History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.870 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.720 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.740 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.270 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.270 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.290 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.370 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.380 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.370 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.230 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.240 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.260 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.260 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.270 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.230 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.290 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.270 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.370 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.390 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.270 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.190 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.140 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.120 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.010 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.940 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.930 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.900 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.870 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.880 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.880 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.850 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.830 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.820 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.820 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.820 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.820 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.820 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.820 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.820 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.840 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.820 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.830 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.840 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.840 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.830 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.830 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.840 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.840 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.860 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.840 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.880 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.870 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.830 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.840 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.830 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.790 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.870 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.880 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.880 | 0 | -1,000 | ||
| 2024-08-09 | 2024-08-07 | 1.100 | 1,000 | -1,000 | 0.00% | 1,100 |
| 2022-06-23 | 2022-06-21 | 4.400 | 2,000 | -5,000 | 0.00% | 8,800 |
| 2022-06-22 | 2022-06-20 | 4.520 | 7,000 | +5,000 | 0.00% | 31,640 |
| 2021-04-21 | 2021-04-19 | 5.890 | 2,000 | -1,000 | 0.00% | 11,780 |
| 2021-04-20 | 2021-04-16 | 5.680 | 3,000 | -11,000 | 0.00% | 17,040 |
| 2021-04-19 | 2021-04-15 | 5.760 | 14,000 | +12,000 | 0.00% | 80,640 |
| 2020-12-01 | 2020-11-27 | 5.540 | 2,000 | -2,000 | 0.00% | 11,080 |
| 2020-11-27 | 2020-11-25 | 5.790 | 4,000 | +2,000 | 0.00% | 23,160 |
| 2020-05-26 | 2020-05-22 | 4.809 | 2,000 | +87 | 0.00% | 9,617 |
| 2019-05-28 | 2019-05-24 | 5.518 | 1,913 | +28 | 0.00% | 10,555 |
| 2018-05-23 | 2018-05-18 | 12.501 | 1,885 | +29 | 0.00% | 23,564 |
| 2018-01-03 | 2017-12-29 | 14.548 | 1,856 | -928 | 0.00% | 27,002 |
| 2017-10-04 | 2017-09-29 | 10.798 | 2,784 | -928 | 0.00% | 30,062 |
| 2017-05-23 | 2017-05-19 | 8.787 | 3,712 | +107 | 0.00% | 32,618 |
| 2017-02-02 | 2017-01-27 | 10.751 | 3,605 | +901 | 0.00% | 38,758 |
| 2016-12-02 | 2016-11-30 | 11.517 | 2,704 | -1,802 | 0.00% | 31,141 |
| 2016-11-18 | 2016-11-16 | 9.398 | 4,506 | -1,803 | 0.00% | 42,345 |
| 2016-11-11 | 2016-11-09 | 9.497 | 6,309 | -3,605 | 0.00% | 59,919 |
| 2016-08-29 | 2016-08-25 | 7.878 | 9,914 | +1,802 | 0.00% | 78,098 |
| 2016-08-26 | 2016-08-24 | 7.922 | 8,112 | -1,802 | 0.00% | 64,262 |
| 2016-06-21 | 2016-06-17 | 6.707 | 9,914 | +402 | 0.00% | 66,495 |
| 2015-11-12 | 2015-11-10 | 7.586 | 9,512 | +865 | 0.00% | 72,159 |
| 2015-11-04 | 2015-11-02 | 7.690 | 8,647 | +864 | 0.00% | 66,497 |
| 2015-10-12 | 2015-10-08 | 9.089 | 7,783 | +865 | 0.00% | 70,743 |
| 2015-10-07 | 2015-10-05 | 9.066 | 6,918 | -865 | 0.00% | 62,721 |
| 2015-09-30 | 2015-09-25 | 8.546 | 7,783 | -864 | 0.00% | 66,513 |
| 2015-06-01 | 2015-05-28 | 8.939 | 8,647 | -865 | 0.00% | 77,297 |
| 2015-05-27 | 2015-05-22 | 9.251 | 9,512 | -865 | 0.00% | 87,999 |
| 2014-12-05 | 2014-12-03 | 5.562 | 10,377 | +1,730 | 0.00% | 57,721 |
| 2014-12-04 | 2014-12-02 | 5.794 | 8,647 | +864 | 0.00% | 50,098 |
| 2014-10-07 | 2014-10-03 | 7.517 | 7,783 | +865 | 0.00% | 58,503 |
| 2014-10-06 | 2014-09-30 | 7.297 | 6,918 | +865 | 0.00% | 50,481 |
| 2014-09-22 | 2014-09-18 | 7.898 | 6,053 | +865 | 0.00% | 47,809 |
| 2014-09-08 | 2014-09-04 | 8.662 | 5,188 | -865 | 0.00% | 44,936 |
| 2014-09-05 | 2014-09-03 | 8.477 | 6,053 | -865 | 0.00% | 51,309 |
| 2014-09-04 | 2014-09-02 | 8.106 | 6,918 | -865 | 0.00% | 56,081 |
| 2014-08-29 | 2014-08-27 | 7.528 | 7,783 | -864 | 0.00% | 58,593 |
| 2014-07-31 | 2014-07-29 | 7.031 | 8,647 | -865 | 0.00% | 60,797 |
| 2014-05-13 | 2014-05-09 | 5.643 | 9,512 | +865 | 0.00% | 53,679 |
| 2014-05-09 | 2014-05-07 | 6.025 | 8,647 | +864 | 0.00% | 52,098 |
| 2014-03-31 | 2014-03-27 | 6.187 | 7,783 | +865 | 0.00% | 48,152 |
| 2014-03-10 | 2014-03-06 | 7.517 | 6,918 | -865 | 0.00% | 52,001 |
| 2014-03-05 | 2014-03-03 | 6.973 | 7,783 | -864 | 0.00% | 54,272 |
| 2014-02-26 | 2014-02-24 | 6.233 | 8,647 | -865 | 0.00% | 53,898 |
| 2014-02-24 | 2014-02-20 | 6.048 | 9,512 | +865 | 0.00% | 57,529 |
| 2014-02-21 | 2014-02-19 | 6.141 | 8,647 | -865 | 0.00% | 53,098 |
| 2014-02-20 | 2014-02-18 | 6.048 | 9,512 | +1,729 | 0.00% | 57,529 |
| 2014-02-19 | 2014-02-17 | 6.117 | 7,783 | -864 | 0.00% | 47,612 |
| 2014-02-18 | 2014-02-14 | 6.175 | 8,647 | -1,730 | 0.00% | 53,398 |
| 2014-01-27 | 2014-01-23 | 5.990 | 10,377 | -1,729 | 0.00% | 62,161 |
| 2013-06-03 | 2013-05-30 | 4.683 | 12,106 | +1,729 | 0.00% | 56,698 |
| 2013-05-31 | 2013-05-29 | 4.834 | 10,377 | +1,730 | 0.00% | 50,161 |
| 2013-05-30 | 2013-05-28 | 4.938 | 8,647 | -865 | 0.00% | 42,698 |
| 2013-05-29 | 2013-05-27 | 5.111 | 9,512 | -1,730 | 0.00% | 48,619 |
| 2013-03-26 | 2013-03-22 | 4.522 | 11,242 | -8,647 | 0.00% | 50,832 |
| 2013-03-06 | 2013-03-04 | 4.822 | 19,889 | -865 | 0.00% | 95,910 |
| 2013-03-05 | 2013-03-01 | 4.799 | 20,754 | -12,971 | 0.00% | 99,601 |
| 2013-03-04 | 2013-02-28 | 4.498 | 33,725 | +8,648 | 0.00% | 151,711 |
| 2013-02-27 | 2013-02-25 | 4.522 | 25,077 | -8,648 | 0.00% | 113,388 |
| 2013-02-26 | 2013-02-22 | 4.383 | 33,725 | -17,295 | 0.00% | 147,811 |
| 2013-02-22 | 2013-02-20 | 4.498 | 51,020 | -34,589 | 0.00% | 229,512 |
| 2013-02-20 | 2013-02-18 | 4.082 | 85,609 | -86,474 | 0.01% | 349,469 |
| 2013-02-15 | 2013-02-08 | 3.793 | 172,083 | -25,942 | 0.01% | 652,720 |
| 2013-02-14 | 2013-02-07 | 3.793 | 198,025 | +103,768 | 0.02% | 751,119 |
| 2013-02-08 | 2013-02-06 | 3.851 | 94,257 | +8,648 | 0.01% | 362,972 |
| 2013-01-30 | 2013-01-28 | 3.573 | 85,609 | -5,189 | 0.01% | 305,909 |
| 2013-01-29 | 2013-01-25 | 3.573 | 90,798 | -25,077 | 0.01% | 324,451 |
| 2013-01-28 | 2013-01-24 | 3.862 | 115,875 | +5,188 | 0.01% | 447,560 |
| 2013-01-25 | 2013-01-23 | 4.036 | 110,687 | -8,647 | 0.01% | 446,722 |
| 2013-01-24 | 2013-01-22 | 4.186 | 119,334 | +17,295 | 0.01% | 499,560 |
| 2013-01-23 | 2013-01-21 | 4.024 | 102,039 | -25,942 | 0.01% | 410,639 |
| 2013-01-22 | 2013-01-18 | 4.152 | 127,981 | +17,294 | 0.01% | 531,318 |
| 2013-01-21 | 2013-01-17 | 4.128 | 110,687 | -4,323 | 0.01% | 456,962 |
| 2013-01-18 | 2013-01-16 | 4.383 | 115,010 | -6,918 | 0.01% | 504,069 |
| 2013-01-17 | 2013-01-15 | 4.418 | 121,928 | +69,179 | 0.01% | 538,619 |
| 2013-01-16 | 2013-01-14 | 4.683 | 52,749 | +28,536 | 0.00% | 247,050 |
| 2013-01-15 | 2013-01-11 | 4.903 | 24,213 | +12,971 | 0.00% | 118,722 |
| 2013-01-14 | 2013-01-10 | 4.822 | 11,242 | -1,729 | 0.00% | 54,212 |
| 2013-01-02 | 2012-12-27 | 3.608 | 12,971 | -17,295 | 0.00% | 46,800 |
| 2012-12-21 | 2012-12-19 | 3.631 | 30,266 | -8,647 | 0.00% | 109,900 |
| 2012-12-19 | 2012-12-17 | 3.527 | 38,913 | -60,532 | 0.00% | 137,249 |
| 2012-11-08 | 2012-11-06 | 3.250 | 99,445 | -8,647 | 0.01% | 323,150 |
| 2012-11-06 | 2012-11-02 | 3.180 | 108,092 | +17,294 | 0.01% | 343,749 |
| 2012-10-29 | 2012-10-25 | 3.203 | 90,798 | +77,827 | 0.01% | 290,851 |
| 2012-06-29 | 2012-06-27 | 2.949 | 12,971 | -7,783 | 0.00% | 38,250 |
| 2012-05-28 | 2012-05-24 | 3.689 | 20,754 | +7,783 | 0.00% | 76,561 |
| 2012-05-11 | 2012-05-09 | 4.186 | 12,971 | -6,053 | 0.00% | 54,300 |
| 2012-04-17 | 2012-04-13 | 4.337 | 19,024 | +6,053 | 0.00% | 82,499 |
| 2012-03-02 | 2012-02-29 | 5.944 | 12,971 | +9,512 | 0.00% | 77,099 |
| 2011-07-05 | 2011-06-30 | 9.945 | 3,459 | -9,512 | 0.00% | 34,400 |
| 2011-06-02 | 2011-05-31 | 11.588 | 12,971 | +428 | 0.00% | 150,309 |
| 2011-05-25 | 2011-05-23 | 12.078 | 12,543 | +836 | 0.00% | 151,500 |
| 2011-04-29 | 2011-04-27 | 12.700 | 11,707 | -8,362 | 0.00% | 148,682 |
| 2011-04-26 | 2011-04-20 | 13.155 | 20,069 | +8,362 | 0.00% | 264,002 |
| 2011-04-14 | 2011-04-12 | 13.705 | 11,707 | +836 | 0.00% | 160,442 |
| 2011-04-07 | 2011-04-04 | 15.164 | 10,871 | -836 | 0.00% | 164,846 |
| 2011-01-20 | 2011-01-18 | 14.853 | 11,707 | +836 | 0.00% | 173,882 |
| 2011-01-18 | 2011-01-14 | 15.714 | 10,871 | +1,673 | 0.00% | 170,826 |
| 2011-01-17 | 2011-01-13 | 15.881 | 9,198 | -1,673 | 0.00% | 146,076 |
| 2011-01-14 | 2011-01-12 | 15.140 | 10,871 | -1,672 | 0.00% | 164,586 |
| 2011-01-11 | 2011-01-07 | 14.949 | 12,543 | -836 | 0.00% | 187,499 |
| 2011-01-07 | 2011-01-05 | 14.662 | 13,379 | +1,672 | 0.00% | 196,156 |
| 2010-12-28 | 2010-12-22 | 14.135 | 11,707 | -3,345 | 0.00% | 165,482 |
| 2010-12-22 | 2010-12-20 | 14.398 | 15,052 | +3,345 | 0.00% | 216,725 |
| 2010-12-14 | 2010-12-10 | 16.336 | 11,707 | -3,345 | 0.00% | 191,243 |
| 2010-12-01 | 2010-11-29 | 17.340 | 15,052 | +837 | 0.00% | 261,006 |
| 2010-11-30 | 2010-11-26 | 17.699 | 14,215 | +1,672 | 0.00% | 251,592 |
| 2010-11-23 | 2010-11-19 | 18.369 | 12,543 | -836 | 0.00% | 230,399 |
| 2010-11-22 | 2010-11-18 | 18.345 | 13,379 | -4,181 | 0.00% | 245,436 |
| 2010-11-19 | 2010-11-17 | 17.771 | 17,560 | +3,345 | 0.00% | 312,055 |
| 2010-11-18 | 2010-11-16 | 18.249 | 14,215 | +1,672 | 0.00% | 259,412 |
| 2010-11-16 | 2010-11-12 | 18.536 | 12,543 | -2,509 | 0.00% | 232,499 |
| 2010-11-15 | 2010-11-11 | 18.871 | 15,052 | +4,181 | 0.00% | 284,047 |
| 2010-11-12 | 2010-11-10 | 19.254 | 10,871 | +2,509 | 0.00% | 209,307 |
| 2010-11-11 | 2010-11-09 | 19.493 | 8,362 | +3,345 | 0.00% | 162,999 |
| 2010-11-10 | 2010-11-08 | 19.708 | 5,017 | +836 | 0.00% | 98,876 |
| 2010-10-28 | 2010-10-26 | 19.636 | 4,181 | +836 | 0.00% | 82,100 |
| 2010-09-28 | 2010-09-24 | 20.856 | 3,345 | +3,345 | 0.00% | 69,764 |
| 2010-07-27 | 2010-07-23 | 20.713 | 0 | -4,181 | ||
| 2010-07-23 | 2010-07-21 | 20.019 | 4,181 | +4,181 | 0.00% | 83,700 |
| 2010-04-22 | 2010-04-20 | 22.163 | 0 | -1,642 | ||
| 2010-04-15 | 2010-04-13 | 20.507 | 1,642 | -8,212 | 0.00% | 33,672 |
| 2010-04-13 | 2010-04-09 | 20.020 | 9,854 | +8,212 | 0.00% | 197,272 |
| 2010-03-30 | 2010-03-26 | 21.310 | 1,642 | -4,106 | 0.00% | 34,992 |
| 2010-03-24 | 2010-03-22 | 20.093 | 5,748 | +4,106 | 0.00% | 115,492 |
| 2010-03-22 | 2010-03-18 | 20.580 | 1,642 | -4,106 | 0.00% | 33,792 |
| 2010-03-18 | 2010-03-16 | 19.727 | 5,748 | +4,106 | 0.00% | 113,392 |
| 2010-03-08 | 2010-03-04 | 20.580 | 1,642 | -2,464 | 0.00% | 33,792 |
| 2010-03-05 | 2010-03-03 | 20.628 | 4,106 | -8,212 | 0.00% | 84,700 |
| 2010-03-03 | 2010-03-01 | 18.558 | 12,318 | -2,464 | 0.00% | 228,600 |
| 2010-03-02 | 2010-02-26 | 18.144 | 14,782 | +2,464 | 0.00% | 268,208 |
| 2010-03-01 | 2010-02-25 | 17.828 | 12,318 | -6,570 | 0.00% | 219,600 |
| 2010-02-26 | 2010-02-24 | 18.826 | 18,888 | +8,212 | 0.00% | 355,588 |
| 2010-02-25 | 2010-02-23 | 19.070 | 10,676 | +10,676 | 0.00% | 203,588 |
| 2010-02-24 | 2010-02-22 | 19.484 | 0 | -4,106 | ||
| 2010-02-23 | 2010-02-19 | 19.191 | 4,106 | +4,106 | 0.00% | 78,800 |
| 2009-12-14 | 2009-12-10 | 22.577 | 0 | -4,106 | ||
| 2009-12-11 | 2009-12-09 | 22.309 | 4,106 | +4,106 | 0.00% | 91,600 |
| 2007-08-20 | 2007-08-16 | 13.937 | 0 | -804 | ||
| 2007-08-14 | 2007-08-10 | 16.550 | 804 | +804 | 0.00% | 13,307 |
| 2007-08-10 | 2007-08-08 | 17.870 | 0 | -15,268 | ||
| 2007-07-20 | 2007-07-18 | 19.064 | 15,268 | -6,429 | 0.00% | 291,071 |
| 2007-07-16 | 2007-07-12 | 16.650 | 21,697 | +21,697 | 0.00% | 361,255 |
| 2007-07-13 | 2007-07-11 | 17.023 | 0 | -804 | ||
| 2007-07-10 | 2007-07-06 | 17.969 | 804 | -803 | 0.00% | 14,447 |
| 2007-07-06 | 2007-07-04 | 17.422 | 1,607 | 0.00% | 27,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy