 | 0.02% | 5,032,506 |
| 2009-12-01 | 2009-11-27 | 21.676 | 206,121 | -5,748 | 0.02% | 4,467,801 |
| 2009-11-30 | 2009-11-26 | 22.284 | 211,869 | +5,748 | 0.02% | 4,721,392 |
| 2009-11-27 | 2009-11-25 | 22.991 | 206,121 | +7,391 | 0.02% | 4,738,881 |
| 2009-11-26 | 2009-11-24 | 23.380 | 198,730 | -6,570 | 0.02% | 4,646,396 |
| 2009-11-25 | 2009-11-23 | 23.478 | 205,300 | -19,709 | 0.02% | 4,820,006 |
| 2009-11-24 | 2009-11-20 | 21.992 | 225,009 | +822 | 0.02% | 4,948,450 |
| 2009-11-23 | 2009-11-19 | 22.333 | 224,187 | -16,424 | 0.02% | 5,006,812 |
| 2009-11-20 | 2009-11-18 | 21.919 | 240,611 | -8,212 | 0.02% | 5,273,993 |
| 2009-11-19 | 2009-11-17 | 21.018 | 248,823 | +4,927 | 0.02% | 5,229,774 |
| 2009-11-18 | 2009-11-16 | 21.651 | 243,896 | +821 | 0.02% | 5,280,658 |
| 2009-11-17 | 2009-11-13 | 22.090 | 243,075 | -25,457 | 0.02% | 5,369,442 |
| 2009-11-16 | 2009-11-12 | 22.090 | 268,532 | -17,245 | 0.03% | 5,931,778 |
| 2009-11-13 | 2009-11-11 | 21.676 | 285,777 | -61,590 | 0.03% | 6,194,394 |
| 2009-11-12 | 2009-11-10 | 20.434 | 347,367 | -76,372 | 0.03% | 7,097,936 |
| 2009-11-11 | 2009-11-09 | 20.336 | 423,739 | -4,106 | 0.04% | 8,617,206 |
| 2009-11-10 | 2009-11-06 | 19.873 | 427,845 | -11,496 | 0.04% | 8,502,726 |
| 2009-11-09 | 2009-11-05 | 19.313 | 439,341 | -13,140 | 0.04% | 8,485,091 |
| 2009-11-06 | 2009-11-04 | 19.094 | 452,481 | -821 | 0.04% | 8,639,686 |
| 2009-11-05 | 2009-11-03 | 18.583 | 453,302 | +41,881 | 0.04% | 8,423,522 |
| 2009-11-04 | 2009-11-02 | 18.948 | 411,421 | +9,033 | 0.04% | 7,795,565 |
| 2009-11-03 | 2009-10-30 | 19.240 | 402,388 | +13,140 | 0.04% | 7,742,009 |
| 2009-11-02 | 2009-10-29 | 19.484 | 389,248 | +8,212 | 0.04% | 7,583,993 |
| 2009-10-30 | 2009-10-28 | 20.190 | 381,036 | -4,928 | 0.04% | 7,693,113 |
| 2009-10-29 | 2009-10-27 | 20.555 | 385,964 | -2,463 | 0.04% | 7,933,609 |
| 2009-10-28 | 2009-10-23 | 20.263 | 388,427 | +21,351 | 0.04% | 7,870,717 |
| 2009-10-27 | 2009-10-22 | 19.922 | 367,076 | -9,854 | 0.04% | 7,312,921 |
| 2009-10-23 | 2009-10-21 | 20.628 | 376,930 | +821 | 0.04% | 7,775,453 |
| 2009-10-22 | 2009-10-20 | 19.922 | 376,109 | +5,748 | 0.04% | 7,492,877 |
| 2009-10-21 | 2009-10-19 | 20.458 | 370,361 | -8,212 | 0.04% | 7,576,805 |
| 2009-10-20 | 2009-10-16 | 19.679 | 378,573 | +821 | 0.04% | 7,449,765 |
| 2009-10-19 | 2009-10-15 | 19.946 | 377,752 | +24,636 | 0.04% | 7,534,809 |
| 2009-10-16 | 2009-10-14 | 19.776 | 353,116 | +15,603 | 0.03% | 6,983,208 |
| 2009-10-15 | 2009-10-13 | 19.776 | 337,513 | +12,318 | 0.03% | 6,674,644 |
| 2009-10-14 | 2009-10-12 | 19.849 | 325,195 | +3,285 | 0.03% | 6,454,804 |
| 2009-10-13 | 2009-10-09 | 19.946 | 321,910 | -3,285 | 0.03% | 6,420,960 |
| 2009-10-12 | 2009-10-08 | 20.263 | 325,195 | -6,569 | 0.03% | 6,589,444 |
| 2009-10-09 | 2009-10-07 | 20.555 | 331,764 | -55,021 | 0.03% | 6,819,512 |
| 2009-10-08 | 2009-10-06 | 20.093 | 386,785 | -22,172 | 0.04% | 7,771,505 |
| 2009-10-07 | 2009-10-05 | 19.289 | 408,957 | -19,709 | 0.04% | 7,888,318 |
| 2009-10-06 | 2009-10-02 | 18.583 | 428,666 | +45,987 | 0.04% | 7,965,722 |
| 2009-10-05 | 2009-09-30 | 19.362 | 382,679 | +3,285 | 0.04% | 7,409,405 |
| 2009-10-02 | 2009-09-29 | 19.800 | 379,394 | -48,451 | 0.04% | 7,512,121 |
| 2009-09-30 | 2009-09-28 | 19.557 | 427,845 | +12,318 | 0.04% | 8,367,266 |
| 2009-09-29 | 2009-09-25 | 19.021 | 415,527 | +52,557 | 0.04% | 7,903,726 |
| 2009-09-28 | 2009-09-24 | 18.997 | 362,970 | +57,484 | 0.04% | 6,895,201 |
| 2009-09-25 | 2009-09-23 | 19.873 | 305,486 | +45,987 | 0.03% | 6,071,039 |
| 2009-09-24 | 2009-09-22 | 20.336 | 259,499 | +13,960 | 0.03% | 5,277,202 |
| 2009-09-23 | 2009-09-21 | 20.531 | 245,539 | +84,584 | 0.02% | 5,041,150 |
| 2009-09-22 | 2009-09-18 | 21.846 | 160,955 | -5,748 | 0.02% | 3,516,240 |
| 2009-09-21 | 2009-09-17 | 22.260 | 166,703 | -10,676 | 0.02% | 3,710,831 |
| 2009-09-18 | 2009-09-16 | 22.017 | 177,379 | -22,994 | 0.02% | 3,905,280 |
| 2009-09-17 | 2009-09-15 | 21.529 | 200,373 | +4,928 | 0.02% | 4,313,929 |
| 2009-09-16 | 2009-09-14 | 21.310 | 195,445 | +10,675 | 0.02% | 4,164,992 |
| 2009-09-15 | 2009-09-11 | 20.945 | 184,770 | +27,100 | 0.02% | 3,870,005 |
| 2009-09-14 | 2009-09-10 | 21.262 | 157,670 | +12,318 | 0.02% | 3,352,315 |
| 2009-09-11 | 2009-09-09 | 21.870 | 145,352 | +3,285 | 0.01% | 3,178,915 |
