History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.160 0 +0
2024-03-05 2024-03-01 1.460 0 +0
2024-03-04 2024-02-29 1.450 0 +0
2024-03-01 2024-02-28 1.490 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.490 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.410 0 +0
2024-02-20 2024-02-16 1.450 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.340 0 +0
2024-02-07 2024-02-05 1.280 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.390 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.420 0 +0
2024-01-24 2024-01-22 1.430 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.360 0 +0
2024-01-17 2024-01-15 1.360 0 +0
2024-01-16 2024-01-12 1.390 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.410 0 +0
2024-01-11 2024-01-09 1.430 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.520 0 +0
2024-01-08 2024-01-04 1.540 0 +0
2024-01-05 2024-01-03 1.560 0 +0
2024-01-04 2024-01-02 1.580 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.650 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.600 0 +0
2023-12-22 2023-12-20 1.570 0 +0
2023-12-21 2023-12-19 1.540 0 +0
2023-12-20 2023-12-18 1.570 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.600 0 +0
2023-12-12 2023-12-08 1.620 0 +0
2023-12-11 2023-12-07 1.620 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.620 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.700 0 +0
2023-12-04 2023-11-30 1.750 0 +0
2023-12-01 2023-11-29 1.730 0 +0
2023-11-30 2023-11-28 1.770 0 +0
2023-11-29 2023-11-27 1.780 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.890 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 1.910 0 +0
2023-11-22 2023-11-20 1.910 0 +0
2023-11-21 2023-11-17 1.910 0 +0
2023-11-20 2023-11-16 1.970 0 +0
2023-11-17 2023-11-15 1.970 0 +0
2023-11-16 2023-11-14 1.900 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.860 0 +0
2023-11-13 2023-11-09 1.880 0 +0
2023-11-10 2023-11-08 1.940 0 +0
2023-11-09 2023-11-07 1.990 0 +0
2023-11-08 2023-11-06 2.000 0 +0
2023-11-07 2023-11-03 1.990 0 +0
2023-11-06 2023-11-02 1.870 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.830 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.870 0 +0
2023-10-30 2023-10-26 1.780 0 +0
2023-10-27 2023-10-25 1.880 0 +0
2023-10-26 2023-10-24 1.760 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.760 0 +0
2023-10-19 2023-10-17 1.800 0 +0
2023-10-18 2023-10-16 1.810 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.780 0 +0
2023-10-06 2023-10-04 1.750 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 2.250 0 +0
2023-10-03 2023-09-28 2.160 0 +0
2023-09-29 2023-09-27 2.100 0 +0
2023-09-28 2023-09-26 2.150 0 +0
2023-09-27 2023-09-25 2.210 0 +0
2023-09-26 2023-09-22 2.280 0 +0
2023-09-25 2023-09-21 2.160 0 +0
2023-09-22 2023-09-20 2.240 0 +0
2023-09-21 2023-09-19 2.310 0 +0
2023-09-20 2023-09-18 2.230 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.540 0 +0
2023-09-15 2023-09-13 2.430 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.450 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.440 0 +0
2023-09-07 2023-09-05 2.440 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.550 0 +0
2023-09-04 2023-08-30 2.590 0 +0
2023-08-31 2023-08-29 2.570 0 +0
2023-08-30 2023-08-28 2.580 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.280 0 +0
2023-08-25 2023-08-23 2.210 0 +0
2023-08-24 2023-08-22 2.230 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.460 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.330 0 +0
2023-08-17 2023-08-15 2.380 0 +0
2023-08-16 2023-08-14 2.430 0 +0
2023-08-15 2023-08-11 2.420 0 +0
2023-08-14 2023-08-10 2.420 0 +0
2023-08-11 2023-08-09 2.410 0 +0
2023-08-10 2023-08-08 2.430 0 +0
2023-08-09 2023-08-07 2.550 0 +0
2023-08-08 2023-08-04 2.550 0 +0
2023-08-07 2023-08-03 2.540 0 +0
2023-08-04 2023-08-02 2.620 0 +0
2023-08-03 2023-08-01 2.580 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.650 0 +0
2023-07-31 2023-07-27 2.610 0 +0
2023-07-28 2023-07-26 2.580 0 +0
2023-07-27 2023-07-25 2.530 0 +0
2023-07-26 2023-07-24 2.420 0 +0
2023-07-25 2023-07-21 2.400 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.510 0 +0
2023-07-20 2023-07-18 2.550 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.500 0 +0
2023-07-14 2023-07-12 2.410 0 +0
2023-07-13 2023-07-11 2.480 0 +0
2023-07-12 2023-07-10 2.420 0 +0
2023-07-11 2023-07-07 2.360 0 +0
2023-07-10 2023-07-06 2.410 0 +0
2023-07-07 2023-07-05 2.450 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.470 0 +0
2023-07-04 2023-06-30 2.440 0 +0
2023-07-03 2023-06-29 2.380 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.430 0 +0
2023-06-28 2023-06-26 2.360 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.570 0 +0
2023-06-23 2023-06-20 2.630 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.730 0 +0
2023-06-19 2023-06-15 2.670 0 +0
2023-06-16 2023-06-14 2.630 0 +0
2023-06-15 2023-06-13 2.640 0 +0
2023-06-14 2023-06-12 2.620 0 +0
2023-06-13 2023-06-09 2.670 0 +0
2023-06-12 2023-06-08 2.640 0 +0
2023-06-09 2023-06-07 2.610 0 +0
2023-06-08 2023-06-06 2.580 0 +0
2023-06-07 2023-06-05 2.600 0 +0
2023-06-06 2023-06-02 2.660 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.620 0 +0
2023-06-01 2023-05-30 2.620 0 +0
2023-05-31 2023-05-29 2.600 0 +0
2023-05-30 2023-05-25 2.660 0 +0
2023-05-29 2023-05-24 2.730 0 +0
2023-05-25 2023-05-23 2.790 0 +0
2023-05-24 2023-05-22 2.850 0 +0
2023-05-23 2023-05-19 2.850 0 +0
2023-05-22 2023-05-18 2.970 0 +0
2023-05-19 2023-05-17 2.940 0 +0
2023-05-18 2023-05-16 2.930 0 +0
2023-05-17 2023-05-15 2.930 0 +0
2023-05-16 2023-05-12 2.850 0 +0
2023-05-15 2023-05-11 3.040 0 +0
2023-05-12 2023-05-10 2.900 0 +0
2023-05-11 2023-05-09 2.830 0 +0
2023-05-10 2023-05-08 2.830 0 +0
2023-05-09 2023-05-05 2.740 0 +0
2023-05-08 2023-05-04 2.760 0 +0
2023-05-05 2023-05-03 2.660 0 +0
2023-05-04 2023-05-02 2.740 0 +0
2023-05-03 2023-04-28 2.860 0 +0
2023-05-02 2023-04-27 2.760 0 +0
2023-04-28 2023-04-26 2.800 0 +0
2023-04-27 2023-04-25 2.690 0 +0
2023-04-26 2023-04-24 2.700 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.880 0 +0
2023-04-20 2023-04-18 2.800 0 +0
2023-04-19 2023-04-17 2.880 0 +0
2023-04-18 2023-04-14 2.780 0 +0
2023-04-17 2023-04-13 2.800 0 +0
2023-04-14 2023-04-12 2.760 0 +0
2023-04-13 2023-04-11 2.900 0 +0
2023-04-12 2023-04-06 2.770 0 +0
2023-04-11 2023-04-04 2.830 0 +0
2023-04-06 2023-04-03 2.920 0 +0
2023-04-04 2023-03-31 2.930 0 +0
2023-04-03 2023-03-30 2.900 0 +0
2023-03-31 2023-03-29 2.860 0 +0
2023-03-30 2023-03-28 2.900 0 +0
2023-03-29 2023-03-27 2.940 0 +0
2023-03-28 2023-03-24 3.030 0 +0
2023-03-27 2023-03-23 3.070 0 +0
2023-03-24 2023-03-22 3.070 0 +0
2023-03-23 2023-03-21 3.110 0 +0
2023-03-22 2023-03-20 3.080 0 +0
2023-03-21 2023-03-17 3.140 0 +0
2023-03-20 2023-03-16 3.170 0 +0
2023-03-17 2023-03-15 3.200 0 +0
2023-03-16 2023-03-14 3.150 0 +0
2023-03-15 2023-03-13 3.220 0 +0
2023-03-14 2023-03-10 3.100 0 +0
2023-03-13 2023-03-09 3.170 0 +0
2023-03-10 2023-03-08 3.280 0 +0
2023-03-09 2023-03-07 3.400 0 +0
2023-03-08 2023-03-06 3.490 0 +0
2023-03-07 2023-03-03 3.390 0 +0
2023-03-06 2023-03-02 3.410 0 +0
2023-03-03 2023-03-01 3.410 0 +0
2023-03-02 2023-02-28 3.250 0 +0
2023-03-01 2023-02-27 3.300 0 +0
2023-02-28 2023-02-24 3.390 0 +0
2023-02-27 2023-02-23 3.430 0 +0
2023-02-24 2023-02-22 3.410 0 +0
2023-02-23 2023-02-21 3.520 0 +0
2023-02-22 2023-02-20 3.580 0 +0
2023-02-21 2023-02-17 3.540 0 +0
2023-02-20 2023-02-16 3.570 0 +0
2023-02-17 2023-02-15 3.660 0 +0
2023-02-16 2023-02-14 3.660 0 +0
2023-02-15 2023-02-13 3.640 0 +0
2023-02-14 2023-02-10 3.640 0 +0
2023-02-13 2023-02-09 3.710 0 +0
2023-02-10 2023-02-08 3.620 0 +0
2023-02-09 2023-02-07 3.680 0 +0
2023-02-08 2023-02-06 3.690 0 +0
2023-02-07 2023-02-03 3.850 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.830 0 +0
2023-02-02 2023-01-31 3.680 0 +0
2023-02-01 2023-01-30 3.650 0 +0
2023-01-31 2023-01-27 3.800 0 +0
2023-01-30 2023-01-26 3.840 0 +0
2023-01-27 2023-01-20 3.730 0 +0
2023-01-26 2023-01-19 3.690 0 +0
2023-01-20 2023-01-18 3.690 0 +0
2023-01-19 2023-01-17 3.660 0 +0
2023-01-18 2023-01-16 3.750 0 +0
2023-01-17 2023-01-13 3.650 0 +0
2023-01-16 2023-01-12 3.650 0 +0
2023-01-13 2023-01-11 3.650 0 +0
2023-01-12 2023-01-10 3.700 0 +0
2023-01-11 2023-01-09 3.710 0 +0
2023-01-10 2023-01-06 3.660 0 +0
2023-01-09 2023-01-05 3.700 0 +0
2023-01-06 2023-01-04 3.600 0 +0
2023-01-05 2023-01-03 3.550 0 +0
2023-01-04 2022-12-30 3.510 0 +0
2023-01-03 2022-12-29 3.360 0 +0
2022-12-30 2022-12-28 3.470 0 +0
2022-12-29 2022-12-23 3.160 0 +0
2022-12-28 2022-12-22 3.230 0 +0
2022-12-23 2022-12-21 3.290 0 +0
2022-12-22 2022-12-20 3.290 0 +0
2022-12-21 2022-12-19 3.420 0 +0
2022-12-20 2022-12-16 3.410 0 +0
2022-12-19 2022-12-15 3.410 0 +0
2022-12-16 2022-12-14 3.510 0 +0
2022-12-15 2022-12-13 3.620 0 +0
2022-12-14 2022-12-12 3.530 0 +0
2022-12-13 2022-12-09 3.670 0 +0
2022-12-12 2022-12-08 3.670 0 +0
2022-12-09 2022-12-07 3.540 0 +0
2022-12-08 2022-12-06 3.600 0 +0
2022-12-07 2022-12-05 3.660 0 +0
2022-12-06 2022-12-02 3.570 0 +0
2022-12-05 2022-12-01 3.630 0 +0
2022-12-02 2022-11-30 3.620 0 +0
2022-12-01 2022-11-29 3.500 0 +0
2022-11-30 2022-11-28 3.360 0 +0
2022-11-29 2022-11-25 3.420 0 +0
2022-11-28 2022-11-24 3.550 0 +0
2022-11-25 2022-11-23 3.500 0 +0
2022-11-24 2022-11-22 3.460 0 +0
2022-11-23 2022-11-21 3.500 0 +0
2022-11-22 2022-11-18 3.520 0 +0
2022-11-21 2022-11-17 3.550 0 +0
2022-11-18 2022-11-16 3.680 0 +0
2022-11-17 2022-11-15 3.680 0 +0
2022-11-16 2022-11-14 3.620 0 +0
2022-11-15 2022-11-11 3.500 0 +0
2022-11-14 2022-11-10 3.360 0 +0
2022-11-11 2022-11-09 3.500 0 +0
2022-11-10 2022-11-08 3.500 0 +0
2022-11-09 2022-11-07 3.580 0 +0
2022-11-08 2022-11-04 3.480 0 +0
2022-11-07 2022-11-03 3.340 0 +0
2022-11-04 2022-11-02 3.380 0 +0
2022-11-03 2022-11-01 3.300 0 +0
2022-11-02 2022-10-31 3.190 0 +0
2022-11-01 2022-10-28 3.250 0 +0
2022-10-31 2022-10-27 3.390 0 +0
2022-10-28 2022-10-26 3.420 0 +0
2022-10-27 2022-10-25 3.350 0 +0
2022-10-26 2022-10-24 3.470 0 +0
2022-10-25 2022-10-21 3.760 0 +0
2022-10-24 2022-10-20 3.620 0 +0
2022-10-21 2022-10-19 3.540 0 +0
2022-10-20 2022-10-18 3.460 0 +0
2022-10-19 2022-10-17 3.370 0 +0
2022-10-18 2022-10-14 3.390 0 +0
2022-10-17 2022-10-13 3.230 0 +0
2022-10-14 2022-10-12 3.410 0 +0
2022-10-13 2022-10-11 3.410 0 +0
2022-10-12 2022-10-10 3.520 0 +0
2022-10-11 2022-10-07 3.670 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.720 0 +0
2022-10-05 2022-09-30 3.540 0 +0
2022-10-03 2022-09-29 3.500 0 +0
2022-09-30 2022-09-28 3.860 0 +0
2022-09-29 2022-09-27 4.010 0 +0
2022-09-28 2022-09-26 4.010 0 +0
2022-09-27 2022-09-23 4.080 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.100 0 +0
2022-09-22 2022-09-20 4.100 0 +0
2022-09-21 2022-09-19 4.050 0 +0
2022-09-20 2022-09-16 4.120 0 +0
2022-09-19 2022-09-15 4.190 0 +0
2022-09-16 2022-09-14 4.240 0 +0
2022-09-15 2022-09-13 4.280 0 +0
2022-09-14 2022-09-09 4.290 0 +0
2022-09-13 2022-09-08 4.240 0 +0
2022-09-09 2022-09-07 4.320 0 +0
2022-09-08 2022-09-06 4.340 0 +0
2022-09-07 2022-09-05 4.310 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.580 0 +0
2022-09-02 2022-08-31 4.450 0 +0
2022-09-01 2022-08-30 4.430 0 +0
2022-08-31 2022-08-29 4.450 0 +0
2022-08-30 2022-08-26 4.490 0 +0
2022-08-29 2022-08-25 4.380 0 +0
2022-08-26 2022-08-24 4.300 0 +0
2022-08-25 2022-08-23 4.320 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.900 0 +0
2022-08-22 2022-08-18 4.730 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.500 0 +0
2022-08-17 2022-08-15 4.470 0 +0
2022-08-16 2022-08-12 4.570 0 +0
2022-08-15 2022-08-11 4.450 0 +0
2022-08-12 2022-08-10 4.150 0 +0
2022-08-11 2022-08-09 5.160 0 +0
2022-08-10 2022-08-08 4.960 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.900 0 +0
2022-08-05 2022-08-03 4.970 0 +0
2022-08-04 2022-08-02 4.930 0 +0
2022-08-03 2022-08-01 5.030 0 +0
2022-08-02 2022-07-29 5.080 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.070 0 +0
2022-07-28 2022-07-26 5.160 0 +0
2022-07-27 2022-07-25 5.170 0 +0
2022-07-26 2022-07-22 5.240 0 +0
2022-07-25 2022-07-21 5.300 0 +0
2022-07-22 2022-07-20 5.040 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.590 0 +0
2022-07-19 2022-07-15 4.480 0 +0
2022-07-18 2022-07-14 4.620 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.460 0 +0
2022-07-13 2022-07-11 4.580 0 +0
2022-07-12 2022-07-08 5.070 0 +0
2022-07-11 2022-07-07 4.710 0 +0
2022-07-08 2022-07-06 4.540 0 +0
2022-07-07 2022-07-05 4.590 0 +0
2022-07-06 2022-07-04 4.560 0 +0
2022-07-05 2022-06-30 4.650 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.800 0 +0
2022-06-29 2022-06-27 4.750 0 +0
2022-06-28 2022-06-24 4.700 0 +0
2022-06-27 2022-06-23 4.580 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.400 0 +0
2022-06-22 2022-06-20 4.520 0 +0
2022-06-21 2022-06-17 4.550 0 +0
2022-06-20 2022-06-16 4.380 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.400 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.590 0 +0
2022-06-13 2022-06-09 4.450 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.570 0 +0
2022-06-08 2022-06-06 4.590 0 +0
2022-06-07 2022-06-02 4.480 0 +0
2022-06-06 2022-06-01 4.490 0 +0
2022-06-02 2022-05-31 4.480 0 +0
2022-06-01 2022-05-30 4.330 0 +0
2022-05-31 2022-05-27 4.270 0 +0
2022-05-30 2022-05-26 4.220 0 +0
2022-05-27 2022-05-25 4.230 0 +0
2022-05-26 2022-05-24 4.080 0 +0
2022-05-25 2022-05-23 4.200 0 +0
2022-05-24 2022-05-20 4.220 0 +0
2022-05-23 2022-05-19 4.210 0 +0
2022-05-20 2022-05-18 4.210 0 +0
2022-05-19 2022-05-17 4.120 0 +0
2022-05-18 2022-05-16 4.080 0 +0
2022-05-17 2022-05-13 3.970 0 +0
2022-05-16 2022-05-12 3.910 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.980 0 +0
2022-05-11 2022-05-06 4.170 0 +0
2022-05-10 2022-05-05 4.280 0 +0
2022-05-06 2022-05-04 4.340 0 +0
2022-05-05 2022-05-03 4.320 0 +0
2022-05-04 2022-04-29 4.400 0 +0
2022-05-03 2022-04-28 4.260 0 +0
2022-04-29 2022-04-27 4.090 0 +0
2022-04-28 2022-04-26 3.940 0 +0
2022-04-27 2022-04-25 3.950 0 +0
2022-04-26 2022-04-22 4.160 0 +0
2022-04-25 2022-04-21 4.160 0 +0
2022-04-22 2022-04-20 4.320 0 +0
2022-04-21 2022-04-19 4.520 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.510 0 +0
2022-04-13 2022-04-11 4.510 0 +0
2022-04-12 2022-04-08 4.770 0 +0
2022-04-11 2022-04-07 4.680 0 +0
2022-04-08 2022-04-06 4.850 0 +0
2022-04-07 2022-04-04 4.900 0 +0
2022-04-06 2022-04-01 4.710 0 +0
2022-04-04 2022-03-31 4.750 0 +0
2022-04-01 2022-03-30 4.830 0 +0
2022-03-31 2022-03-29 4.510 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.610 0 +0
2022-03-28 2022-03-24 4.800 0 +0
2022-03-25 2022-03-23 4.770 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.530 0 +0
2022-03-22 2022-03-18 4.650 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.490 0 +0
2022-03-17 2022-03-15 4.090 0 +0
2022-03-16 2022-03-14 4.550 0 +0
2022-03-15 2022-03-11 5.060 0 +0
2022-03-14 2022-03-10 5.060 0 +0
2022-03-11 2022-03-09 5.010 0 +0
2022-03-10 2022-03-08 5.100 0 +0
2022-03-09 2022-03-07 5.380 0 +0
2022-03-08 2022-03-04 5.950 0 +0
2022-03-07 2022-03-03 6.090 0 +0
2022-03-04 2022-03-02 5.980 0 +0
2022-03-03 2022-03-01 6.020 0 +0
2022-03-02 2022-02-28 5.930 0 +0
2022-03-01 2022-02-25 5.940 0 +0
2022-02-28 2022-02-24 5.880 0 +0
2022-02-25 2022-02-23 6.000 0 +0
2022-02-24 2022-02-22 5.720 0 +0
2022-02-23 2022-02-21 5.800 0 +0
2022-02-22 2022-02-18 5.800 0 +0
2022-02-21 2022-02-17 5.790 0 +0
2022-02-18 2022-02-16 5.860 0 +0
2022-02-17 2022-02-15 5.730 0 +0
2022-02-16 2022-02-14 5.740 0 +0
2022-02-15 2022-02-11 5.660 0 +0
2022-02-14 2022-02-10 5.820 0 +0
2022-02-11 2022-02-09 5.720 0 +0
2022-02-10 2022-02-08 5.750 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.620 0 +0
2022-02-07 2022-01-31 5.410 0 +0
2022-02-04 2022-01-27 5.220 0 +0
2022-01-28 2022-01-26 5.250 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.390 0 +0
2022-01-25 2022-01-21 5.530 0 +0
2022-01-24 2022-01-20 5.460 0 +0
2022-01-21 2022-01-19 5.430 0 +0
2022-01-20 2022-01-18 5.390 0 +0
2022-01-19 2022-01-17 5.400 0 +0
2022-01-18 2022-01-14 5.410 0 +0
2022-01-17 2022-01-13 5.390 0 +0
2022-01-14 2022-01-12 5.550 0 +0
2022-01-13 2022-01-11 5.360 0 +0
2022-01-12 2022-01-10 5.410 0 +0
2022-01-11 2022-01-07 5.420 0 +0
2022-01-10 2022-01-06 5.540 0 +0
2022-01-07 2022-01-05 5.540 0 +0
2022-01-06 2022-01-04 5.650 0 +0
2022-01-05 2022-01-03 5.800 0 +0
2022-01-04 2021-12-31 5.620 0 +0
2022-01-03 2021-12-29 5.490 0 +0
2021-12-30 2021-12-28 5.590 0 +0
2021-12-29 2021-12-24 5.650 0 +0
2021-12-28 2021-12-22 5.450 0 +0
2021-12-23 2021-12-21 5.540 0 +0
2021-12-22 2021-12-20 5.370 0 +0
2021-12-21 2021-12-17 5.690 0 +0
2021-12-20 2021-12-16 5.910 0 +0
2021-12-17 2021-12-15 5.820 0 +0
2021-12-16 2021-12-14 5.820 0 +0
2021-12-15 2021-12-13 6.050 0 +0
2021-12-14 2021-12-10 6.020 0 +0
2021-12-13 2021-12-09 6.170 0 +0
2021-12-10 2021-12-08 6.030 0 +0
2021-12-09 2021-12-07 6.150 0 +0
2021-12-08 2021-12-06 5.990 0 +0
2021-12-07 2021-12-03 6.230 0 +0
2021-12-06 2021-12-02 6.270 0 +0
2021-12-03 2021-12-01 6.450 0 +0
2021-12-02 2021-11-30 6.460 0 +0
2021-12-01 2021-11-29 6.460 0 +0
2021-11-30 2021-11-26 6.250 0 +0
2021-11-29 2021-11-25 6.280 0 +0
2021-11-26 2021-11-24 6.710 0 +0
2021-11-25 2021-11-23 6.660 0 +0
2021-11-24 2021-11-22 6.940 0 +0
2021-11-23 2021-11-19 7.060 0 +0
2021-11-22 2021-11-18 7.020 0 +0
2021-11-19 2021-11-17 7.120 0 +0
2021-11-18 2021-11-16 6.770 0 +0
2021-11-17 2021-11-15 6.830 0 +0
2021-11-16 2021-11-12 6.710 0 +0
2021-11-15 2021-11-11 6.560 0 +0
2021-11-12 2021-11-10 6.350 0 +0
2021-11-11 2021-11-09 6.600 0 +0
2021-11-10 2021-11-08 6.110 0 +0
2021-11-09 2021-11-05 6.370 0 +0
2021-11-08 2021-11-04 6.660 0 +0
2021-11-05 2021-11-03 5.760 0 +0
2021-11-04 2021-11-02 5.920 0 +0
2021-11-03 2021-11-01 5.870 0 +0
2021-11-02 2021-10-29 6.040 0 +0
2021-11-01 2021-10-28 5.970 0 +0
2021-10-29 2021-10-27 6.250 0 +0
2021-10-28 2021-10-26 6.130 0 +0
2021-10-27 2021-10-25 6.140 0 +0
2021-10-26 2021-10-22 5.830 0 +0
2021-10-25 2021-10-21 5.950 0 +0
2021-10-22 2021-10-20 5.980 0 +0
2021-10-21 2021-10-19 6.030 0 +0
2021-10-20 2021-10-18 5.710 0 +0
2021-10-19 2021-10-15 5.680 0 +0
2021-10-18 2021-10-12 5.700 0 +0
2021-10-15 2021-10-11 5.900 0 +0
2021-10-12 2021-10-08 5.810 0 +0
2021-10-11 2021-10-07 6.430 0 +0
2021-10-08 2021-10-06 6.200 0 +0
2021-10-07 2021-10-05 6.550 0 +0
2021-10-06 2021-10-04 6.400 0 +0
2021-10-05 2021-09-30 6.540 0 +0
2021-10-04 2021-09-29 6.470 0 +0
2021-09-30 2021-09-28 6.750 0 +0
2021-09-29 2021-09-27 6.550 0 +0
2021-09-28 2021-09-24 7.100 0 +0
2021-09-27 2021-09-23 7.250 0 +0
2021-09-24 2021-09-21 6.490 0 +0
2021-09-23 2021-09-20 6.510 0 +0
2021-09-21 2021-09-17 6.740 0 +0
2021-09-20 2021-09-16 6.880 0 +0
2021-09-17 2021-09-15 7.470 0 +0
2021-09-16 2021-09-14 6.510 0 +0
2021-09-15 2021-09-13 6.230 0 +0
2021-09-14 2021-09-10 6.300 0 +0
2021-09-13 2021-09-09 6.260 0 +0
2021-09-10 2021-09-08 6.700 0 +0
2021-09-09 2021-09-07 7.090 0 +0
2021-09-08 2021-09-06 7.300 0 +0
2021-09-07 2021-09-03 7.200 0 +0
2021-09-06 2021-09-02 6.840 0 +0
2021-09-03 2021-09-01 5.600 0 +0
2021-09-02 2021-08-31 5.620 0 +0
2021-09-01 2021-08-30 5.680 0 +0
2021-08-31 2021-08-27 5.450 0 +0
2021-08-30 2021-08-26 5.350 0 +0
2021-08-27 2021-08-25 5.420 0 +0
2021-08-26 2021-08-24 5.180 0 +0
2021-08-25 2021-08-23 5.160 0 +0
2021-08-24 2021-08-20 5.240 0 +0
2021-08-23 2021-08-19 5.680 0 +0
2021-08-20 2021-08-18 4.940 0 +0
2021-08-19 2021-08-17 4.800 0 +0
2021-08-18 2021-08-16 4.990 0 +0
2021-08-17 2021-08-13 5.050 0 +0
2021-08-16 2021-08-12 5.090 0 +0
2021-08-13 2021-08-11 5.230 0 +0
2021-08-12 2021-08-10 5.060 0 +0
2021-08-11 2021-08-09 4.940 0 +0
2021-08-10 2021-08-06 5.100 0 +0
2021-08-09 2021-08-05 5.030 0 +0
2021-08-06 2021-08-04 5.000 0 +0
2021-08-05 2021-08-03 5.020 0 +0
2021-08-04 2021-08-02 5.060 0 +0
2021-08-03 2021-07-30 4.820 0 +0
2021-08-02 2021-07-29 4.730 0 +0
2021-07-30 2021-07-28 4.460 0 +0
2021-07-29 2021-07-27 4.580 0 +0
2021-07-28 2021-07-26 4.820 0 +0
2021-07-27 2021-07-23 5.040 0 +0
2021-07-26 2021-07-22 5.070 0 +0
2021-07-23 2021-07-21 5.010 0 +0
2021-07-22 2021-07-20 4.800 0 +0
2021-07-21 2021-07-19 4.880 0 +0
2021-07-20 2021-07-16 4.940 0 +0
2021-07-19 2021-07-15 4.890 0 +0
2021-07-16 2021-07-14 5.010 0 +0
2021-07-15 2021-07-13 5.260 0 +0
2021-07-14 2021-07-12 5.050 0 +0
2021-07-13 2021-07-09 4.960 0 +0
2021-07-12 2021-07-08 4.910 0 +0
2021-07-09 2021-07-07 4.990 0 +0
2021-07-08 2021-07-06 4.900 0 +0
2021-07-07 2021-07-05 5.000 0 +0
2021-07-06 2021-07-02 4.970 0 +0
2021-07-05 2021-06-30 4.930 0 +0
2021-07-02 2021-06-29 4.990 0 +0
2021-06-30 2021-06-28 5.190 0 +0
2021-06-29 2021-06-25 5.170 0 +0
2021-06-28 2021-06-24 5.180 0 +0
2021-06-25 2021-06-23 5.050 0 +0
2021-06-24 2021-06-22 4.800 0 +0
2021-06-23 2021-06-21 4.930 0 +0
2021-06-22 2021-06-18 5.400 0 +0
2021-06-21 2021-06-17 5.110 0 +0
2021-06-18 2021-06-16 5.080 0 +0
2021-06-17 2021-06-15 5.350 0 +0
2021-06-16 2021-06-11 5.380 0 +0
2021-06-15 2021-06-10 5.350 0 +0
2021-06-11 2021-06-09 5.270 0 +0
2021-06-10 2021-06-08 5.260 0 +0
2021-06-09 2021-06-07 5.230 0 +0
2021-06-08 2021-06-04 5.130 0 +0
2021-06-07 2021-06-03 5.170 0 +0
2021-06-04 2021-06-02 5.230 0 +0
2021-06-03 2021-06-01 5.190 0 +0
2021-06-02 2021-05-31 5.120 0 +0
2021-06-01 2021-05-28 5.070 0 +0
2021-05-31 2021-05-27 5.080 0 +0
2021-05-28 2021-05-26 5.210 0 +0
2021-05-27 2021-05-25 5.140 0 +0
2021-05-26 2021-05-24 5.220 0 +0
2021-05-25 2021-05-21 5.110 0 +0
2021-05-24 2021-05-20 5.080 0 +0
2021-05-21 2021-05-18 5.160 0 +0
2021-05-20 2021-05-17 5.180 0 +0
2021-05-18 2021-05-14 5.020 0 +0
2021-05-17 2021-05-13 5.080 0 +0
2021-05-14 2021-05-12 5.160 0 +0
2021-05-13 2021-05-11 5.220 0 +0
2021-05-12 2021-05-10 5.420 0 +0
2021-05-11 2021-05-07 5.390 0 +0
2021-05-10 2021-05-06 5.380 0 +0
2021-05-07 2021-05-05 5.480 0 +0
2021-05-06 2021-05-04 5.420 0 +0
2021-05-05 2021-05-03 5.390 0 +0
2021-05-04 2021-04-30 5.620 0 +0
2021-05-03 2021-04-29 5.840 0 +0
2021-04-30 2021-04-28 5.540 0 +0
2021-04-29 2021-04-27 5.590 0 +0
2021-04-28 2021-04-26 5.610 0 +0
2021-04-27 2021-04-23 5.690 0 +0
2021-04-26 2021-04-22 5.650 0 +0
2021-04-23 2021-04-21 5.570 0 +0
2021-04-22 2021-04-20 5.790 0 +0
2021-04-21 2021-04-19 5.890 0 +0
2021-04-20 2021-04-16 5.680 0 +0
2021-04-19 2021-04-15 5.760 0 +0
2021-04-16 2021-04-14 5.930 0 +0
2021-04-15 2021-04-13 5.960 0 +0
2021-04-14 2021-04-12 6.350 0 +0
2021-04-13 2021-04-09 6.720 0 +0
2021-04-12 2021-04-08 7.020 0 +0
2021-04-09 2021-04-07 6.980 0 +0
2021-04-08 2021-04-01 7.190 0 +0
2021-04-07 2021-03-31 7.850 0 +0
2021-04-01 2021-03-30 7.760 0 +0
2021-03-31 2021-03-29 7.310 0 +0
2021-03-30 2021-03-26 7.100 0 +0
2021-03-29 2021-03-25 6.800 0 +0
2021-03-26 2021-03-24 6.900 0 +0
2021-03-25 2021-03-23 7.050 0 +0
2021-03-24 2021-03-22 7.310 0 +0
2021-03-23 2021-03-19 7.330 0 +0
2021-03-22 2021-03-18 7.380 0 +0
2021-03-19 2021-03-17 7.360 0 +0
2021-03-18 2021-03-16 7.380 0 +0
2021-03-17 2021-03-15 7.210 0 +0
2021-03-16 2021-03-12 7.100 0 +0
2021-03-15 2021-03-11 6.900 0 +0
2021-03-12 2021-03-10 6.670 0 +0
2021-03-11 2021-03-09 6.870 0 +0
2021-03-10 2021-03-08 7.320 0 +0
2021-03-09 2021-03-05 7.620 0 +0
2021-03-08 2021-03-04 7.610 0 +0
2021-03-05 2021-03-03 7.810 0 +0
2021-03-04 2021-03-02 7.550 0 +0
2021-03-03 2021-03-01 7.700 0 +0
2021-03-02 2021-02-26 7.540 0 +0
2021-03-01 2021-02-25 7.390 0 +0
2021-02-26 2021-02-24 7.380 0 +0
2021-02-25 2021-02-23 7.520 0 +0
2021-02-24 2021-02-22 7.640 0 +0
2021-02-23 2021-02-19 7.990 0 +0
2021-02-22 2021-02-18 7.860 0 +0
2021-02-19 2021-02-17 7.900 0 +0
2021-02-18 2021-02-16 8.280 0 +0
2021-02-17 2021-02-11 7.600 0 +0
2021-02-16 2021-02-09 7.650 0 +0
2021-02-10 2021-02-08 7.860 0 +0
2021-02-09 2021-02-05 7.370 0 +0
2021-02-08 2021-02-04 7.370 0 +0
2021-02-05 2021-02-03 7.390 0 +0
2021-02-04 2021-02-02 7.620 0 +0
2021-02-03 2021-02-01 7.410 0 +0
2021-02-02 2021-01-29 7.300 0 +0
2021-02-01 2021-01-28 7.440 0 +0
2021-01-29 2021-01-27 7.530 0 +0
2021-01-28 2021-01-26 7.870 0 +0
2021-01-27 2021-01-25 7.920 0 +0
2021-01-26 2021-01-22 8.000 0 +0
2021-01-25 2021-01-21 8.320 0 +0
2021-01-22 2021-01-20 8.620 0 +0
2021-01-21 2021-01-19 7.820 0 +0
2021-01-20 2021-01-18 7.790 0 +0
2021-01-19 2021-01-15 7.940 0 +0
2021-01-18 2021-01-14 8.030 0 +0
2021-01-15 2021-01-13 8.390 0 +0
2021-01-14 2021-01-12 8.600 0 +0
2021-01-13 2021-01-11 8.300 0 +0
2021-01-12 2021-01-08 8.870 0 +0
2021-01-11 2021-01-07 8.990 0 +0
2021-01-08 2021-01-06 8.230 0 +0
2021-01-07 2021-01-05 8.290 0 +0
2021-01-06 2021-01-04 8.290 0 +0
2021-01-05 2020-12-31 7.600 0 +0
2021-01-04 2020-12-29 7.570 0 +0
2020-12-30 2020-12-28 7.270 0 +0
2020-12-29 2020-12-24 7.260 0 +0
2020-12-28 2020-12-22 7.330 0 +0
2020-12-23 2020-12-21 7.240 0 +0
2020-12-22 2020-12-18 7.350 0 +0
2020-12-21 2020-12-17 7.020 0 +0
2020-12-18 2020-12-16 6.580 0 +0
2020-12-17 2020-12-15 6.230 0 +0
2020-12-16 2020-12-14 6.200 0 +0
2020-12-15 2020-12-11 6.310 0 +0
2020-12-14 2020-12-10 6.270 0 +0
2020-12-11 2020-12-09 6.040 0 +0
2020-12-10 2020-12-08 6.000 0 +0
2020-12-09 2020-12-07 6.230 0 +0
2020-12-08 2020-12-04 6.100 0 +0
2020-12-07 2020-12-03 5.880 0 +0
2020-12-04 2020-12-02 5.780 0 +0
2020-12-03 2020-12-01 5.760 0 +0
2020-12-02 2020-11-30 5.560 0 +0
2020-12-01 2020-11-27 5.540 0 +0
2020-11-30 2020-11-26 5.640 0 +0
2020-11-27 2020-11-25 5.790 0 +0
2020-11-26 2020-11-24 6.000 0 +0
2020-11-25 2020-11-23 6.000 0 +0
2020-11-24 2020-11-20 5.850 0 +0
2020-11-23 2020-11-19 5.680 0 +0
2020-11-20 2020-11-18 5.770 0 +0
2020-11-19 2020-11-17 5.930 0 +0
2020-11-18 2020-11-16 5.960 0 +0
2020-11-17 2020-11-13 5.800 0 +0
2020-11-16 2020-11-12 5.850 0 +0
2020-11-13 2020-11-11 5.730 0 +0
2020-11-12 2020-11-10 5.850 0 +0
2020-11-11 2020-11-09 6.020 0 +0
2020-11-10 2020-11-06 5.710 0 +0
2020-11-09 2020-11-05 5.700 0 +0
2020-11-06 2020-11-04 5.600 0 +0
2020-11-05 2020-11-03 5.700 0 +0
2020-11-04 2020-11-02 5.760 0 +0
2020-11-03 2020-10-30 5.750 0 +0
2020-11-02 2020-10-29 5.860 0 +0
2020-10-30 2020-10-28 5.880 0 +0
2020-10-29 2020-10-27 6.040 0 +0
2020-10-28 2020-10-23 5.810 0 +0
2020-10-27 2020-10-22 5.780 0 +0
2020-10-23 2020-10-21 5.730 0 +0
2020-10-22 2020-10-20 5.850 0 +0
2020-10-21 2020-10-19 5.500 0 +0
2020-10-20 2020-10-16 5.600 0 +0
2020-10-19 2020-10-15 5.790 0 +0
2020-10-16 2020-10-14 5.760 0 +0
2020-10-15 2020-10-12 5.980 0 +0
2020-10-14 2020-10-09 6.200 0 +0
2020-10-12 2020-10-08 8.010 0 +0
2020-10-09 2020-10-07 7.250 0 +0
2020-10-08 2020-10-06 7.230 0 +0
2020-10-07 2020-10-05 6.790 0 +0
2020-10-06 2020-09-30 6.110 0 +0
2020-10-05 2020-09-29 5.980 0 +0
2020-09-30 2020-09-28 6.000 0 +0
2020-09-29 2020-09-25 5.780 0 +0
2020-09-28 2020-09-24 6.010 0 +0
2020-09-25 2020-09-23 6.210 0 +0
2020-09-24 2020-09-22 6.150 0 +0
2020-09-23 2020-09-21 6.320 0 +0
2020-09-22 2020-09-18 6.310 0 +0
2020-09-21 2020-09-17 6.300 0 +0
2020-09-18 2020-09-16 6.290 0 +0
2020-09-17 2020-09-15 5.900 0 +0
2020-09-16 2020-09-14 5.550 0 +0
2020-09-15 2020-09-11 5.370 0 +0
2020-09-14 2020-09-10 5.340 0 +0
2020-09-11 2020-09-09 5.340 0 +0
2020-09-10 2020-09-08 5.100 0 +0
2020-09-09 2020-09-07 5.090 0 +0
2020-09-08 2020-09-04 5.340 0 +0
2020-09-07 2020-09-03 5.370 0 +0
2020-09-04 2020-09-02 5.420 0 +0
2020-09-03 2020-09-01 5.700 0 +0
2020-09-02 2020-08-31 5.620 0 +0
2020-09-01 2020-08-28 5.590 0 +0
2020-08-31 2020-08-27 5.450 0 +0
2020-08-28 2020-08-26 5.650 0 +0
2020-08-27 2020-08-25 5.830 0 +0
2020-08-26 2020-08-24 6.000 0 +0
2020-08-25 2020-08-21 6.240 0 +0
2020-08-24 2020-08-20 5.850 0 +0
2020-08-21 2020-08-19 5.840 0 +0
2020-08-20 2020-08-18 5.850 0 +0
2020-08-19 2020-08-17 5.700 0 +0
2020-08-18 2020-08-14 5.650 0 +0
2020-08-17 2020-08-13 5.690 0 +0
2020-08-14 2020-08-12 5.420 0 +0
2020-08-13 2020-08-11 5.300 0 +0
2020-08-12 2020-08-10 5.270 0 +0
2020-08-11 2020-08-07 5.370 0 +0
2020-08-10 2020-08-06 5.460 0 +0
2020-08-07 2020-08-05 5.420 0 +0
2020-08-06 2020-08-04 5.100 0 +0
2020-08-05 2020-08-03 4.920 0 +0
2020-08-04 2020-07-31 4.730 0 +0
2020-08-03 2020-07-30 4.600 0 +0
2020-07-31 2020-07-29 4.680 0 +0
2020-07-30 2020-07-28 4.670 0 +0
2020-07-29 2020-07-27 4.520 0 +0
2020-07-28 2020-07-24 4.650 0 +0
2020-07-27 2020-07-23 4.740 0 +0
2020-07-24 2020-07-22 4.640 0 +0
2020-07-23 2020-07-21 4.690 0 +0
2020-07-22 2020-07-20 4.600 0 +0
2020-07-21 2020-07-17 4.600 0 +0
2020-07-20 2020-07-16 4.660 0 +0
2020-07-17 2020-07-15 4.660 0 +0
2020-07-16 2020-07-14 4.740 0 +0
2020-07-15 2020-07-13 4.780 0 +0
2020-07-14 2020-07-10 4.980 0 +0
2020-07-13 2020-07-09 4.860 0 +0
2020-07-10 2020-07-08 4.710 0 +0
2020-07-09 2020-07-07 4.740 0 +0
2020-07-08 2020-07-06 4.730 0 +0
2020-07-07 2020-07-03 4.530 0 +0
2020-07-06 2020-07-02 4.540 0 +0
2020-07-03 2020-06-30 4.500 0 +0
2020-07-02 2020-06-29 4.490 0 +0
2020-06-30 2020-06-26 4.690 0 +0
2020-06-29 2020-06-24 4.530 0 +0
2020-06-26 2020-06-23 4.420 0 +0
2020-06-24 2020-06-22 4.320 0 +0
2020-06-23 2020-06-19 4.330 0 +0
2020-06-22 2020-06-18 4.540 0 +0
2020-06-19 2020-06-17 4.510 0 +0
2020-06-18 2020-06-16 4.500 0 +0
2020-06-17 2020-06-15 4.400 0 +0
2020-06-16 2020-06-12 4.460 0 +0
2020-06-15 2020-06-11 4.440 0 +0
2020-06-12 2020-06-10 4.520 0 +0
2020-06-11 2020-06-09 4.600 0 +0
2020-06-10 2020-06-08 4.560 0 +0
2020-06-09 2020-06-05 4.480 0 +0
2020-06-08 2020-06-04 4.500 0 +0
2020-06-05 2020-06-03 4.540 0 +0
2020-06-04 2020-06-02 4.530 0 +0
2020-06-03 2020-06-01 4.240 0 +0
2020-06-02 2020-05-29 4.200 0 +0
2020-06-01 2020-05-28 4.300 0 +0
2020-05-29 2020-05-27 4.380 0 +0
2020-05-28 2020-05-26 4.420 0 +0
2020-05-27 2020-05-25 4.819 0 +0
2020-05-26 2020-05-22 4.809 0 +0
2020-05-25 2020-05-21 4.965 0 +0
2020-05-22 2020-05-20 4.965 0 +0
2020-05-21 2020-05-19 5.060 0 +0
2020-05-20 2020-05-18 5.133 0 +0
2020-05-19 2020-05-15 5.101 0 +0
2020-05-18 2020-05-14 5.174 0 +0
2020-05-15 2020-05-13 5.206 0 +0
2020-05-14 2020-05-12 5.248 0 +0
2020-05-13 2020-05-11 5.394 0 +0
2020-05-12 2020-05-08 5.321 0 +0
2020-05-11 2020-05-07 5.289 0 +0
2020-05-08 2020-05-06 5.425 0 +0
2020-05-07 2020-05-05 5.237 0 +0
2020-05-06 2020-05-04 5.279 0 +0
2020-05-05 2020-04-29 5.154 0 +0
2020-05-04 2020-04-28 4.997 0 +0
2020-04-29 2020-04-27 4.662 0 +0
2020-04-28 2020-04-24 4.652 0 +0
2020-04-27 2020-04-23 4.694 0 +0
2020-04-24 2020-04-22 4.600 0 +0
2020-04-23 2020-04-21 4.683 0 +0
2020-04-22 2020-04-20 4.819 0 +0
2020-04-21 2020-04-17 4.809 0 +0
2020-04-20 2020-04-16 4.809 0 +0
2020-04-17 2020-04-15 4.809 0 +0
2020-04-16 2020-04-14 4.809 0 +0
2020-04-15 2020-04-09 4.882 0 +0
2020-04-14 2020-04-08 4.882 0 +0
2020-04-09 2020-04-07 4.861 0 +0
2020-04-08 2020-04-06 4.892 0 +0
2020-04-07 2020-04-03 4.840 0 +0
2020-04-06 2020-04-02 4.861 0 +0
2020-04-03 2020-04-01 4.777 0 +0
2020-04-02 2020-03-31 4.704 0 +0
2020-04-01 2020-03-30 4.568 0 +0
2020-03-31 2020-03-27 4.181 0 +0
2020-03-30 2020-03-26 4.087 0 +0
2020-03-27 2020-03-25 4.077 0 +0
2020-03-26 2020-03-24 3.983 0 +0
2020-03-25 2020-03-23 3.910 0 +0
2020-03-24 2020-03-20 4.004 0 +0
2020-03-23 2020-03-19 4.129 0 +0
2020-03-20 2020-03-18 4.181 0 +0
2020-03-19 2020-03-17 4.275 0 +0
2020-03-18 2020-03-16 4.390 0 +0
2020-03-17 2020-03-13 4.495 0 +0
2020-03-16 2020-03-12 4.704 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.892 0 +0
2020-03-11 2020-03-09 4.976 0 +0
2020-03-10 2020-03-06 5.164 0 +0
2020-03-09 2020-03-05 5.164 0 +0
2020-03-06 2020-03-04 5.112 0 +0
2020-03-05 2020-03-03 5.174 0 +0
2020-03-04 2020-03-02 5.206 0 +0
2020-03-03 2020-02-28 5.174 0 +0
2020-03-02 2020-02-27 5.206 0 +0
2020-02-28 2020-02-26 5.216 0 +0
2020-02-27 2020-02-25 5.216 0 +0
2020-02-26 2020-02-24 5.227 0 +0
2020-02-25 2020-02-21 5.237 0 +0
2020-02-24 2020-02-20 5.279 0 +0
2020-02-21 2020-02-19 5.248 0 +0
2020-02-20 2020-02-18 5.216 0 +0
2020-02-19 2020-02-17 5.352 0 +0
2020-02-18 2020-02-14 5.206 0 +0
2020-02-17 2020-02-13 5.248 0 +0
2020-02-14 2020-02-12 5.216 0 +0
2020-02-13 2020-02-11 5.289 0 +0
2020-02-12 2020-02-10 5.195 0 +0
2020-02-11 2020-02-07 5.279 0 +0
2020-02-10 2020-02-06 5.478 0 +0
2020-02-07 2020-02-05 5.154 0 +0
2020-02-06 2020-02-04 5.049 0 +0
2020-02-05 2020-02-03 4.809 0 +0
2020-02-04 2020-01-31 4.892 0 +0
2020-02-03 2020-01-30 5.101 0 +0
2020-01-31 2020-01-29 5.321 0 +0
2020-01-30 2020-01-24 5.634 0 +0
2020-01-29 2020-01-22 5.948 0 +0
2020-01-23 2020-01-21 5.729 0 +0
2020-01-22 2020-01-20 5.885 0 +0
2020-01-21 2020-01-17 5.906 0 +0
2020-01-20 2020-01-16 5.885 0 +0
2020-01-17 2020-01-15 5.885 0 +0
2020-01-16 2020-01-14 5.854 0 +0
2020-01-15 2020-01-13 5.854 0 +0
2020-01-14 2020-01-10 5.844 0 +0
2020-01-13 2020-01-09 5.833 0 +0
2020-01-10 2020-01-08 5.906 0 +0
2020-01-09 2020-01-07 6.011 0 +0
2020-01-08 2020-01-06 5.854 0 +0
2020-01-07 2020-01-03 5.833 0 +0
2020-01-06 2020-01-02 5.802 0 +0
2020-01-03 2019-12-31 5.781 0 +0
2020-01-02 2019-12-27 5.394 0 +0
2019-12-30 2019-12-24 5.279 0 +0
2019-12-27 2019-12-20 5.007 0 +0
2019-12-23 2019-12-19 5.018 0 +0
2019-12-20 2019-12-18 5.112 0 +0
2019-12-19 2019-12-17 5.122 0 +0
2019-12-18 2019-12-16 5.133 0 +0
2019-12-17 2019-12-13 5.174 0 +0
2019-12-16 2019-12-12 5.091 0 +0
2019-12-13 2019-12-11 5.080 0 +0
2019-12-12 2019-12-10 5.018 0 +0
2019-12-11 2019-12-09 4.934 0 +0
2019-12-10 2019-12-06 4.903 0 +0
2019-12-09 2019-12-05 4.704 0 +0
2019-12-06 2019-12-04 4.715 0 +0
2019-12-05 2019-12-03 4.809 0 +0
2019-12-04 2019-12-02 4.882 0 +0
2019-12-03 2019-11-29 4.809 0 +0
2019-12-02 2019-11-28 4.798 0 +0
2019-11-29 2019-11-27 4.725 0 +0
2019-11-28 2019-11-26 4.715 0 +0
2019-11-27 2019-11-25 4.694 0 +0
2019-11-26 2019-11-22 4.683 0 +0
2019-11-25 2019-11-21 4.673 0 +0
2019-11-22 2019-11-20 4.662 0 +0
2019-11-21 2019-11-19 4.704 0 +0
2019-11-20 2019-11-18 4.715 0 +0
2019-11-19 2019-11-15 4.756 0 +0
2019-11-18 2019-11-14 4.819 0 +0
2019-11-15 2019-11-13 4.997 0 +0
2019-11-14 2019-11-12 4.913 0 +0
2019-11-13 2019-11-11 5.018 0 +0
2019-11-12 2019-11-08 5.112 0 +0
2019-11-11 2019-11-07 5.300 0 +0
2019-11-08 2019-11-06 5.174 0 +0
2019-11-07 2019-11-05 5.164 0 +0
2019-11-06 2019-11-04 5.174 0 +0
2019-11-05 2019-11-01 4.913 0 +0
2019-11-04 2019-10-31 4.840 0 +0
2019-11-01 2019-10-30 4.903 0 +0
2019-10-31 2019-10-29 4.882 0 +0
2019-10-30 2019-10-28 4.934 0 +0
2019-10-29 2019-10-25 4.861 0 +0
2019-10-28 2019-10-24 4.819 0 +0
2019-10-25 2019-10-23 4.777 0 +0
2019-10-24 2019-10-22 4.756 0 +0
2019-10-23 2019-10-21 4.725 0 +0
2019-10-22 2019-10-18 4.704 0 +0
2019-10-21 2019-10-17 4.725 0 +0
2019-10-18 2019-10-16 4.788 0 +0
2019-10-17 2019-10-15 4.840 0 +0
2019-10-16 2019-10-14 4.861 0 +0
2019-10-15 2019-10-11 4.850 0 +0
2019-10-14 2019-10-10 4.809 0 +0
2019-10-11 2019-10-09 4.767 0 +0
2019-10-10 2019-10-08 4.882 0 +0
2019-10-09 2019-10-04 5.321 0 +0
2019-10-08 2019-10-03 5.488 0 +0
2019-10-04 2019-10-02 5.509 0 +0
2019-10-03 2019-09-30 5.028 0 +0
2019-10-02 2019-09-27 5.394 0 +0
2019-09-30 2019-09-26 4.809 0 +0
2019-09-27 2019-09-25 4.735 0 +0
2019-09-26 2019-09-24 4.809 0 +0
2019-09-25 2019-09-23 4.892 0 +0
2019-09-24 2019-09-20 4.892 0 +0
2019-09-23 2019-09-19 5.060 0 +0
2019-09-20 2019-09-18 5.060 0 +0
2019-09-19 2019-09-17 5.122 0 +0
2019-09-18 2019-09-16 5.185 0 +0
2019-09-17 2019-09-13 5.195 0 +0
2019-09-16 2019-09-12 5.122 0 +0
2019-09-13 2019-09-11 5.070 0 +0
2019-09-12 2019-09-10 4.401 0 +0
2019-09-11 2019-09-09 4.390 0 +0
2019-09-10 2019-09-06 4.443 0 +0
2019-09-09 2019-09-05 4.443 0 +0
2019-09-06 2019-09-04 4.432 0 +0
2019-09-05 2019-09-03 4.422 0 +0
2019-09-04 2019-09-02 4.422 0 +0
2019-09-03 2019-08-30 4.474 0 +0
2019-09-02 2019-08-29 4.485 0 +0
2019-08-30 2019-08-28 4.443 0 +0
2019-08-29 2019-08-27 4.411 0 +0
2019-08-28 2019-08-26 4.370 0 +0
2019-08-27 2019-08-23 4.338 0 +0
2019-08-26 2019-08-22 4.547 0 +0
2019-08-23 2019-08-21 4.422 0 +0
2019-08-22 2019-08-20 4.485 0 +0
2019-08-21 2019-08-19 4.474 0 +0
2019-08-20 2019-08-16 4.338 0 +0
2019-08-19 2019-08-15 4.390 0 +0
2019-08-16 2019-08-14 4.432 0 +0
2019-08-15 2019-08-13 4.328 0 +0
2019-08-14 2019-08-12 4.579 0 +0
2019-08-13 2019-08-09 4.683 0 +0
2019-08-12 2019-08-08 4.756 0 +0
2019-08-09 2019-08-07 4.641 0 +0
2019-08-08 2019-08-06 4.725 0 +0
2019-08-07 2019-08-05 4.892 0 +0
2019-08-06 2019-08-02 5.384 0 +0
2019-08-05 2019-08-01 5.394 0 +0
2019-08-02 2019-07-31 5.279 0 +0
2019-08-01 2019-07-30 5.310 0 +0
2019-07-31 2019-07-29 5.174 0 +0
2019-07-30 2019-07-26 5.300 0 +0
2019-07-29 2019-07-25 5.394 0 +0
2019-07-26 2019-07-24 5.352 0 +0
2019-07-25 2019-07-23 5.404 0 +0
2019-07-24 2019-07-22 5.352 0 +0
2019-07-23 2019-07-19 5.384 0 +0
2019-07-22 2019-07-18 5.331 0 +0
2019-07-19 2019-07-17 5.342 0 +0
2019-07-18 2019-07-16 5.373 0 +0
2019-07-17 2019-07-15 5.321 0 +0
2019-07-16 2019-07-12 5.394 0 +0
2019-07-15 2019-07-11 5.530 0 +0
2019-07-12 2019-07-10 5.572 0 +0
2019-07-11 2019-07-09 5.143 0 +0
2019-07-10 2019-07-08 5.039 0 +0
2019-07-09 2019-07-05 4.965 0 +0
2019-07-08 2019-07-04 5.080 0 +0
2019-07-05 2019-07-03 5.028 0 +0
2019-07-04 2019-07-02 5.018 0 +0
2019-07-03 2019-06-28 5.331 0 +0
2019-07-02 2019-06-27 5.007 0 +0
2019-06-28 2019-06-26 5.133 0 +0
2019-06-27 2019-06-25 5.112 0 +0
2019-06-26 2019-06-24 5.227 0 +0
2019-06-25 2019-06-21 5.206 0 +0
2019-06-24 2019-06-20 4.955 0 +0
2019-06-21 2019-06-19 5.007 0 +0
2019-06-20 2019-06-18 4.777 0 +0
2019-06-19 2019-06-17 4.809 0 +0
2019-06-18 2019-06-14 4.965 0 +0
2019-06-17 2019-06-13 5.028 0 +0
2019-06-14 2019-06-12 5.060 0 +0
2019-06-13 2019-06-11 5.070 0 +0
2019-06-12 2019-06-10 5.174 0 +0
2019-06-11 2019-06-06 5.195 0 +0
2019-06-10 2019-06-05 5.300 0 +0
2019-06-06 2019-06-04 5.258 0 +0
2019-06-05 2019-06-03 5.352 0 +0
2019-06-04 2019-05-31 5.540 0 +0
2019-06-03 2019-05-30 5.519 0 +0
2019-05-31 2019-05-29 5.540 0 +0
2019-05-30 2019-05-28 5.802 0 +0
2019-05-29 2019-05-27 5.730 0 +0
2019-05-28 2019-05-24 5.518 0 +0
2019-05-27 2019-05-23 5.358 0 +0
2019-05-24 2019-05-22 5.507 0 +0
2019-05-23 2019-05-21 5.411 0 +0
2019-05-22 2019-05-20 5.146 0 +0
2019-05-21 2019-05-17 5.358 0 +0
2019-05-20 2019-05-16 5.348 0 +0
2019-05-17 2019-05-15 5.411 0 +0
2019-05-16 2019-05-14 5.433 0 +0
2019-05-15 2019-05-10 5.762 0 +0
2019-05-14 2019-05-09 5.815 0 +0
2019-05-10 2019-05-08 5.847 0 +0
2019-05-09 2019-05-07 5.900 0 +0
2019-05-08 2019-05-06 5.931 0 +0
2019-05-07 2019-05-03 6.175 0 +0
2019-05-06 2019-05-02 6.271 0 +0
2019-05-03 2019-04-30 6.282 0 +0
2019-05-02 2019-04-29 6.122 0 +0
2019-04-30 2019-04-26 6.175 0 +0
2019-04-29 2019-04-25 6.239 0 +0
2019-04-26 2019-04-24 6.335 0 +0
2019-04-25 2019-04-23 6.462 0 +0
2019-04-24 2019-04-18 6.345 0 +0
2019-04-23 2019-04-17 6.335 0 +0
2019-04-18 2019-04-16 6.398 0 +0
2019-04-17 2019-04-15 6.419 0 +0
2019-04-16 2019-04-12 6.388 0 +0
2019-04-15 2019-04-11 6.462 0 +0
2019-04-12 2019-04-10 6.526 0 +0
2019-04-11 2019-04-09 6.526 0 +0
2019-04-10 2019-04-08 6.674 0 +0
2019-04-09 2019-04-04 6.770 0 +0
2019-04-08 2019-04-03 6.748 0 +0
2019-04-04 2019-04-02 6.791 0 +0
2019-04-03 2019-04-01 6.844 0 +0
2019-04-02 2019-03-29 7.215 0 +0
2019-04-01 2019-03-28 6.419 0 +0
2019-03-29 2019-03-27 6.345 0 +0
2019-03-28 2019-03-26 6.250 0 +0
2019-03-27 2019-03-25 6.388 0 +0
2019-03-26 2019-03-22 6.801 0 +0
2019-03-25 2019-03-21 6.897 0 +0
2019-03-22 2019-03-20 6.791 0 +0
2019-03-21 2019-03-19 7.088 0 +0
2019-03-20 2019-03-18 7.130 0 +0
2019-03-19 2019-03-15 7.109 0 +0
2019-03-18 2019-03-14 7.311 0 +0
2019-03-15 2019-03-13 7.268 0 +0
2019-03-14 2019-03-12 7.300 0 +0
2019-03-13 2019-03-11 7.258 0 +0
2019-03-12 2019-03-08 7.481 0 +0
2019-03-11 2019-03-07 7.788 0 +0
2019-03-08 2019-03-06 8.202 0 +0
2019-03-07 2019-03-05 8.340 0 +0
2019-03-06 2019-03-04 8.149 0 +0
2019-03-05 2019-03-01 8.170 0 +0
2019-03-04 2019-02-28 8.191 0 +0
2019-03-01 2019-02-27 8.308 0 +0
2019-02-28 2019-02-26 8.276 0 +0
2019-02-27 2019-02-25 8.329 0 +0
2019-02-26 2019-02-22 8.117 0 +0
2019-02-25 2019-02-21 8.085 0 +0
2019-02-22 2019-02-20 7.979 0 +0
2019-02-21 2019-02-19 7.979 0 +0
2019-02-20 2019-02-18 8.000 0 +0
2019-02-19 2019-02-15 7.905 0 +0
2019-02-18 2019-02-14 8.064 0 +0
2019-02-15 2019-02-13 8.117 0 +0
2019-02-14 2019-02-12 8.075 0 +0
2019-02-13 2019-02-11 8.138 0 +0
2019-02-12 2019-02-08 8.372 0 +0
2019-02-11 2019-02-04 8.245 0 +0
2019-02-08 2019-01-31 8.573 0 +0
2019-02-01 2019-01-30 7.672 0 +0
2019-01-31 2019-01-29 7.629 0 +0
2019-01-30 2019-01-28 7.735 0 +0
2019-01-29 2019-01-25 7.873 0 +0
2019-01-28 2019-01-24 7.778 0 +0
2019-01-25 2019-01-23 7.618 0 +0
2019-01-24 2019-01-22 7.449 0 +0
2019-01-23 2019-01-21 7.491 0 +0
2019-01-22 2019-01-18 6.982 0 +0
2019-01-21 2019-01-17 7.056 0 +0
2019-01-18 2019-01-16 7.056 0 +0
2019-01-17 2019-01-15 6.557 0 +0
2019-01-16 2019-01-14 6.366 0 +0
2019-01-15 2019-01-11 6.430 0 +0
2019-01-14 2019-01-10 6.218 0 +0
2019-01-11 2019-01-09 6.462 0 +0
2019-01-10 2019-01-08 5.857 0 +0
2019-01-09 2019-01-07 6.006 0 +0
2019-01-08 2019-01-04 5.931 0 +0
2019-01-07 2019-01-03 5.740 0 +0
2019-01-04 2019-01-02 6.610 0 +0
2019-01-03 2018-12-31 7.958 0 +0
2019-01-02 2018-12-27 5.518 0 +0
2018-12-28 2018-12-24 6.197 0 +0
2018-12-27 2018-12-20 6.419 0 +0
2018-12-21 2018-12-19 6.557 0 +0
2018-12-20 2018-12-18 6.780 0 +0
2018-12-19 2018-12-17 7.364 0 +0
2018-12-18 2018-12-14 7.438 0 +0
2018-12-17 2018-12-13 7.396 0 +0
2018-12-14 2018-12-12 7.215 0 +0
2018-12-13 2018-12-11 8.170 0 +0
2018-12-12 2018-12-10 8.520 0 +0
2018-12-11 2018-12-07 8.680 0 +0
2018-12-10 2018-12-06 8.871 0 +0
2018-12-07 2018-12-05 9.125 0 +0
2018-12-06 2018-12-04 8.701 0 +0
2018-12-05 2018-12-03 9.030 0 +0
2018-12-04 2018-11-30 9.762 0 +0
2018-12-03 2018-11-29 8.669 0 +0
2018-11-30 2018-11-28 8.669 0 +0
2018-11-29 2018-11-27 8.584 0 +0
2018-11-28 2018-11-26 8.701 0 +0
2018-11-27 2018-11-23 8.520 0 +0
2018-11-26 2018-11-22 8.616 0 +0
2018-11-23 2018-11-21 8.627 0 +0
2018-11-22 2018-11-20 8.552 0 +0
2018-11-21 2018-11-19 8.616 0 +0
2018-11-20 2018-11-16 8.595 0 +0
2018-11-19 2018-11-15 8.382 0 +0
2018-11-16 2018-11-14 8.255 0 +0
2018-11-15 2018-11-13 8.329 0 +0
2018-11-14 2018-11-12 8.404 0 +0
2018-11-13 2018-11-09 8.680 0 +0
2018-11-12 2018-11-08 8.913 0 +0
2018-11-09 2018-11-07 8.446 0 +0
2018-11-08 2018-11-06 8.552 0 +0
2018-11-07 2018-11-05 8.489 0 +0
2018-11-06 2018-11-02 8.913 0 +0
2018-11-05 2018-11-01 8.860 0 +0
2018-11-02 2018-10-31 7.756 0 +0
2018-11-01 2018-10-30 7.756 0 +0
2018-10-31 2018-10-29 7.852 0 +0
2018-10-30 2018-10-26 8.255 0 +0
2018-10-29 2018-10-25 8.054 0 +0
2018-10-26 2018-10-24 8.117 0 +0
2018-10-25 2018-10-23 7.979 0 +0
2018-10-24 2018-10-22 7.979 0 +0
2018-10-23 2018-10-19 7.969 0 +0
2018-10-22 2018-10-18 7.958 0 +0
2018-10-19 2018-10-16 8.011 0 +0
2018-10-18 2018-10-15 8.054 0 +0
2018-10-16 2018-10-12 8.054 0 +0
2018-10-15 2018-10-11 8.128 0 +0
2018-10-12 2018-10-10 8.287 0 +0
2018-10-11 2018-10-09 8.414 0 +0
2018-10-10 2018-10-08 8.414 0 +0
2018-10-09 2018-10-05 8.796 0 +0
2018-10-08 2018-10-04 8.924 0 +0
2018-10-05 2018-10-03 9.221 0 +0
2018-10-04 2018-10-02 9.125 0 +0
2018-10-03 2018-09-28 9.550 0 +0
2018-10-02 2018-09-27 8.775 0 +0
2018-09-28 2018-09-26 9.019 0 +0
2018-09-27 2018-09-24 10.070 0 +0
2018-09-26 2018-09-21 9.868 0 +0
2018-09-24 2018-09-20 9.337 0 +0
2018-09-21 2018-09-19 9.497 0 +0
2018-09-20 2018-09-18 9.719 0 +0
2018-09-19 2018-09-17 9.560 0 +0
2018-09-18 2018-09-14 9.348 0 +0
2018-09-17 2018-09-13 9.253 0 +0
2018-09-14 2018-09-12 9.168 0 +0
2018-09-13 2018-09-11 9.380 0 +0
2018-09-12 2018-09-10 9.528 0 +0
2018-09-11 2018-09-07 9.656 0 +0
2018-09-10 2018-09-06 9.900 0 +0
2018-09-07 2018-09-05 9.666 0 +0
2018-09-06 2018-09-04 9.581 0 +0
2018-09-05 2018-09-03 9.550 0 +0
2018-09-04 2018-08-31 9.263 0 +0
2018-09-03 2018-08-30 9.507 0 +0
2018-08-31 2018-08-29 9.581 0 +0
2018-08-30 2018-08-28 9.741 0 +0
2018-08-29 2018-08-27 9.518 0 +0
2018-08-28 2018-08-24 9.635 0 +0
2018-08-27 2018-08-23 9.550 0 +0
2018-08-24 2018-08-22 9.624 0 +0
2018-08-23 2018-08-21 9.550 0 +0
2018-08-22 2018-08-20 9.539 0 +0
2018-08-21 2018-08-17 9.550 0 +0
2018-08-20 2018-08-16 9.730 0 +0
2018-08-17 2018-08-15 10.133 0 +0
2018-08-16 2018-08-14 10.027 0 +0
2018-08-15 2018-08-13 10.176 0 +0
2018-08-14 2018-08-10 9.677 0 +0
2018-08-13 2018-08-09 9.337 0 +0
2018-08-10 2018-08-08 9.337 0 +0
2018-08-09 2018-08-07 9.337 0 +0
2018-08-08 2018-08-06 9.253 0 +0
2018-08-07 2018-08-03 9.337 0 +0
2018-08-06 2018-08-02 9.868 0 +0
2018-08-03 2018-08-01 10.123 0 +0
2018-08-02 2018-07-31 10.367 0 +0
2018-08-01 2018-07-30 10.144 0 +0
2018-07-31 2018-07-27 9.974 0 +0
2018-07-30 2018-07-26 9.942 0 +0
2018-07-27 2018-07-25 10.165 0 +0
2018-07-26 2018-07-24 10.239 0 +0
2018-07-25 2018-07-23 10.123 0 +0
2018-07-24 2018-07-20 10.653 0 +0
2018-07-23 2018-07-19 10.887 0 +0
2018-07-20 2018-07-18 11.247 0 +0
2018-07-19 2018-07-17 11.587 0 +0
2018-07-18 2018-07-16 11.714 0 +0
2018-07-17 2018-07-13 11.778 0 +0
2018-07-16 2018-07-12 11.608 0 +0
2018-07-13 2018-07-11 11.544 0 +0
2018-07-12 2018-07-10 11.629 0 +0
2018-07-11 2018-07-09 11.460 0 +0
2018-07-10 2018-07-06 11.693 0 +0
2018-07-09 2018-07-05 11.735 0 +0
2018-07-06 2018-07-04 12.075 0 +0
2018-07-05 2018-07-03 12.478 0 +0
2018-07-04 2018-06-29 12.839 0 +0
2018-07-03 2018-06-28 11.884 0 +0
2018-06-29 2018-06-27 11.544 0 +0
2018-06-28 2018-06-26 11.672 0 +0
2018-06-27 2018-06-25 11.714 0 +0
2018-06-26 2018-06-22 11.735 0 +0
2018-06-25 2018-06-21 11.778 0 +0
2018-06-22 2018-06-20 11.778 0 +0
2018-06-21 2018-06-19 11.629 0 +0
2018-06-20 2018-06-15 11.863 0 +0
2018-06-19 2018-06-14 11.799 0 +0
2018-06-15 2018-06-13 11.778 0 +0
2018-06-14 2018-06-12 11.778 0 +0
2018-06-13 2018-06-11 11.608 0 +0
2018-06-12 2018-06-08 11.651 0 +0
2018-06-11 2018-06-07 11.884 0 +0
2018-06-08 2018-06-06 11.990 0 +0
2018-06-07 2018-06-05 12.245 0 +0
2018-06-06 2018-06-04 12.096 0 +0
2018-06-05 2018-06-01 12.096 0 +0
2018-06-04 2018-05-31 12.202 0 +0
2018-06-01 2018-05-30 12.436 0 +0
2018-05-31 2018-05-29 12.839 0 +0
2018-05-30 2018-05-28 12.733 0 +0
2018-05-29 2018-05-25 12.584 0 +0
2018-05-28 2018-05-24 12.521 0 +0
2018-05-25 2018-05-23 12.542 0 +0
2018-05-24 2018-05-21 12.609 0 +0
2018-05-23 2018-05-18 12.501 0 +0
2018-05-21 2018-05-17 12.501 0 +0
2018-05-18 2018-05-16 12.522 0 +0
2018-05-17 2018-05-15 12.609 0 +0
2018-05-16 2018-05-14 12.501 0 +0
2018-05-15 2018-05-11 12.501 0 +0
2018-05-14 2018-05-10 12.371 0 +0
2018-05-11 2018-05-09 12.091 0 +0
2018-05-10 2018-05-08 12.479 0 +0
2018-05-09 2018-05-07 12.501 0 +0
2018-05-08 2018-05-04 12.522 0 +0
2018-05-07 2018-05-03 12.307 0 +0
2018-05-04 2018-05-02 12.307 0 +0
2018-05-03 2018-04-30 12.350 0 +0
2018-05-02 2018-04-27 12.027 0 +0
2018-04-30 2018-04-26 11.789 0 +0
2018-04-27 2018-04-25 11.596 0 +0
2018-04-26 2018-04-24 11.596 0 +0
2018-04-25 2018-04-23 10.992 0 +0
2018-04-24 2018-04-20 11.768 0 +0
2018-04-23 2018-04-19 11.768 0 +0
2018-04-20 2018-04-18 11.833 0 +0
2018-04-19 2018-04-17 12.177 0 +0
2018-04-18 2018-04-16 12.134 0 +0
2018-04-17 2018-04-13 11.811 0 +0
2018-04-16 2018-04-12 11.876 0 +0
2018-04-13 2018-04-11 12.156 0 +0
2018-04-12 2018-04-10 12.027 0 +0
2018-04-11 2018-04-09 12.027 0 +0
2018-04-10 2018-04-06 12.781 0 +0
2018-04-09 2018-04-04 12.264 0 +0
2018-04-06 2018-04-03 12.522 0 +0
2018-04-04 2018-03-29 13.298 0 +0
2018-04-03 2018-03-28 13.061 0 +0
2018-03-29 2018-03-27 13.061 0 +0
2018-03-28 2018-03-26 13.061 0 +0
2018-03-27 2018-03-23 12.479 0 +0
2018-03-26 2018-03-22 12.458 0 +0
2018-03-23 2018-03-21 12.199 0 +0
2018-03-22 2018-03-20 11.854 0 +0
2018-03-21 2018-03-19 11.768 0 +0
2018-03-20 2018-03-16 11.531 0 +0
2018-03-19 2018-03-15 11.897 0 +0
2018-03-16 2018-03-14 12.371 0 +0
2018-03-15 2018-03-13 12.802 0 +0
2018-03-14 2018-03-12 13.061 0 +0
2018-03-13 2018-03-09 13.384 0 +0
2018-03-12 2018-03-08 13.794 0 +0
2018-03-09 2018-03-07 13.815 0 +0
2018-03-08 2018-03-06 13.923 0 +0
2018-03-07 2018-03-05 13.880 0 +0
2018-03-06 2018-03-02 14.225 0 +0
2018-03-05 2018-03-01 14.290 0 +0
2018-03-02 2018-02-28 14.548 0 +0
2018-03-01 2018-02-27 13.902 0 +0
2018-02-28 2018-02-26 13.729 0 +0
2018-02-27 2018-02-23 13.578 0 +0
2018-02-26 2018-02-22 13.471 0 +0
2018-02-23 2018-02-21 13.600 0 +0
2018-02-22 2018-02-20 13.665 0 +0
2018-02-21 2018-02-15 12.953 0 +0
2018-02-20 2018-02-13 12.910 0 +0
2018-02-14 2018-02-12 13.190 0 +0
2018-02-13 2018-02-09 12.738 0 +0
2018-02-12 2018-02-08 13.018 0 +0
2018-02-09 2018-02-07 12.910 0 +0
2018-02-08 2018-02-06 12.932 0 +0
2018-02-07 2018-02-05 13.363 0 +0
2018-02-06 2018-02-02 13.772 0 +0
2018-02-05 2018-02-01 13.923 0 +0
2018-02-02 2018-01-31 14.872 0 +0
2018-02-01 2018-01-30 13.966 0 +0
2018-01-31 2018-01-29 14.009 0 +0
2018-01-30 2018-01-26 13.902 0 +0
2018-01-29 2018-01-25 13.988 0 +0
2018-01-26 2018-01-24 14.117 0 +0
2018-01-25 2018-01-23 14.009 0 +0
2018-01-24 2018-01-22 14.182 0 -1,856
2018-01-23 2018-01-19 13.298 1,856 +1,856 0.00% 24,681
2017-09-29 2017-09-27 9.570 0 -1,856
2017-05-23 2017-05-19 8.787 1,856 +53 0.00% 16,309
2016-12-06 2016-12-02 9.364 1,803 -5,407 0.00% 16,884
2016-12-05 2016-12-01 9.974 7,210 +5,407 0.00% 71,916
2016-11-29 2016-11-25 10.685 1,803 -2,703 0.00% 19,264
2016-09-26 2016-09-22 8.998 4,506 -2,704 0.00% 40,546
2016-09-23 2016-09-21 8.266 7,210 -5,408 0.00% 59,597
2016-09-22 2016-09-20 8.233 12,618 +8,112 0.00% 103,878
2016-09-21 2016-09-19 8.721 4,506 -2,704 0.00% 39,296
2016-09-07 2016-09-05 7.500 7,210 +2,704 0.00% 54,077
2016-06-21 2016-06-17 6.707 4,506 +182 0.00% 30,223
2016-04-22 2016-04-20 7.285 4,324 -864 0.00% 31,502
2016-03-29 2016-03-23 7.332 5,188 -865 0.00% 38,037
2016-03-23 2016-03-21 6.661 6,053 +865 0.00% 40,319
2016-02-22 2016-02-18 6.060 5,188 -865 0.00% 31,437
2016-02-12 2016-02-05 5.863 6,053 +865 0.00% 35,489
2015-09-29 2015-09-24 8.442 5,188 -865 0.00% 43,796
2015-09-15 2015-09-11 7.517 6,053 -865 0.00% 45,499
2015-09-10 2015-09-08 6.996 6,918 -865 0.00% 48,401
2015-08-24 2015-08-20 6.615 7,783 +865 0.00% 51,482
2015-08-06 2015-08-04 6.985 6,918 +865 0.00% 48,321
2015-08-05 2015-08-03 7.019 6,053 +865 0.00% 42,489
2015-07-03 2015-06-30 7.783 5,188 -865 0.00% 40,377
2015-07-02 2015-06-29 7.309 6,053 +865 0.00% 44,239
2015-05-19 2015-05-15 9.113 5,188 -865 0.00% 47,276
2015-05-12 2015-05-08 8.662 6,053 -865 0.00% 52,428
2015-05-04 2015-04-29 8.234 6,918 -865 0.00% 56,961
2015-04-30 2015-04-28 8.361 7,783 -864 0.00% 65,073
2015-04-10 2015-04-08 7.956 8,647 -865 0.00% 68,797
2015-04-09 2015-04-02 7.332 9,512 -865 0.00% 69,739
2015-04-02 2015-03-31 6.198 10,377 -865 0.00% 64,321
2015-03-13 2015-03-11 5.505 11,242 +865 0.00% 61,882
2015-02-09 2015-02-05 6.222 10,377 +865 0.00% 64,561
2015-01-29 2015-01-27 6.534 9,512 -8,648 0.00% 62,149
2015-01-14 2015-01-12 6.060 18,160 +9,513 0.00% 110,043
2015-01-06 2015-01-02 5.886 8,647 -865 0.00% 50,898
2014-12-22 2014-12-18 5.204 9,512 +865 0.00% 49,499
2014-11-26 2014-11-24 6.372 8,647 +864 0.00% 55,098
2014-10-09 2014-10-07 7.193 7,783 +1,730 0.00% 55,983
2014-07-14 2014-07-10 6.094 6,053 -865 0.00% 36,889
2014-07-03 2014-06-30 5.967 6,918 +865 0.00% 41,281
2014-06-11 2014-06-09 6.719 6,053 -1,730 0.00% 40,669
2014-04-30 2014-04-28 6.291 7,783 +1,730 0.00% 48,962
2014-03-11 2014-03-07 7.748 6,053 -1,730 0.00% 46,899
2014-02-26 2014-02-24 6.233 7,783 -1,729 0.00% 48,512
2014-02-18 2014-02-14 6.175 9,512 -8,648 0.00% 58,739
2014-01-17 2014-01-15 5.794 18,160 -4,323 0.00% 105,213
2014-01-16 2014-01-14 5.585 22,483 -865 0.00% 125,579
2013-12-10 2013-12-06 4.683 23,348 +8,647 0.00% 109,350
2013-10-22 2013-10-18 4.533 14,701 -17,294 0.00% 66,642
2013-10-16 2013-10-11 4.522 31,995 -2,595 0.00% 144,668
2013-09-18 2013-09-16 3.897 34,590 +2,595 0.00% 134,802
2013-09-10 2013-09-06 4.047 31,995 -17,295 0.00% 129,499
2013-08-29 2013-08-27 3.793 49,290 +17,295 0.00% 186,960
2013-07-30 2013-07-26 4.290 31,995 -22,484 0.00% 137,269
2013-07-12 2013-07-10 3.839 54,479 +17,295 0.00% 209,162
2013-06-26 2013-06-24 4.036 37,184 -8,647 0.00% 150,071
2013-06-25 2013-06-21 4.198 45,831 +13,836 0.00% 192,389
2013-06-17 2013-06-13 4.591 31,995 +17,294 0.00% 146,888
2013-05-30 2013-05-28 4.938 14,701 +3,459 0.00% 72,592
2013-05-21 2013-05-16 5.088 11,242 -20,753 0.00% 57,202
2013-03-25 2013-03-21 4.302 31,995 -4,324 0.00% 137,639
2013-03-22 2013-03-20 4.256 36,319 -8,647 0.00% 154,560
2013-03-20 2013-03-18 4.071 44,966 +8,647 0.00% 183,038
2013-03-13 2013-03-11 4.325 36,319 +4,324 0.00% 157,080
2013-03-12 2013-03-08 4.498 31,995 +3,459 0.00% 143,928
2013-03-01 2013-02-27 4.522 28,536 -4,324 0.00% 129,028
2013-02-26 2013-02-22 4.383 32,860 +4,324 0.00% 144,020
2013-02-25 2013-02-21 4.683 28,536 -17,295 0.00% 133,648
2013-02-22 2013-02-20 4.498 45,831 -3,459 0.00% 206,169
2013-02-21 2013-02-19 3.874 49,290 +3,459 0.00% 190,950
2013-02-19 2013-02-15 3.920 45,831 -5,189 0.00% 179,669
2013-02-14 2013-02-07 3.793 51,020 +5,189 0.00% 193,522
2013-02-01 2013-01-30 3.747 45,831 -4,324 0.00% 171,719
2013-01-24 2013-01-22 4.186 50,155 +8,648 0.00% 209,961
2013-01-21 2013-01-17 4.128 41,507 +8,647 0.00% 171,358
2013-01-18 2013-01-16 4.383 32,860 +8,647 0.00% 144,020
2013-01-17 2013-01-15 4.418 24,213 -8,647 0.00% 106,961
2013-01-16 2013-01-14 4.683 32,860 +8,647 0.00% 153,900
2013-01-15 2013-01-11 4.903 24,213 +4,324 0.00% 118,722
2013-01-14 2013-01-10 4.822 19,889 -3,459 0.00% 95,910
2012-12-27 2012-12-20 3.550 23,348 -8,647 0.00% 82,890
2012-12-18 2012-12-14 3.273 31,995 +8,647 0.00% 104,709
2012-12-10 2012-12-06 3.030 23,348 +4,324 0.00% 70,740
2012-11-14 2012-11-12 3.007 19,024 +4,323 0.00% 57,199
2012-11-13 2012-11-09 3.088 14,701 +3,459 0.00% 45,391
2012-10-10 2012-10-08 2.787 11,242 -12,971 0.00% 31,331
2012-10-08 2012-10-04 2.741 24,213 +12,971 0.00% 66,361
2012-09-17 2012-09-13 2.671 11,242 -2,594 0.00% 30,031
2012-02-29 2012-02-27 5.771 13,836 +4,324 0.00% 79,841
2012-02-02 2012-01-31 4.753 9,512 -4,324 0.00% 45,209
2012-01-20 2012-01-18 4.695 13,836 +4,324 0.00% 64,961
2012-01-16 2012-01-12 4.579 9,512 -8,648 0.00% 43,559
2012-01-13 2012-01-11 4.279 18,160 +8,648 0.00% 77,702
2011-12-29 2011-12-23 4.082 9,512 -4,324 0.00% 38,829
2011-12-19 2011-12-15 3.816 13,836 +4,324 0.00% 52,801
2011-11-01 2011-10-28 5.909 9,512 -4,324 0.00% 56,209
2011-08-16 2011-08-12 4.926 13,836 +4,324 0.00% 68,161
2011-06-13 2011-06-09 9.922 9,512 +865 0.00% 94,379
2011-06-03 2011-06-01 11.959 8,647 -2,595 0.00% 103,408
2011-06-02 2011-05-31 11.588 11,242 +371 0.00% 130,273
2011-05-26 2011-05-24 11.959 10,871 +2,509 0.00% 130,004
2011-01-07 2011-01-05 14.662 8,362 +836 0.00% 122,600
2011-01-06 2011-01-04 14.781 7,526 -836 0.00% 111,243
2011-01-04 2010-12-31 14.398 8,362 +836 0.00% 120,400
2010-12-14 2010-12-10 16.336 7,526 +836 0.00% 122,943
2010-11-16 2010-11-12 18.536 6,690 +837 0.00% 124,007
2010-10-22 2010-10-20 19.995 5,853 +1,672 0.00% 117,032
2010-10-04 2010-09-29 20.282 4,181 +836 0.00% 84,800
2010-09-27 2010-09-22 21.119 3,345 -4,181 0.00% 70,644
2010-09-24 2010-09-21 20.808 7,526 +4,181 0.00% 156,604
2010-09-22 2010-09-20 20.761 3,345 -4,181 0.00% 69,444
2010-09-20 2010-09-16 20.521 7,526 +4,181 0.00% 154,444
2010-07-09 2010-07-07 19.038 3,345 -3,345 0.00% 63,684
2010-07-08 2010-07-06 19.015 6,690 +3,345 0.00% 127,207
2010-06-10 2010-06-08 21.164 3,345 +60 0.00% 70,794
2009-11-25 2009-11-23 23.478 3,285 -1,642 0.00% 77,125
2009-11-19 2009-11-17 21.018 4,927 +1,642 0.00% 103,556
2009-06-11 2009-06-09 19.597 3,285 +52 0.00% 64,375
2009-05-05 2009-04-30 17.320 3,233 -809 0.00% 55,996
2009-04-23 2009-04-21 15.118 4,042 +809 0.00% 61,107
2009-01-05 2008-12-31 11.605 3,233 -1,617 0.00% 37,518
2009-01-02 2008-12-29 11.023 4,850 -1,616 0.00% 53,462
2008-12-30 2008-12-24 10.664 6,466 +1,616 0.00% 68,955
2008-12-12 2008-12-10 9.019 4,850 -2,425 0.00% 43,742
2008-12-11 2008-12-09 8.512 7,275 +4,042 0.00% 61,922
2008-06-12 2008-06-10 17.546 3,233 +19 0.00% 56,726
2008-04-23 2008-04-21 15.903 3,214 -804 0.00% 51,113
2008-03-07 2008-03-05 14.485 4,018 +804 0.00% 58,200
2007-11-05 2007-11-01 24.950 3,214 -804 0.00% 80,190
2007-10-09 2007-10-05 21.130 4,018 -804 0.00% 84,900
2007-10-08 2007-10-04 20.134 4,822 +804 0.00% 97,088
2007-10-04 2007-10-02 18.840 4,018 -804 0.00% 75,700
2007-10-03 2007-09-28 17.496 4,822 +804 0.00% 84,367
2007-09-21 2007-09-19 17.670 4,018 -804 0.00% 71,000
2007-09-20 2007-09-18 17.496 4,822 +804 0.00% 84,367
2007-09-17 2007-09-13 16.451 4,018 -5,625 0.00% 66,100
2007-09-03 2007-08-30 15.804 9,643 +5,625 0.00% 152,396
2007-08-01 2007-07-30 17.670 4,018 -804 0.00% 71,000
2007-07-26 2007-07-24 19.288 4,822 -1,607 0.00% 93,007
2007-07-13 2007-07-11 17.023 6,429 -803 0.00% 109,443
2007-07-11 2007-07-09 18.019 7,232 +1,607 0.00% 130,312
2007-07-10 2007-07-06 17.969 5,625 -40,984 0.00% 101,076
2007-07-09 2007-07-05 18.517 46,609 +35,359 0.00% 863,040
2007-07-06 2007-07-04 17.422 11,250 0.00% 195,992

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top