| 2009-09-10 | 2009-09-08 | 22.236 | 142,067 | -5,749 | 0.01% | 3,158,970 |
| 2009-09-09 | 2009-09-07 | 22.504 | 147,816 | -13,139 | 0.01% | 3,326,404 |
| 2009-09-08 | 2009-09-04 | 21.408 | 160,955 | -4,106 | 0.02% | 3,445,680 |
| 2009-09-07 | 2009-09-03 | 20.775 | 165,061 | -821 | 0.02% | 3,429,060 |
| 2009-09-04 | 2009-09-02 | 19.727 | 165,882 | +22,172 | 0.02% | 3,272,396 |
| 2009-09-03 | 2009-09-01 | 19.825 | 143,710 | +17,245 | 0.01% | 2,849,003 |
| 2009-09-02 | 2009-08-31 | 20.360 | 126,465 | +4,106 | 0.01% | 2,574,887 |
| 2009-08-31 | 2009-08-27 | 21.432 | 122,359 | +9,034 | 0.01% | 2,622,407 |
| 2009-08-28 | 2009-08-26 | 22.528 | 113,325 | +2,463 | 0.01% | 2,552,989 |
| 2009-08-26 | 2009-08-24 | 23.234 | 110,862 | -1,642 | 0.01% | 2,575,803 |
| 2009-08-25 | 2009-08-21 | 23.356 | 112,504 | -15,603 | 0.01% | 2,627,654 |
| 2009-08-24 | 2009-08-20 | 21.797 | 128,107 | +9,854 | 0.01% | 2,792,399 |
| 2009-08-21 | 2009-08-19 | 21.310 | 118,253 | -9,854 | 0.01% | 2,520,007 |
| 2009-08-20 | 2009-08-18 | 21.018 | 128,107 | +1,642 | 0.01% | 2,692,559 |
| 2009-08-19 | 2009-08-17 | 20.068 | 126,465 | +18,888 | 0.01% | 2,537,927 |
| 2009-08-18 | 2009-08-14 | 21.627 | 107,577 | +3,285 | 0.01% | 2,326,558 |
| 2009-08-17 | 2009-08-13 | 22.065 | 104,292 | +2,463 | 0.01% | 2,301,234 |
| 2009-08-14 | 2009-08-12 | 21.676 | 101,829 | -2,463 | 0.01% | 2,207,207 |
| 2009-08-13 | 2009-08-11 | 22.236 | 104,292 | +821 | 0.01% | 2,319,014 |
| 2009-08-12 | 2009-08-10 | 22.163 | 103,471 | +1,642 | 0.01% | 2,293,198 |
| 2009-08-10 | 2009-08-06 | 22.893 | 101,829 | +2,464 | 0.01% | 2,331,207 |
| 2009-08-07 | 2009-08-05 | 23.502 | 99,365 | +4,106 | 0.01% | 2,335,298 |
| 2009-08-06 | 2009-08-04 | 23.234 | 95,259 | -4,927 | 0.01% | 2,213,278 |
| 2009-08-05 | 2009-08-03 | 23.843 | 100,186 | +1,642 | 0.01% | 2,388,753 |
| 2009-08-04 | 2009-07-31 | 23.648 | 98,544 | -4,927 | 0.01% | 2,330,403 |
| 2009-08-03 | 2009-07-30 | 22.431 | 103,471 | +9,854 | 0.01% | 2,320,918 |
| 2009-07-30 | 2009-07-28 | 23.721 | 93,617 | +822 | 0.01% | 2,220,727 |
| 2009-07-29 | 2009-07-27 | 23.868 | 92,795 | +8,211 | 0.01% | 2,214,788 |
| 2009-07-28 | 2009-07-24 | 24.355 | 84,584 | -6,569 | 0.01% | 2,060,012 |
| 2009-07-27 | 2009-07-23 | 24.416 | 91,153 | +1,642 | 0.01% | 2,225,548 |
| 2009-07-23 | 2009-07-21 | 23.916 | 89,511 | -1,642 | 0.01% | 2,140,767 |
| 2009-07-22 | 2009-07-20 | 23.624 | 91,153 | +821 | 0.01% | 2,153,398 |
| 2009-07-21 | 2009-07-17 | 21.822 | 90,332 | -6,569 | 0.01% | 1,971,202 |
| 2009-07-20 | 2009-07-16 | 21.627 | 96,901 | -3,285 | 0.01% | 2,095,669 |
| 2009-07-17 | 2009-07-15 | 20.848 | 100,186 | -9,033 | 0.01% | 2,088,634 |
| 2009-07-14 | 2009-07-10 | 19.922 | 109,219 | -4,106 | 0.01% | 2,175,871 |
| 2009-07-13 | 2009-07-09 | 19.411 | 113,325 | +2,463 | 0.01% | 2,199,711 |
| 2009-07-10 | 2009-07-08 | 19.484 | 110,862 | +821 | 0.01% | 2,160,003 |
| 2009-07-08 | 2009-07-06 | 20.068 | 110,041 | -13,139 | 0.01% | 2,208,327 |
| 2009-07-07 | 2009-07-03 | 19.873 | 123,180 | -12,318 | 0.01% | 2,448,003 |
| 2009-07-06 | 2009-07-02 | 19.118 | 135,498 | +1,643 | 0.01% | 2,590,503 |
| 2009-07-03 | 2009-06-30 | 18.802 | 133,855 | -822 | 0.01% | 2,516,712 |
| 2009-07-02 | 2009-06-29 | 19.265 | 134,677 | +2,464 | 0.01% | 2,594,487 |
| 2009-06-30 | 2009-06-26 | 19.752 | 132,213 | -1,642 | 0.01% | 2,611,419 |
| 2009-06-29 | 2009-06-25 | 19.630 | 133,855 | -14,782 | 0.01% | 2,627,551 |
| 2009-06-26 | 2009-06-24 | 18.583 | 148,637 | -14,782 | 0.01% | 2,762,060 |
| 2009-06-25 | 2009-06-23 | 18.534 | 163,419 | -19,708 | 0.02% | 3,028,787 |
| 2009-06-24 | 2009-06-22 | 19.557 | 183,127 | -822 | 0.02% | 3,581,372 |
| 2009-06-23 | 2009-06-19 | 18.558 | 183,949 | -7,390 | 0.02% | 3,413,768 |
| 2009-06-22 | 2009-06-18 | 17.779 | 191,339 | +821 | 0.02% | 3,401,793 |
| 2009-06-19 | 2009-06-17 | 17.340 | 190,518 | +9,033 | 0.02% | 3,303,677 |
| 2009-06-18 | 2009-06-16 | 18.266 | 181,485 | -4,106 | 0.02% | 3,315,000 |
| 2009-06-16 | 2009-06-12 | 18.802 | 185,591 | +10,676 | 0.02% | 3,489,440 |
| 2009-06-15 | 2009-06-11 | 18.875 | 174,915 | +27,920 | 0.02% | 3,301,493 |
| 2009-06-12 | 2009-06-10 | 19.696 | 146,995 | +7,391 | 0.01% | 2,895,151 |
| 2009-06-11 | 2009-06-09 | 19.597 | 139,604 | -18,823 | 0.01% | 2,735,764 |
| 2009-06-09 | 2009-06-05 | 19.225 | 158,427 | +3,233 | 0.02% | 3,045,831 |
| 2009-06-08 | 2009-06-04 | 19.028 | 155,194 | +12,933 | 0.02% | 2,952,955 |
| 2009-06-05 | 2009-06-03 | 19.448 | 142,261 | +1,616 | 0.01% | 2,766,713 |
| 2009-06-04 | 2009-06-02 | 19.448 | 140,645 | -4,041 | 0.01% | 2,735,284 |
| 2009-06-03 | 2009-06-01 | 20.562 | 144,686 | +9,699 | 0.01% | 2,974,974 |
| 2009-06-02 | 2009-05-29 | 20.166 | 134,987 | -9,699 | 0.01% | 2,722,107 |
| 2009-06-01 | 2009-05-27 | 19.052 | 144,686 | +2,425 | 0.01% | 2,756,594 |
| 2009-05-29 | 2009-05-26 | 18.953 | 142,261 | -3,234 | 0.01% | 2,696,313 |
| 2009-05-27 | 2009-05-25 | 18.953 | 145,495 | -11,316 | 0.01% | 2,757,608 |
| 2009-05-26 | 2009-05-22 | 17.766 | 156,811 | -15,358 | 0.02% | 2,785,843 |
| 2009-05-25 | 2009-05-21 | 17.741 | 172,169 | -10,508 | 0.02% | 3,054,427 |
| 2009-05-22 | 2009-05-20 | 17.790 | 182,677 | +16,167 | 0.02% | 3,249,888 |
| 2009-05-21 | 2009-05-19 | 17.518 | 166,510 | -8,084 | 0.02% | 2,916,952 |
| 2009-05-20 | 2009-05-18 | 17.295 | 174,594 | +3,234 | 0.02% | 3,019,688 |
| 2009-05-19 | 2009-05-15 | 16.429 | 171,360 | +4,850 | 0.02% | 2,815,355 |
| 2009-05-18 | 2009-05-14 | 16.207 | 166,510 | +4,849 | 0.02% | 2,698,592 |
| 2009-05-15 | 2009-05-13 | 17.122 | 161,661 | +13,741 | 0.02% | 2,768,006 |
| 2009-05-14 | 2009-05-12 | 16.949 | 147,920 | +35,566 | 0.01% | 2,507,108 |
| 2009-05-13 | 2009-05-11 | 18.458 | 112,354 | -1,617 | 0.01% | 2,073,877 |
| 2009-05-12 | 2009-05-08 | 17.766 | 113,971 | -3,233 | 0.01% | 2,024,764 |
| 2009-05-08 | 2009-05-06 | 17.840 | 117,204 | -5,658 | 0.01% | 2,090,900 |
| 2009-05-07 | 2009-05-05 | 17.320 | 122,862 | +7,275 | 0.01% | 2,127,998 |
| 2009-05-06 | 2009-05-04 | 17.939 | 115,587 | -3,234 | 0.01% | 2,073,493 |
| 2009-05-04 | 2009-04-29 | 16.083 | 118,821 | -8,083 | 0.01% | 1,911,007 |
| 2009-04-29 | 2009-04-27 | 16.355 | 126,904 | -2,425 | 0.01% | 2,075,546 |
| 2009-04-28 | 2009-04-24 | 16.454 | 129,329 | +8,892 | 0.01% | 2,128,008 |
| 2009-04-27 | 2009-04-23 | 16.232 | 120,437 | -29,099 | 0.01% | 1,954,877 |
| 2009-04-24 | 2009-04-22 | 15.069 | 149,536 | +11,316 | 0.01% | 2,253,298 |
| 2009-04-23 | 2009-04-21 | 15.118 | 138,220 | -4,041 | 0.01% | 2,089,622 |
| 2009-04-22 | 2009-04-20 | 14.475 | 142,261 | +23,440 | 0.01% | 2,059,194 |
| 2009-04-21 | 2009-04-17 | 14.425 | 118,821 | +809 | 0.01% | 1,714,026 |
| 2009-04-20 | 2009-04-16 | 15.168 | 118,012 | +4,850 | 0.01% | 1,789,956 |
| 2009-04-16 | 2009-04-14 | 14.796 | 113,162 | -809 | 0.01% | 1,674,393 |
| 2009-04-08 | 2009-04-06 | 14.871 | 113,971 | +809 | 0.01% | 1,694,823 |
| 2009-04-06 | 2009-04-02 | 14.574 | 113,162 | -2,425 | 0.01% | 1,649,193 |
| 2009-04-02 | 2009-03-31 | 13.732 | 115,587 | -8,892 | 0.01% | 1,587,295 |
| 2009-04-01 | 2009-03-30 | 12.990 | 124,479 | -1,616 | 0.01% | 1,617,004 |
| 2009-03-31 | 2009-03-27 | 13.708 | 126,095 | -1,617 | 0.01% | 1,728,476 |
| 2009-03-30 | 2009-03-26 | 13.114 | 127,712 | +2,425 | 0.01% | 1,674,801 |
| 2009-03-27 | 2009-03-25 | 12.718 | 125,287 | -8,083 | 0.01% | 1,593,400 |
| 2009-03-26 | 2009-03-24 | 12.594 | 133,370 | +4,850 | 0.01% | 1,679,699 |
| 2009-03-25 | 2009-03-23 | 12.310 | 128,520 | -28,291 | 0.01% | 1,582,047 |
| 2009-03-24 | 2009-03-20 | 11.258 | 156,811 | +6,467 | 0.02% | 1,765,402 |
| 2009-03-23 | 2009-03-19 | 11.481 | 150,344 | +19,399 | 0.01% | 1,726,075 |
| 2009-03-20 | 2009-03-18 | 11.803 | 130,945 | -808 | 0.01% | 1,545,478 |
| 2009-03-19 | 2009-03-17 | 11.803 | 131,753 | -17,783 | 0.01% | 1,555,015 |
| 2009-03-18 | 2009-03-16 | 11.468 | 149,536 | +4,850 | 0.01% | 1,714,949 |
| 2009-03-17 | 2009-03-13 | 11.184 | 144,686 | +16,166 | 0.01% | 1,618,157 |
| 2009-03-16 | 2009-03-12 | 10.961 | 128,520 | -8,083 | 0.01% | 1,408,738 |
| 2009-03-13 | 2009-03-11 | 11.060 | 136,603 | +1,616 | 0.01% | 1,510,857 |
| 2009-03-12 | 2009-03-10 | 11.184 | 134,987 | +10,508 | 0.01% | 1,509,684 |
| 2009-03-09 | 2009-03-05 | 12.260 | 124,479 | -1,616 | 0.01% | 1,526,144 |
| 2009-03-06 | 2009-03-04 | 12.347 | 126,095 | +3,233 | 0.01% | 1,556,876 |
| 2009-03-05 | 2009-03-03 | 12.421 | 122,862 | +1,617 | 0.01% | 1,526,079 |
| 2009-02-23 | 2009-02-19 | 12.743 | 121,245 | -1,617 | 0.01% | 1,544,994 |
| 2009-02-20 | 2009-02-18 | 12.000 | 122,862 | -15,358 | 0.01% | 1,474,399 |
| 2009-02-19 | 2009-02-17 | 11.728 | 138,220 | +4,042 | 0.01% | 1,621,082 |
| 2009-02-18 | 2009-02-16 | 12.334 | 134,178 | +15,357 | 0.01% | 1,655,016 |
| 2009-02-17 | 2009-02-13 | 13.584 | 118,821 | -808 | 0.01% | 1,614,066 |
| 2009-02-12 | 2009-02-10 | 13.980 | 119,629 | -9,700 | 0.01% | 1,672,402 |
| 2009-02-11 | 2009-02-09 | 12.891 | 129,329 | +4,042 | 0.01% | 1,667,206 |
| 2009-02-10 | 2009-02-06 | 12.619 | 125,287 | -9,700 | 0.01% | 1,581,000 |
| 2009-02-09 | 2009-02-05 | 11.753 | 134,987 | -1,616 | 0.01% | 1,586,504 |
| 2009-02-06 | 2009-02-04 | 12.000 | 136,603 | +808 | 0.01% | 1,639,297 |
| 2009-02-05 | 2009-02-03 | 11.530 | 135,795 | -8,083 | 0.01% | 1,565,760 |
| 2009-02-03 | 2009-01-30 | 11.444 | 143,878 | +7,275 | 0.01% | 1,646,500 |
| 2009-01-20 | 2009-01-16 | 11.048 | 136,603 | +808 | 0.01% | 1,509,167 |
| 2009-01-19 | 2009-01-15 | 10.590 | 135,795 | -8,083 | 0.01% | 1,438,080 |
| 2009-01-15 | 2009-01-13 | 10.578 | 143,878 | -12,125 | 0.01% | 1,521,900 |
| 2009-01-14 | 2009-01-12 | 10.207 | 156,003 | +16,167 | 0.02% | 1,592,255 |
| 2009-01-13 | 2009-01-09 | 10.924 | 139,836 | +4,041 | 0.01% | 1,527,585 |
| 2009-01-12 | 2009-01-08 | 11.382 | 135,795 | -1,617 | 0.01% | 1,545,600 |
| 2009-01-09 | 2009-01-07 | 12.137 | 137,412 | -2,424 | 0.01% | 1,667,705 |
| 2009-01-08 | 2009-01-06 | 11.506 | 139,836 | -3,234 | 0.01% | 1,608,895 |
| 2009-01-07 | 2009-01-05 | 11.444 | 143,070 | +21,825 | 0.01% | 1,637,254 |
| 2009-01-06 | 2009-01-02 | 11.629 | 121,245 | -809 | 0.01% | 1,409,994 |
| 2009-01-05 | 2008-12-31 | 11.605 | 122,054 | -2,425 | 0.01% | 1,416,382 |
| 2008-12-30 | 2008-12-24 | 10.664 | 124,479 | -1,616 | 0.01% | 1,327,483 |
| 2008-12-29 | 2008-12-22 | 11.134 | 126,095 | -2,425 | 0.01% | 1,403,996 |
| 2008-12-23 | 2008-12-19 | 11.976 | 128,520 | +4,850 | 0.01% | 1,539,117 |
| 2008-12-22 | 2008-12-18 | 12.619 | 123,670 | -2,425 | 0.01% | 1,560,595 |
| 2008-12-19 | 2008-12-17 | 11.011 | 126,095 | +1,616 | 0.01% | 1,388,397 |
| 2008-12-18 | 2008-12-16 | 10.664 | 124,479 | -1,616 | 0.01% | 1,327,483 |
| 2008-12-17 | 2008-12-15 | 11.172 | 126,095 | -12,125 | 0.01% | 1,408,676 |
| 2008-12-16 | 2008-12-12 | 10.046 | 138,220 | -39,607 | 0.01% | 1,388,521 |
| 2008-12-15 | 2008-12-11 | 9.155 | 177,827 | -808 | 0.02% | 1,628,002 |
| 2008-12-12 | 2008-12-10 | 9.019 | 178,635 | +2,425 | 0.02% | 1,611,090 |
| 2008-12-11 | 2008-12-09 | 8.512 | 176,210 | +6,466 | 0.02% | 1,499,839 |
| 2008-12-10 | 2008-12-08 | 8.833 | 169,744 | +10,508 | 0.02% | 1,499,403 |
| 2008-12-09 | 2008-12-05 | 8.475 | 159,236 | +14,550 | 0.02% | 1,349,452 |
| 2008-12-08 | 2008-12-04 | 8.413 | 144,686 | -2,425 | 0.01% | 1,217,198 |
| 2008-12-05 | 2008-12-03 | 8.833 | 147,111 | +1,616 | 0.01% | 1,299,478 |
| 2008-12-03 | 2008-12-01 | 8.759 | 145,495 | -16,974 | 0.01% | 1,274,404 |
| 2008-12-01 | 2008-11-27 | 7.398 | 162,469 | -4,041 | 0.02% | 1,201,980 |
| 2008-11-28 | 2008-11-26 | 7.423 | 166,510 | -1,617 | 0.02% | 1,235,996 |
| 2008-11-27 | 2008-11-25 | 7.423 | 168,127 | -12,125 | 0.02% | 1,247,999 |
| 2008-11-26 | 2008-11-24 | 7.126 | 180,252 | -7,274 | 0.02% | 1,284,483 |
| 2008-11-25 | 2008-11-21 | 7.101 | 187,526 | +8,083 | 0.02% | 1,331,677 |
| 2008-11-24 | 2008-11-20 | 6.928 | 179,443 | -8,083 | 0.02% | 1,243,198 |
| 2008-11-21 | 2008-11-19 | 7.052 | 187,526 | +8,083 | 0.02% | 1,322,397 |
| 2008-11-19 | 2008-11-17 | 7.089 | 179,443 | +2,425 | 0.02% | 1,272,058 |
| 2008-11-18 | 2008-11-14 | 7.423 | 177,018 | +10,508 | 0.02% | 1,313,997 |
| 2008-11-17 | 2008-11-13 | 7.373 | 166,510 | +7,274 | 0.02% | 1,227,756 |
| 2008-11-14 | 2008-11-12 | 7.980 | 159,236 | -8,891 | 0.02% | 1,270,652 |
| 2008-11-13 | 2008-11-11 | 7.609 | 168,127 | -38,799 | 0.02% | 1,279,199 |
| 2008-11-12 | 2008-11-10 | 7.609 | 206,926 | -38,798 | 0.02% | 1,574,403 |
| 2008-11-11 | 2008-11-07 | 6.866 | 245,724 | +33,140 | 0.02% | 1,687,199 |
| 2008-11-10 | 2008-11-06 | 6.928 | 212,584 | -8,083 | 0.02% | 1,472,802 |
| 2008-11-07 | 2008-11-05 | 7.522 | 220,667 | -1,616 | 0.02% | 1,659,841 |
| 2008-11-06 | 2008-11-04 | 6.124 | 222,283 | +17,782 | 0.02% | 1,361,247 |
| 2008-11-05 | 2008-11-03 | 7.361 | 204,501 | +46,074 | 0.02% | 1,505,352 |
| 2008-11-04 | 2008-10-31 | 7.423 | 158,427 | +20,207 | 0.02% | 1,175,997 |
| 2008-10-31 | 2008-10-29 | 5.815 | 138,220 | +808 | 0.01% | 803,701 |
| 2008-10-28 | 2008-10-24 | 5.815 | 137,412 | -808 | 0.01% | 799,003 |
| 2008-10-27 | 2008-10-23 | 8.042 | 138,220 | +8,083 | 0.01% | 1,111,501 |
| 2008-10-23 | 2008-10-21 | 12.260 | 130,137 | -808 | 0.01% | 1,595,512 |
| 2008-10-21 | 2008-10-17 | 12.099 | 130,945 | +2,425 | 0.01% | 1,584,358 |
| 2008-10-17 | 2008-10-15 | 12.000 | 128,520 | -27,483 | 0.01% | 1,542,297 |
| 2008-10-16 | 2008-10-14 | 12.990 | 156,003 | +23,441 | 0.02% | 2,026,506 |
| 2008-10-15 | 2008-10-13 | 11.122 | 132,562 | +5,658 | 0.01% | 1,474,363 |
| 2008-10-14 | 2008-10-10 | 11.110 | 126,904 | -808 | 0.01% | 1,409,864 |
| 2008-10-10 | 2008-10-08 | 13.609 | 127,712 | +9,700 | 0.01% | 1,738,001 |
| 2008-09-26 | 2008-09-24 | 18.137 | 118,012 | -3,233 | 0.01% | 2,140,355 |
| 2008-09-24 | 2008-09-22 | 17.815 | 121,245 | -2,425 | 0.01% | 2,159,991 |
| 2008-09-23 | 2008-09-19 | 17.172 | 123,670 | -809 | 0.01% | 2,123,633 |
| 2008-09-22 | 2008-09-18 | 15.514 | 124,479 | -808 | 0.01% | 1,931,164 |
| 2008-09-19 | 2008-09-17 | 16.058 | 125,287 | +808 | 0.01% | 2,011,900 |
| 2008-09-16 | 2008-09-11 | 16.306 | 124,479 | -808 | 0.01% | 2,029,725 |
| 2008-09-11 | 2008-09-09 | 18.063 | 125,287 | -808 | 0.01% | 2,263,000 |
| 2008-09-09 | 2008-09-05 | 17.766 | 126,095 | -809 | 0.01% | 2,240,154 |
| 2008-09-08 | 2008-09-04 | 18.434 | 126,904 | +2,425 | 0.01% | 2,339,307 |
| 2008-09-04 | 2008-09-02 | 19.671 | 124,479 | -3,233 | 0.01% | 2,448,606 |
| 2008-09-02 | 2008-08-29 | 18.953 | 127,712 | -808 | 0.01% | 2,420,561 |
| 2008-08-29 | 2008-08-27 | 19.052 | 128,520 | -809 | 0.01% | 2,448,596 |
| 2008-08-28 | 2008-08-26 | 19.003 | 129,329 | -808 | 0.01% | 2,457,609 |
| 2008-08-25 | 2008-08-20 | 18.656 | 130,137 | +808 | 0.01% | 2,427,883 |
| 2008-08-21 | 2008-08-19 | 18.260 | 129,329 | +1,617 | 0.01% | 2,361,609 |
| 2008-08-15 | 2008-08-13 | 18.929 | 127,712 | -2,425 | 0.01% | 2,417,401 |
| 2008-08-12 | 2008-08-08 | 18.533 | 130,137 | -2,425 | 0.01% | 2,411,783 |
| 2008-08-07 | 2008-08-04 | 18.582 | 132,562 | -1,616 | 0.01% | 2,463,285 |
| 2008-08-05 | 2008-08-01 | 18.285 | 134,178 | -8,083 | 0.01% | 2,453,474 |
| 2008-07-30 | 2008-07-28 | 17.939 | 142,261 | +4,041 | 0.01% | 2,551,993 |
| 2008-07-28 | 2008-07-24 | 18.063 | 138,220 | -4,041 | 0.01% | 2,496,602 |
| 2008-07-24 | 2008-07-22 | 17.939 | 142,261 | -8,892 | 0.01% | 2,551,993 |
| 2008-07-23 | 2008-07-21 | 17.320 | 151,153 | -808 | 0.02% | 2,618,005 |
| 2008-07-22 | 2008-07-18 | 16.974 | 151,961 | -2,425 | 0.02% | 2,579,360 |
| 2008-07-21 | 2008-07-17 | 16.801 | 154,386 | -4,850 | 0.02% | 2,593,781 |
| 2008-07-18 | 2008-07-16 | 16.256 | 159,236 | -2,425 | 0.02% | 2,588,584 |
| 2008-07-17 | 2008-07-15 | 16.058 | 161,661 | +8,083 | 0.02% | 2,596,005 |
| 2008-07-16 | 2008-07-14 | 16.504 | 153,578 | -7,274 | 0.02% | 2,534,606 |
| 2008-07-15 | 2008-07-11 | 16.702 | 160,852 | +16,974 | 0.02% | 2,686,494 |
| 2008-07-14 | 2008-07-10 | 16.405 | 143,878 | +4,850 | 0.01% | 2,360,280 |
| 2008-07-11 | 2008-07-09 | 16.702 | 139,028 | +1,616 | 0.01% | 2,321,997 |
| 2008-07-08 | 2008-07-04 | 17.939 | 137,412 | -808 | 0.01% | 2,465,008 |
| 2008-07-07 | 2008-07-03 | 18.805 | 138,220 | +1,617 | 0.01% | 2,599,202 |
| 2008-07-04 | 2008-07-02 | 19.547 | 136,603 | +808 | 0.01% | 2,670,195 |
| 2008-07-03 | 2008-06-30 | 19.795 | 135,795 | -1,617 | 0.01% | 2,688,001 |
| 2008-07-02 | 2008-06-27 | 18.582 | 137,412 | -5,658 | 0.01% | 2,553,408 |
| 2008-06-30 | 2008-06-26 | 18.236 | 143,070 | -808 | 0.01% | 2,608,986 |
| 2008-06-24 | 2008-06-20 | 17.295 | 143,878 | -4,042 | 0.01% | 2,488,440 |
| 2008-06-20 | 2008-06-18 | 17.320 | 147,920 | +4,042 | 0.01% | 2,562,009 |
| 2008-06-12 | 2008-06-10 | 17.546 | 143,878 | +837 | 0.01% | 2,524,477 |
| 2008-06-11 | 2008-06-06 | 18.591 | 143,041 | -804 | 0.01% | 2,659,311 |
| 2008-06-10 | 2008-06-05 | 18.093 | 143,845 | -4,018 | 0.01% | 2,602,658 |
| 2008-06-05 | 2008-06-03 | 17.471 | 147,863 | -804 | 0.01% | 2,583,358 |
| 2008-06-04 | 2008-06-02 | 17.521 | 148,667 | +804 | 0.01% | 2,604,805 |
| 2008-06-03 | 2008-05-30 | 17.048 | 147,863 | +803 | 0.01% | 2,520,798 |
| 2008-05-22 | 2008-05-20 | 17.521 | 147,060 | +804 | 0.01% | 2,576,649 |
| 2008-05-19 | 2008-05-15 | 18.069 | 146,256 | -4,822 | 0.01% | 2,642,642 |
| 2008-05-13 | 2008-05-08 | 16.924 | 151,078 | +804 | 0.02% | 2,556,808 |
| 2008-05-09 | 2008-05-07 | 17.397 | 150,274 | -3,214 | 0.02% | 2,614,261 |
| 2008-05-08 | 2008-05-06 | 17.496 | 153,488 | -804 | 0.02% | 2,685,454 |
| 2008-05-07 | 2008-05-05 | 17.521 | 154,292 | +5,625 | 0.02% | 2,703,361 |
| 2008-04-29 | 2008-04-25 | 18.143 | 148,667 | -13,661 | 0.01% | 2,697,305 |
| 2008-04-24 | 2008-04-22 | 17.571 | 162,328 | -14,465 | 0.02% | 2,852,240 |
| 2008-04-18 | 2008-04-16 | 14.186 | 176,793 | -7,232 | 0.02% | 2,508,002 |
| 2008-04-17 | 2008-04-15 | 13.763 | 184,025 | +1,607 | 0.02% | 2,532,736 |
| 2008-04-16 | 2008-04-14 | 14.883 | 182,418 | -14,465 | 0.02% | 2,714,919 |
| 2008-04-15 | 2008-04-11 | 14.958 | 196,883 | -2,411 | 0.02% | 2,944,901 |
| 2008-04-14 | 2008-04-10 | 14.684 | 199,294 | +804 | 0.02% | 2,926,403 |
| 2008-04-11 | 2008-04-09 | 14.734 | 198,490 | -4,018 | 0.02% | 2,924,478 |
| 2008-04-10 | 2008-04-08 | 14.983 | 202,508 | +803 | 0.02% | 3,034,077 |
| 2008-04-08 | 2008-04-03 | 14.759 | 201,705 | -4,018 | 0.02% | 2,976,866 |
| 2008-04-07 | 2008-04-02 | 14.460 | 205,723 | -1,607 | 0.02% | 2,974,726 |
| 2008-04-03 | 2008-04-01 | 13.639 | 207,330 | +1,607 | 0.02% | 2,827,683 |
| 2008-04-01 | 2008-03-28 | 13.937 | 205,723 | -1,607 | 0.02% | 2,867,206 |
| 2008-03-28 | 2008-03-26 | 13.539 | 207,330 | -4,018 | 0.02% | 2,807,043 |
| 2008-03-27 | 2008-03-25 | 13.240 | 211,348 | -3,214 | 0.02% | 2,798,322 |
| 2008-03-25 | 2008-03-19 | 12.917 | 214,562 | +8,839 | 0.02% | 2,771,457 |
| 2008-03-20 | 2008-03-18 | 12.519 | 205,723 | -1,607 | 0.02% | 2,575,365 |
| 2008-03-19 | 2008-03-17 | 13.240 | 207,330 | +5,625 | 0.02% | 2,745,123 |
| 2008-03-14 | 2008-03-12 | 14.783 | 201,705 | -3,214 | 0.02% | 2,981,886 |
| 2008-03-13 | 2008-03-11 | 14.684 | 204,919 | +804 | 0.02% | 3,009,000 |
| 2008-03-12 | 2008-03-10 | 14.933 | 204,115 | -4,018 | 0.02% | 3,047,994 |
| 2008-03-11 | 2008-03-07 | 14.311 | 208,133 | +12,857 | 0.02% | 2,978,494 |
| 2008-03-10 | 2008-03-06 | 14.709 | 195,276 | +2,411 | 0.02% | 2,872,264 |
| 2008-03-07 | 2008-03-05 | 14.485 | 192,865 | +11,251 | 0.02% | 2,793,601 |
| 2008-03-06 | 2008-03-04 | 15.779 | 181,614 | +15,268 | 0.02% | 2,865,672 |
| 2008-03-05 | 2008-03-03 | 16.899 | 166,346 | +3,214 | 0.02% | 2,811,060 |
| 2008-03-03 | 2008-02-28 | 18.019 | 163,132 | -4,018 | 0.02% | 2,939,447 |
| 2008-02-29 | 2008-02-27 | 17.720 | 167,150 | -1,607 | 0.02% | 2,961,927 |
| 2008-02-27 | 2008-02-25 | 16.575 | 168,757 | +9,643 | 0.02% | 2,797,203 |
| 2008-02-25 | 2008-02-21 | 18.666 | 159,114 | -803 | 0.02% | 2,970,008 |
| 2008-02-22 | 2008-02-20 | 19.064 | 159,917 | -2,411 | 0.02% | 3,048,677 |
| 2008-02-21 | 2008-02-19 | 19.114 | 162,328 | -804 | 0.02% | 3,102,720 |
| 2008-02-19 | 2008-02-15 | 18.641 | 163,132 | +2,411 | 0.02% | 3,040,948 |
| 2008-02-18 | 2008-02-14 | 18.566 | 160,721 | +804 | 0.02% | 2,984,004 |
| 2008-02-15 | 2008-02-13 | 18.492 | 159,917 | +803 | 0.02% | 2,957,137 |
| 2008-02-12 | 2008-02-06 | 18.566 | 159,114 | -1,607 | 0.02% | 2,954,168 |
| 2008-02-05 | 2008-02-01 | 17.297 | 160,721 | -2,411 | 0.02% | 2,780,004 |
| 2008-01-31 | 2008-01-29 | 17.471 | 163,132 | -803 | 0.02% | 2,850,127 |
| 2008-01-30 | 2008-01-28 | 16.849 | 163,935 | -13,661 | 0.02% | 2,762,157 |
| 2008-01-29 | 2008-01-25 | 17.123 | 177,596 | +3,214 | 0.02% | 3,040,952 |
| 2008-01-28 | 2008-01-24 | 16.028 | 174,382 | +9,643 | 0.02% | 2,794,959 |
| 2008-01-25 | 2008-01-23 | 15.779 | 164,739 | +804 | 0.02% | 2,599,403 |
| 2008-01-24 | 2008-01-22 | 14.808 | 163,935 | -9,643 | 0.02% | 2,427,597 |
| 2008-01-23 | 2008-01-21 | 16.849 | 173,578 | -1,608 | 0.02% | 2,924,633 |
| 2008-01-22 | 2008-01-18 | 18.218 | 175,186 | +2,411 | 0.02% | 3,191,526 |
| 2008-01-21 | 2008-01-17 | 18.741 | 172,775 | +4,822 | 0.02% | 3,237,903 |
| 2008-01-15 | 2008-01-11 | 22.250 | 167,953 | +2,411 | 0.02% | 3,736,915 |
| 2008-01-14 | 2008-01-10 | 21.802 | 165,542 | +11,250 | 0.02% | 3,609,111 |
| 2008-01-11 | 2008-01-09 | 22.424 | 154,292 | +5,625 | 0.02% | 3,459,841 |
| 2008-01-10 | 2008-01-08 | 23.917 | 148,667 | +1,607 | 0.01% | 3,555,707 |
| 2008-01-09 | 2008-01-07 | 23.643 | 147,060 | +804 | 0.01% | 3,477,012 |
| 2008-01-07 | 2008-01-03 | 24.415 | 146,256 | -804 | 0.01% | 3,570,842 |
| 2008-01-03 | 2007-12-31 | 25.883 | 147,060 | -8,036 | 0.01% | 3,806,413 |
| 2008-01-02 | 2007-12-27 | 24.539 | 155,096 | -1,607 | 0.02% | 3,805,971 |
| 2007-12-27 | 2007-12-20 | 22.524 | 156,703 | -1,607 | 0.02% | 3,529,505 |
| 2007-12-20 | 2007-12-18 | 21.652 | 158,310 | +6,429 | 0.02% | 3,427,801 |
| 2007-12-19 | 2007-12-17 | 21.329 | 151,881 | +2,411 | 0.02% | 3,239,457 |
| 2007-12-18 | 2007-12-14 | 23.395 | 149,470 | +8,036 | 0.01% | 3,496,792 |
| 2007-12-17 | 2007-12-13 | 23.892 | 141,434 | +803 | 0.01% | 3,379,193 |
| 2007-12-13 | 2007-12-11 | 24.888 | 140,631 | +11,251 | 0.01% | 3,500,008 |
| 2007-12-12 | 2007-12-10 | 24.763 | 129,380 | +9,643 | 0.01% | 3,203,894 |
| 2007-12-10 | 2007-12-06 | 29.368 | 119,737 | -10,447 | 0.01% | 3,516,401 |
| 2007-12-07 | 2007-12-05 | 26.754 | 130,184 | -4,821 | 0.01% | 3,483,005 |
| 2007-12-06 | 2007-12-04 | 26.132 | 135,005 | -4,018 | 0.01% | 3,527,988 |
| 2007-12-05 | 2007-12-03 | 26.257 | 139,023 | -4,018 | 0.01% | 3,650,288 |
| 2007-12-04 | 2007-11-30 | 24.763 | 143,041 | -4,822 | 0.01% | 3,542,188 |
| 2007-12-03 | 2007-11-29 | 24.266 | 147,863 | -12,054 | 0.01% | 3,587,997 |
| 2007-11-30 | 2007-11-28 | 23.395 | 159,917 | +803 | 0.02% | 3,741,196 |
| 2007-11-29 | 2007-11-27 | 23.021 | 159,114 | -11,250 | 0.02% | 3,663,010 |
| 2007-11-28 | 2007-11-26 | 22.275 | 170,364 | -12,054 | 0.02% | 3,794,799 |
| 2007-11-27 | 2007-11-23 | 20.284 | 182,418 | +7,232 | 0.02% | 3,700,098 |
| 2007-11-26 | 2007-11-22 | 20.732 | 175,186 | -4,821 | 0.02% | 3,631,887 |
| 2007-11-23 | 2007-11-21 | 21.628 | 180,007 | -11,251 | 0.02% | 3,893,114 |
| 2007-11-22 | 2007-11-20 | 21.677 | 191,258 | +6,429 | 0.02% | 4,145,966 |
| 2007-11-21 | 2007-11-19 | 21.528 | 184,829 | -3,214 | 0.02% | 3,979,002 |
| 2007-11-20 | 2007-11-16 | 22.150 | 188,043 | -8,036 | 0.02% | 4,165,193 |
| 2007-11-19 | 2007-11-15 | 22.399 | 196,079 | +8,839 | 0.02% | 4,391,992 |
| 2007-11-16 | 2007-11-14 | 22.474 | 187,240 | +6,429 | 0.02% | 4,207,987 |
| 2007-11-15 | 2007-11-13 | 21.180 | 180,811 | +9,643 | 0.02% | 3,829,503 |
| 2007-11-14 | 2007-11-12 | 22.026 | 171,168 | +7,233 | 0.02% | 3,770,108 |
| 2007-11-13 | 2007-11-09 | 24.664 | 163,935 | +803 | 0.02% | 4,043,275 |
| 2007-11-12 | 2007-11-08 | 26.132 | 163,132 | +6,429 | 0.02% | 4,263,011 |
| 2007-11-09 | 2007-11-07 | 25.635 | 156,703 | -12,857 | 0.02% | 4,017,006 |
| 2007-11-08 | 2007-11-06 | 24.266 | 169,560 | +803 | 0.02% | 4,114,490 |
| 2007-11-06 | 2007-11-02 | 23.668 | 168,757 | +1,607 | 0.02% | 3,994,204 |
| 2007-11-05 | 2007-11-01 | 24.950 | 167,150 | -8,036 | 0.02% | 4,170,410 |
| 2007-11-02 | 2007-10-31 | 23.370 | 175,186 | -6,428 | 0.02% | 4,094,048 |
| 2007-11-01 | 2007-10-30 | 22.922 | 181,614 | +3,214 | 0.02% | 4,162,909 |
| 2007-10-31 | 2007-10-29 | 23.643 | 178,400 | +2,411 | 0.02% | 4,217,999 |
| 2007-10-30 | 2007-10-26 | 23.220 | 175,989 | +1,607 | 0.02% | 4,086,534 |
| 2007-10-26 | 2007-10-24 | 23.146 | 174,382 | -4,018 | 0.02% | 4,036,199 |
| 2007-10-25 | 2007-10-23 | 23.419 | 178,400 | +14,465 | 0.02% | 4,178,039 |
| 2007-10-24 | 2007-10-22 | 23.519 | 163,935 | +6,429 | 0.02% | 3,855,595 |
| 2007-10-23 | 2007-10-18 | 26.132 | 157,506 | -30,537 | 0.02% | 4,115,991 |
| 2007-10-22 | 2007-10-17 | 23.793 | 188,043 | -8,036 | 0.02% | 4,474,073 |
| 2007-10-18 | 2007-10-16 | 23.270 | 196,079 | -3,215 | 0.02% | 4,562,792 |
| 2007-10-17 | 2007-10-15 | 23.494 | 199,294 | -12,857 | 0.02% | 4,682,246 |
| 2007-10-16 | 2007-10-12 | 21.130 | 212,151 | -2,411 | 0.02% | 4,482,711 |
| 2007-10-12 | 2007-10-10 | 20.881 | 214,562 | -10,447 | 0.02% | 4,480,255 |
| 2007-10-11 | 2007-10-09 | 20.607 | 225,009 | -4,018 | 0.02% | 4,636,798 |
| 2007-10-10 | 2007-10-08 | 21.279 | 229,027 | -5,625 | 0.02% | 4,873,498 |
| 2007-10-09 | 2007-10-05 | 21.130 | 234,652 | -14,465 | 0.02% | 4,958,153 |
| 2007-10-08 | 2007-10-04 | 20.134 | 249,117 | -57,056 | 0.02% | 5,015,796 |
| 2007-10-05 | 2007-10-03 | 18.915 | 306,173 | -21,697 | 0.03% | 5,791,199 |
| 2007-10-04 | 2007-10-02 | 18.840 | 327,870 | -107,683 | 0.03% | 6,177,113 |
| 2007-10-03 | 2007-09-28 | 17.496 | 435,553 | -20,090 | 0.04% | 7,620,515 |
| 2007-10-02 | 2007-09-27 | 17.845 | 455,643 | -33,752 | 0.05% | 8,130,773 |
| 2007-09-28 | 2007-09-25 | 16.476 | 489,395 | +2,411 | 0.05% | 8,063,164 |
| 2007-09-27 | 2007-09-24 | 16.675 | 486,984 | +13,661 | 0.05% | 8,120,401 |
| 2007-09-25 | 2007-09-21 | 16.725 | 473,323 | +8,036 | 0.05% | 7,916,165 |
| 2007-09-24 | 2007-09-20 | 17.123 | 465,287 | +9,644 | 0.05% | 7,967,046 |
| 2007-09-21 | 2007-09-19 | 17.670 | 455,643 | +6,428 | 0.05% | 8,051,393 |
| 2007-09-20 | 2007-09-18 | 17.496 | 449,215 | +6,429 | 0.04% | 7,859,548 |
| 2007-09-19 | 2007-09-17 | 17.994 | 442,786 | -114,915 | 0.04% | 7,967,465 |
| 2007-09-18 | 2007-09-14 | 16.376 | 557,701 | -22,501 | 0.06% | 9,133,038 |
| 2007-09-17 | 2007-09-13 | 16.451 | 580,202 | -59,467 | 0.06% | 9,544,840 |
| 2007-09-14 | 2007-09-12 | 16.102 | 639,669 | -63,484 | 0.06% | 10,300,245 |
| 2007-09-13 | 2007-09-11 | 15.182 | 703,153 | +20,090 | 0.07% | 10,674,994 |
| 2007-09-12 | 2007-09-10 | 14.833 | 683,063 | +32,947 | 0.07% | 10,131,996 |
| 2007-09-11 | 2007-09-07 | 15.082 | 650,116 | +13,662 | 0.06% | 9,805,087 |
| 2007-09-10 | 2007-09-06 | 15.231 | 636,454 | +26,519 | 0.06% | 9,694,076 |
| 2007-09-07 | 2007-09-05 | 15.082 | 609,935 | +32,947 | 0.06% | 9,199,075 |
| 2007-09-06 | 2007-09-04 | 15.306 | 576,988 | +28,127 | 0.06% | 8,831,406 |
| 2007-09-05 | 2007-09-03 | 15.406 | 548,861 | +10,446 | 0.05% | 8,455,533 |
| 2007-09-04 | 2007-08-31 | 15.779 | 538,415 | -803 | 0.05% | 8,495,606 |
| 2007-09-03 | 2007-08-30 | 15.804 | 539,218 | +95,629 | 0.05% | 8,521,697 |
| 2007-08-31 | 2007-08-29 | 15.903 | 443,589 | +12,857 | 0.04% | 7,054,555 |
| 2007-08-30 | 2007-08-28 | 16.227 | 430,732 | +3,215 | 0.04% | 6,989,445 |
| 2007-08-29 | 2007-08-27 | 16.849 | 427,517 | -18,483 | 0.04% | 7,203,276 |
| 2007-08-28 | 2007-08-24 | 15.406 | 446,000 | +13,661 | 0.04% | 6,870,898 |
| 2007-08-27 | 2007-08-23 | 15.679 | 432,339 | -21,697 | 0.04% | 6,778,802 |
| 2007-08-24 | 2007-08-22 | 14.286 | 454,036 | -3,215 | 0.05% | 6,486,197 |
| 2007-08-23 | 2007-08-21 | 13.813 | 457,251 | +39,377 | 0.05% | 6,315,905 |
| 2007-08-22 | 2007-08-20 | 14.261 | 417,874 | +12,054 | 0.04% | 5,959,200 |
| 2007-08-21 | 2007-08-17 | 12.643 | 405,820 | -17,679 | 0.04% | 5,130,801 |
| 2007-08-20 | 2007-08-16 | 13.937 | 423,499 | +7,232 | 0.04% | 5,902,397 |
| 2007-08-17 | 2007-08-15 | 15.928 | 416,267 | -4,821 | 0.04% | 6,630,403 |
| 2007-08-16 | 2007-08-14 | 16.600 | 421,088 | +4,821 | 0.04% | 6,990,153 |
| 2007-08-15 | 2007-08-13 | 16.550 | 416,267 | -803 | 0.04% | 6,889,403 |
| 2007-08-14 | 2007-08-10 | 16.550 | 417,070 | +14,464 | 0.04% | 6,902,693 |
| 2007-08-13 | 2007-08-09 | 17.471 | 402,606 | -16,072 | 0.04% | 7,034,048 |
| 2007-08-10 | 2007-08-08 | 17.870 | 418,678 | -803 | 0.04% | 7,481,567 |
| 2007-08-09 | 2007-08-07 | 16.351 | 419,481 | +3,214 | 0.04% | 6,859,076 |
| 2007-08-08 | 2007-08-06 | 16.924 | 416,267 | -15,268 | 0.04% | 7,044,803 |
| 2007-08-07 | 2007-08-03 | 17.222 | 431,535 | -5,626 | 0.04% | 7,432,075 |
| 2007-08-06 | 2007-08-02 | 16.725 | 437,161 | +43,395 | 0.04% | 7,311,368 |
| 2007-08-03 | 2007-08-01 | 17.646 | 393,766 | +7,233 | 0.04% | 6,948,202 |
| 2007-08-02 | 2007-07-31 | 18.517 | 386,533 | -48,217 | 0.04% | 7,157,271 |
| 2007-08-01 | 2007-07-30 | 17.670 | 434,750 | +25,716 | 0.04% | 7,682,205 |
| 2007-07-31 | 2007-07-27 | 17.845 | 409,034 | +62,681 | 0.04% | 7,299,053 |
| 2007-07-30 | 2007-07-26 | 18.392 | 346,353 | -4,822 | 0.03% | 6,370,175 |
| 2007-07-27 | 2007-07-25 | 18.616 | 351,175 | +14,465 | 0.04% | 6,537,522 |
| 2007-07-26 | 2007-07-24 | 19.288 | 336,710 | -8,840 | 0.03% | 6,494,499 |
| 2007-07-25 | 2007-07-23 | 19.637 | 345,550 | -19,286 | 0.03% | 6,785,406 |
| 2007-07-24 | 2007-07-20 | 19.562 | 364,836 | -20,090 | 0.04% | 7,136,877 |
| 2007-07-23 | 2007-07-19 | 19.562 | 384,926 | -27,323 | 0.04% | 7,529,875 |
| 2007-07-20 | 2007-07-18 | 19.064 | 412,249 | -15,268 | 0.04% | 7,859,164 |
| 2007-07-19 | 2007-07-17 | 18.367 | 427,517 | -14,465 | 0.04% | 7,852,315 |
| 2007-07-18 | 2007-07-16 | 16.774 | 441,982 | +13,661 | 0.04% | 7,413,998 |
| 2007-07-16 | 2007-07-12 | 16.650 | 428,321 | -117,326 | 0.04% | 7,131,542 |
| 2007-07-13 | 2007-07-11 | 17.023 | 545,647 | -6,429 | 0.05% | 9,288,719 |
| 2007-07-12 | 2007-07-10 | 17.471 | 552,076 | -7,232 | 0.06% | 9,645,482 |
| 2007-07-11 | 2007-07-09 | 18.019 | 559,308 | +50,627 | 0.06% | 10,078,075 |
| 2007-07-10 | 2007-07-06 | 17.969 | 508,681 | +27,322 | 0.05% | 9,140,515 |
| 2007-07-09 | 2007-07-05 | 18.517 | 481,359 | +48,217 | 0.05% | 8,913,125 |
| 2007-07-06 | 2007-07-04 | 17.422 | 433,142 | 0.04% | 7,545,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy