History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2025-10-13 | 2025-10-09 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2025-10-10 | 2025-10-08 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2025-10-09 | 2025-10-06 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2025-10-08 | 2025-10-03 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2025-10-06 | 2025-10-02 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2025-10-03 | 2025-09-30 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2025-10-02 | 2025-09-29 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2025-09-30 | 2025-09-26 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2025-09-29 | 2025-09-25 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2025-09-26 | 2025-09-24 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-09-25 | 2025-09-23 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-09-24 | 2025-09-22 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-09-23 | 2025-09-19 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-09-22 | 2025-09-18 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-09-18 | 2025-09-16 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-09-17 | 2025-09-15 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-09-16 | 2025-09-12 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2025-09-15 | 2025-09-11 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-09-12 | 2025-09-10 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2025-09-10 | 2025-09-08 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2025-09-09 | 2025-09-05 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-09-08 | 2025-09-04 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-09-05 | 2025-09-03 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-09-04 | 2025-09-02 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-03 | 2025-09-01 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-02 | 2025-08-29 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-01 | 2025-08-28 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-08-29 | 2025-08-27 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-08-28 | 2025-08-26 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-08-27 | 2025-08-25 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-08-26 | 2025-08-22 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-08-25 | 2025-08-21 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-08-22 | 2025-08-20 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-08-21 | 2025-08-19 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-08-20 | 2025-08-18 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-08-19 | 2025-08-15 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-08-18 | 2025-08-14 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-08-15 | 2025-08-13 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-08-14 | 2025-08-12 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-08-13 | 2025-08-11 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-08-12 | 2025-08-08 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-08-11 | 2025-08-07 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-08-08 | 2025-08-06 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-08-07 | 2025-08-05 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-08-06 | 2025-08-04 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-08-05 | 2025-08-01 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-08-04 | 2025-07-31 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-08-01 | 2025-07-30 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-07-31 | 2025-07-29 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-07-30 | 2025-07-28 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-07-29 | 2025-07-25 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-07-28 | 2025-07-24 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-07-25 | 2025-07-23 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-07-24 | 2025-07-22 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-07-23 | 2025-07-21 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-07-22 | 2025-07-18 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-07-21 | 2025-07-17 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-07-18 | 2025-07-16 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-07-17 | 2025-07-15 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-07-16 | 2025-07-14 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-07-15 | 2025-07-11 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-07-14 | 2025-07-10 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-07-11 | 2025-07-09 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-07-10 | 2025-07-08 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-07-09 | 2025-07-07 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-07-08 | 2025-07-04 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-07-07 | 2025-07-03 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-07-04 | 2025-07-02 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-07-03 | 2025-06-30 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-07-02 | 2025-06-27 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-06-30 | 2025-06-26 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-06-27 | 2025-06-25 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-06-26 | 2025-06-24 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-06-25 | 2025-06-23 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-06-24 | 2025-06-20 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-06-23 | 2025-06-19 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-06-20 | 2025-06-18 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-06-19 | 2025-06-17 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-06-18 | 2025-06-16 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-06-17 | 2025-06-13 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-06-16 | 2025-06-12 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-06-13 | 2025-06-11 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-06-12 | 2025-06-10 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-06-11 | 2025-06-09 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-06-10 | 2025-06-06 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-06-09 | 2025-06-05 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-06-06 | 2025-06-04 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-06-05 | 2025-06-03 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-06-04 | 2025-06-02 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-06-03 | 2025-05-30 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-06-02 | 2025-05-29 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-05-30 | 2025-05-28 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-05-29 | 2025-05-27 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-05-28 | 2025-05-26 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-05-27 | 2025-05-23 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-26 | 2025-05-22 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-23 | 2025-05-21 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-05-22 | 2025-05-20 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-21 | 2025-05-19 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-20 | 2025-05-16 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-19 | 2025-05-15 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-16 | 2025-05-14 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-15 | 2025-05-13 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-05-14 | 2025-05-12 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-13 | 2025-05-09 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-05-12 | 2025-05-08 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-05-09 | 2025-05-07 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-05-08 | 2025-05-06 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-05-07 | 2025-05-02 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-05-06 | 2025-04-30 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-05-02 | 2025-04-29 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-04-30 | 2025-04-28 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-04-29 | 2025-04-25 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-04-28 | 2025-04-24 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-04-25 | 2025-04-23 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-04-24 | 2025-04-22 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-04-23 | 2025-04-17 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-04-22 | 2025-04-16 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-04-17 | 2025-04-15 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-04-16 | 2025-04-14 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-04-15 | 2025-04-11 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-04-14 | 2025-04-10 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-04-11 | 2025-04-09 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-04-10 | 2025-04-08 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-04-09 | 2025-04-07 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-04-08 | 2025-04-03 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-04-07 | 2025-04-02 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-04-03 | 2025-04-01 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-04-02 | 2025-03-31 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-04-01 | 2025-03-28 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-03-31 | 2025-03-27 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-03-28 | 2025-03-26 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-03-27 | 2025-03-25 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-03-26 | 2025-03-24 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-03-25 | 2025-03-21 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-03-24 | 2025-03-20 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-03-21 | 2025-03-19 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-03-20 | 2025-03-18 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-03-19 | 2025-03-17 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-03-18 | 2025-03-14 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-03-17 | 2025-03-13 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-03-14 | 2025-03-12 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-03-13 | 2025-03-11 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-03-12 | 2025-03-10 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-03-11 | 2025-03-07 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-03-10 | 2025-03-06 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-03-07 | 2025-03-05 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-03-06 | 2025-03-04 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-03-05 | 2025-03-03 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-03-04 | 2025-02-28 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-03-03 | 2025-02-27 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-02-28 | 2025-02-26 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-02-27 | 2025-02-25 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-02-26 | 2025-02-24 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-02-25 | 2025-02-21 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-02-24 | 2025-02-20 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-02-21 | 2025-02-19 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-02-20 | 2025-02-18 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-02-19 | 2025-02-17 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-02-18 | 2025-02-14 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-02-17 | 2025-02-13 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-02-14 | 2025-02-12 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-02-13 | 2025-02-11 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-02-12 | 2025-02-10 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-02-11 | 2025-02-07 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-02-10 | 2025-02-06 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-02-07 | 2025-02-05 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-02-06 | 2025-02-04 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-02-05 | 2025-02-03 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-02-04 | 2025-01-28 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-02-03 | 2025-01-24 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-01-27 | 2025-01-23 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-01-24 | 2025-01-22 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-01-23 | 2025-01-21 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-01-22 | 2025-01-20 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-01-21 | 2025-01-17 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-01-20 | 2025-01-16 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-01-17 | 2025-01-15 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-01-16 | 2025-01-14 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-01-15 | 2025-01-13 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-01-14 | 2025-01-10 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-01-13 | 2025-01-09 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-01-10 | 2025-01-08 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-01-09 | 2025-01-07 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-01-08 | 2025-01-06 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-01-07 | 2025-01-03 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-01-06 | 2025-01-02 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-01-03 | 2024-12-31 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-01-02 | 2024-12-27 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-12-30 | 2024-12-24 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-12-27 | 2024-12-20 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-12-23 | 2024-12-19 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-12-20 | 2024-12-18 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-12-19 | 2024-12-17 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-12-18 | 2024-12-16 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-12-17 | 2024-12-13 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-12-16 | 2024-12-12 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-12-13 | 2024-12-11 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-12-12 | 2024-12-10 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-12-11 | 2024-12-09 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-12-10 | 2024-12-06 | 0.820 | 5,000 | +5,000 | 0.00% | 4,100 |
| 2024-05-23 | 2024-05-21 | 1.070 | 0 | -6,000 | ||
| 2024-05-13 | 2024-05-09 | 0.980 | 6,000 | +6,000 | 0.00% | 5,880 |
| 2022-04-13 | 2022-04-11 | 4.510 | 0 | -2,000 | ||
| 2022-04-01 | 2022-03-30 | 4.830 | 2,000 | +2,000 | 0.00% | 9,660 |
| 2021-12-10 | 2021-12-08 | 6.030 | 0 | -15,000 | ||
| 2021-11-17 | 2021-11-15 | 6.830 | 15,000 | +15,000 | 0.00% | 102,450 |
| 2021-11-08 | 2021-11-04 | 6.660 | 0 | -3,000 | ||
| 2021-10-15 | 2021-10-11 | 5.900 | 3,000 | -10,000 | 0.00% | 17,700 |
| 2021-10-12 | 2021-10-08 | 5.810 | 13,000 | +10,000 | 0.00% | 75,530 |
| 2021-10-08 | 2021-10-06 | 6.200 | 3,000 | +3,000 | 0.00% | 18,600 |
| 2021-09-14 | 2021-09-10 | 6.300 | 0 | -10,000 | ||
| 2021-09-13 | 2021-09-09 | 6.260 | 10,000 | +10,000 | 0.00% | 62,600 |
| 2020-12-03 | 2020-12-01 | 5.760 | 0 | -10,000 | ||
| 2020-12-01 | 2020-11-27 | 5.540 | 10,000 | +10,000 | 0.00% | 55,400 |
| 2019-01-21 | 2019-01-17 | 7.056 | 0 | -1,885 | ||
| 2019-01-18 | 2019-01-16 | 7.056 | 1,885 | +943 | 0.00% | 13,301 |
| 2019-01-17 | 2019-01-15 | 6.557 | 942 | -5,655 | 0.00% | 6,177 |
| 2019-01-16 | 2019-01-14 | 6.366 | 6,597 | +2,827 | 0.00% | 41,999 |
| 2019-01-15 | 2019-01-11 | 6.430 | 3,770 | -9,424 | 0.00% | 24,241 |
| 2019-01-14 | 2019-01-10 | 6.218 | 13,194 | -2,828 | 0.00% | 82,039 |
| 2019-01-11 | 2019-01-09 | 6.462 | 16,022 | -1,884 | 0.00% | 103,533 |
| 2019-01-09 | 2019-01-07 | 6.006 | 17,906 | +2,827 | 0.00% | 107,537 |
| 2019-01-08 | 2019-01-04 | 5.931 | 15,079 | -2,827 | 0.00% | 89,439 |
| 2019-01-07 | 2019-01-03 | 5.740 | 17,906 | +8,482 | 0.00% | 102,788 |
| 2019-01-03 | 2018-12-31 | 7.958 | 9,424 | +9,424 | 0.00% | 74,997 |
| 2018-12-18 | 2018-12-14 | 7.438 | 0 | -9,424 | ||
| 2018-12-17 | 2018-12-13 | 7.396 | 9,424 | +9,424 | 0.00% | 69,697 |
| 2018-01-24 | 2018-01-22 | 14.182 | 0 | -928 | ||
| 2018-01-04 | 2018-01-02 | 12.953 | 928 | -24,127 | 0.00% | 12,021 |
| 2017-12-28 | 2017-12-22 | 12.910 | 25,055 | +24,127 | 0.00% | 323,466 |
| 2017-05-23 | 2017-05-19 | 8.787 | 928 | +27 | 0.00% | 8,155 |
| 2016-11-17 | 2016-11-15 | 9.331 | 901 | -1,803 | 0.00% | 8,407 |
| 2016-11-03 | 2016-11-01 | 8.920 | 2,704 | -3,605 | 0.00% | 24,121 |
| 2016-10-20 | 2016-10-18 | 8.876 | 6,309 | -18,026 | 0.00% | 55,999 |
| 2016-10-14 | 2016-10-12 | 8.776 | 24,335 | +3,605 | 0.00% | 213,569 |
| 2016-10-12 | 2016-10-07 | 9.142 | 20,730 | -8,112 | 0.00% | 189,521 |
| 2016-10-07 | 2016-10-05 | 9.275 | 28,842 | +8,112 | 0.00% | 267,524 |
| 2016-09-28 | 2016-09-26 | 8.898 | 20,730 | -4,506 | 0.00% | 184,461 |
| 2016-09-27 | 2016-09-23 | 9.087 | 25,236 | +4,506 | 0.00% | 229,316 |
| 2016-09-21 | 2016-09-19 | 8.721 | 20,730 | -117,169 | 0.00% | 180,781 |
| 2016-09-13 | 2016-09-09 | 8.288 | 137,899 | -5,408 | 0.01% | 1,142,911 |
| 2016-08-31 | 2016-08-29 | 7.944 | 143,307 | +5,408 | 0.01% | 1,138,443 |
| 2016-08-30 | 2016-08-26 | 8.144 | 137,899 | -53,177 | 0.01% | 1,123,021 |
| 2016-08-29 | 2016-08-25 | 7.878 | 191,076 | +5,408 | 0.01% | 1,505,204 |
| 2016-08-24 | 2016-08-22 | 8.099 | 185,668 | -438,031 | 0.01% | 1,503,802 |
| 2016-08-23 | 2016-08-19 | 7.301 | 623,699 | +5,407 | 0.04% | 4,553,357 |
| 2016-08-18 | 2016-08-16 | 7.534 | 618,292 | -5,407 | 0.04% | 4,657,943 |
| 2016-08-12 | 2016-08-10 | 7.123 | 623,699 | +5,407 | 0.04% | 4,442,637 |
| 2016-08-05 | 2016-08-03 | 6.890 | 618,292 | -5,407 | 0.04% | 4,260,063 |
| 2016-07-28 | 2016-07-26 | 6.480 | 623,699 | +5,407 | 0.04% | 4,041,277 |
| 2016-07-26 | 2016-07-22 | 7.156 | 618,292 | -5,407 | 0.04% | 4,424,703 |
| 2016-07-25 | 2016-07-21 | 6.990 | 623,699 | +5,407 | 0.04% | 4,359,597 |
| 2016-06-21 | 2016-06-17 | 6.707 | 618,292 | +25,081 | 0.04% | 4,147,024 |
| 2016-05-16 | 2016-05-12 | 6.915 | 593,211 | -70,044 | 0.04% | 4,102,280 |
| 2016-05-13 | 2016-05-11 | 6.996 | 663,255 | -172,948 | 0.05% | 4,640,351 |
| 2016-05-09 | 2016-05-05 | 6.592 | 836,203 | -240,397 | 0.06% | 5,511,902 |
| 2016-04-22 | 2016-04-20 | 7.285 | 1,076,600 | -205,808 | 0.08% | 7,843,499 |
| 2016-04-21 | 2016-04-19 | 7.285 | 1,282,408 | -147,006 | 0.09% | 9,342,900 |
| 2016-04-15 | 2016-04-13 | 7.655 | 1,429,414 | -389,132 | 0.10% | 10,942,863 |
| 2016-04-14 | 2016-04-12 | 7.459 | 1,818,546 | -216,185 | 0.13% | 13,564,348 |
| 2016-03-16 | 2016-03-14 | 6.742 | 2,034,731 | -4,324 | 0.14% | 13,717,990 |
| 2016-03-15 | 2016-03-11 | 6.915 | 2,039,055 | +4,324 | 0.14% | 14,100,842 |
| 2016-03-10 | 2016-03-08 | 6.834 | 2,034,731 | -8,647 | 0.14% | 13,906,230 |
| 2016-03-09 | 2016-03-07 | 6.846 | 2,043,378 | -8,648 | 0.14% | 13,988,957 |
| 2016-03-08 | 2016-03-04 | 6.696 | 2,052,026 | +17,295 | 0.15% | 13,739,671 |
| 2016-01-27 | 2016-01-25 | 6.927 | 2,034,731 | -406,427 | 0.14% | 14,094,470 |
| 2015-12-23 | 2015-12-21 | 6.869 | 2,441,158 | +2,438,564 | 0.17% | 16,768,618 |
| 2015-11-18 | 2015-11-16 | 7.170 | 2,594 | -865 | 0.00% | 18,598 |
| 2015-11-12 | 2015-11-10 | 7.586 | 3,459 | -8,647 | 0.00% | 26,240 |
| 2015-11-06 | 2015-11-04 | 7.690 | 12,106 | -3,459 | 0.00% | 93,097 |
| 2015-11-04 | 2015-11-02 | 7.690 | 15,565 | -4,324 | 0.00% | 119,698 |
| 2015-11-03 | 2015-10-30 | 8.072 | 19,889 | +4,324 | 0.00% | 160,540 |
| 2015-10-15 | 2015-10-13 | 9.032 | 15,565 | -4,324 | 0.00% | 140,577 |
| 2015-10-09 | 2015-10-07 | 9.425 | 19,889 | -2,594 | 0.00% | 187,450 |
| 2015-10-07 | 2015-10-05 | 9.066 | 22,483 | -4,324 | 0.00% | 203,838 |
| 2015-10-06 | 2015-10-02 | 9.159 | 26,807 | -8,647 | 0.00% | 245,521 |
| 2015-10-05 | 2015-09-30 | 8.696 | 35,454 | +8,647 | 0.00% | 308,317 |
| 2015-06-22 | 2015-06-18 | 8.037 | 26,807 | +4,324 | 0.00% | 215,451 |
| 2015-04-13 | 2015-04-09 | 7.551 | 22,483 | -1,730 | 0.00% | 169,778 |
| 2015-04-02 | 2015-03-31 | 6.198 | 24,213 | -1,729 | 0.00% | 150,082 |
| 2015-03-31 | 2015-03-27 | 5.898 | 25,942 | -8,648 | 0.00% | 152,999 |
| 2015-03-30 | 2015-03-26 | 5.666 | 34,590 | +8,648 | 0.00% | 196,002 |
| 2015-03-11 | 2015-03-09 | 5.990 | 25,942 | -10,377 | 0.00% | 155,399 |
| 2015-03-10 | 2015-03-06 | 6.094 | 36,319 | +10,377 | 0.00% | 221,340 |
| 2015-03-05 | 2015-03-03 | 5.909 | 25,942 | -6,053 | 0.00% | 153,299 |
| 2015-02-27 | 2015-02-25 | 5.909 | 31,995 | +6,053 | 0.00% | 189,068 |
| 2015-02-25 | 2015-02-23 | 5.921 | 25,942 | -865 | 0.00% | 153,599 |
| 2015-02-09 | 2015-02-05 | 6.222 | 26,807 | -7,783 | 0.00% | 166,781 |
| 2015-02-05 | 2015-02-03 | 6.360 | 34,590 | +7,783 | 0.00% | 220,003 |
| 2015-01-21 | 2015-01-19 | 5.505 | 26,807 | +865 | 0.00% | 147,560 |
| 2014-10-10 | 2014-10-08 | 7.274 | 25,942 | +2,594 | 0.00% | 188,699 |
| 2014-09-19 | 2014-09-17 | 7.864 | 23,348 | -8,647 | 0.00% | 183,600 |
| 2014-04-02 | 2014-03-31 | 6.696 | 31,995 | -8,648 | 0.00% | 214,228 |
| 2014-03-27 | 2014-03-25 | 6.499 | 40,643 | +8,648 | 0.00% | 264,142 |
| 2014-02-19 | 2014-02-17 | 6.117 | 31,995 | -865 | 0.00% | 195,728 |
| 2013-10-23 | 2013-10-21 | 4.545 | 32,860 | -8,647 | 0.00% | 149,340 |
| 2013-10-22 | 2013-10-18 | 4.533 | 41,507 | -8,648 | 0.00% | 188,158 |
| 2013-10-21 | 2013-10-17 | 4.603 | 50,155 | +8,648 | 0.00% | 230,841 |
| 2013-10-04 | 2013-10-02 | 4.013 | 41,507 | -2,595 | 0.00% | 166,558 |
| 2013-09-26 | 2013-09-24 | 3.897 | 44,102 | -25,942 | 0.00% | 171,871 |
| 2013-09-25 | 2013-09-23 | 3.955 | 70,044 | +25,942 | 0.01% | 277,021 |
| 2013-09-06 | 2013-09-04 | 4.047 | 44,102 | -17,294 | 0.00% | 178,501 |
| 2013-09-05 | 2013-09-03 | 3.828 | 61,396 | +8,647 | 0.01% | 235,008 |
| 2013-08-30 | 2013-08-28 | 3.677 | 52,749 | -8,647 | 0.00% | 193,980 |
| 2013-08-29 | 2013-08-27 | 3.793 | 61,396 | +8,647 | 0.01% | 232,878 |
| 2013-08-28 | 2013-08-26 | 3.828 | 52,749 | +8,647 | 0.00% | 201,910 |
| 2013-08-20 | 2013-08-16 | 4.001 | 44,102 | -8,647 | 0.00% | 176,461 |
| 2013-08-19 | 2013-08-15 | 4.001 | 52,749 | +8,647 | 0.00% | 211,060 |
| 2013-08-16 | 2013-08-13 | 4.059 | 44,102 | -8,647 | 0.00% | 179,011 |
| 2013-08-15 | 2013-08-12 | 3.978 | 52,749 | +8,647 | 0.00% | 209,840 |
| 2013-07-25 | 2013-07-23 | 4.140 | 44,102 | -8,647 | 0.00% | 182,581 |
| 2013-06-21 | 2013-06-19 | 4.545 | 52,749 | +8,647 | 0.00% | 239,730 |
| 2013-06-19 | 2013-06-17 | 4.591 | 44,102 | -8,647 | 0.00% | 202,471 |
| 2013-06-13 | 2013-06-10 | 4.718 | 52,749 | -8,647 | 0.00% | 248,880 |
| 2013-06-07 | 2013-06-05 | 4.591 | 61,396 | +8,647 | 0.01% | 281,868 |
| 2013-06-03 | 2013-05-30 | 4.683 | 52,749 | +8,647 | 0.00% | 247,050 |
| 2013-05-24 | 2013-05-22 | 4.892 | 44,102 | -1,729 | 0.00% | 215,732 |
| 2013-05-23 | 2013-05-21 | 5.077 | 45,831 | +10,377 | 0.00% | 232,669 |
| 2013-05-22 | 2013-05-20 | 4.892 | 35,454 | -3,459 | 0.00% | 173,429 |
| 2013-05-21 | 2013-05-16 | 5.088 | 38,913 | -5,189 | 0.00% | 197,999 |
| 2013-05-09 | 2013-05-07 | 4.510 | 44,102 | -4,323 | 0.00% | 198,901 |
| 2013-03-11 | 2013-03-07 | 4.626 | 48,425 | +8,647 | 0.00% | 223,998 |
| 2013-03-08 | 2013-03-06 | 4.510 | 39,778 | -8,647 | 0.00% | 179,400 |
| 2013-03-07 | 2013-03-05 | 4.718 | 48,425 | +8,647 | 0.00% | 228,478 |
| 2013-03-06 | 2013-03-04 | 4.822 | 39,778 | -8,647 | 0.00% | 191,820 |
| 2013-03-05 | 2013-03-01 | 4.799 | 48,425 | +8,647 | 0.00% | 232,398 |
| 2013-02-25 | 2013-02-21 | 4.683 | 39,778 | -4,324 | 0.00% | 186,300 |
| 2013-02-22 | 2013-02-20 | 4.498 | 44,102 | -5,188 | 0.00% | 198,391 |
| 2013-01-24 | 2013-01-22 | 4.186 | 49,290 | +2,594 | 0.00% | 206,339 |
| 2013-01-22 | 2013-01-18 | 4.152 | 46,696 | -108,092 | 0.00% | 193,860 |
| 2013-01-18 | 2013-01-16 | 4.383 | 154,788 | -4,324 | 0.01% | 678,409 |
| 2013-01-17 | 2013-01-15 | 4.418 | 159,112 | +123,658 | 0.01% | 702,880 |
| 2013-01-15 | 2013-01-11 | 4.903 | 35,454 | -89,068 | 0.00% | 173,839 |
| 2013-01-14 | 2013-01-10 | 4.822 | 124,522 | +86,473 | 0.01% | 600,478 |
| 2013-01-02 | 2012-12-27 | 3.608 | 38,049 | -8,647 | 0.00% | 137,282 |
| 2012-12-21 | 2012-12-19 | 3.631 | 46,696 | +8,647 | 0.00% | 169,560 |
| 2012-12-19 | 2012-12-17 | 3.527 | 38,049 | -8,647 | 0.00% | 134,202 |
| 2012-12-17 | 2012-12-13 | 3.238 | 46,696 | +8,647 | 0.00% | 151,200 |
| 2012-11-22 | 2012-11-20 | 2.960 | 38,049 | -10,376 | 0.00% | 112,641 |
| 2012-11-06 | 2012-11-02 | 3.180 | 48,425 | +6,053 | 0.00% | 153,999 |
| 2012-10-30 | 2012-10-26 | 3.030 | 42,372 | -4,324 | 0.00% | 128,379 |
| 2012-10-22 | 2012-10-18 | 3.215 | 46,696 | +4,324 | 0.00% | 150,120 |
| 2012-10-16 | 2012-10-12 | 3.088 | 42,372 | -6,053 | 0.00% | 130,829 |
| 2012-10-09 | 2012-10-05 | 2.891 | 48,425 | +4,323 | 0.00% | 139,999 |
| 2012-09-27 | 2012-09-25 | 2.764 | 44,102 | +6,053 | 0.00% | 121,891 |
| 2012-08-08 | 2012-08-06 | 2.729 | 38,049 | -8,647 | 0.00% | 103,841 |
| 2012-08-06 | 2012-08-02 | 2.556 | 46,696 | +8,647 | 0.00% | 119,340 |
| 2012-03-12 | 2012-03-08 | 5.320 | 38,049 | -6,053 | 0.00% | 202,403 |
| 2012-03-09 | 2012-03-07 | 5.262 | 44,102 | +6,053 | 0.00% | 232,052 |
| 2012-03-05 | 2012-03-01 | 5.747 | 38,049 | -5,188 | 0.00% | 218,683 |
| 2012-03-02 | 2012-02-29 | 5.944 | 43,237 | +5,188 | 0.00% | 257,000 |
| 2012-02-28 | 2012-02-24 | 5.759 | 38,049 | -5,188 | 0.00% | 219,123 |
| 2012-02-27 | 2012-02-23 | 5.875 | 43,237 | +5,188 | 0.00% | 254,000 |
| 2012-02-17 | 2012-02-15 | 6.129 | 38,049 | -10,376 | 0.00% | 233,203 |
| 2012-02-16 | 2012-02-14 | 5.921 | 48,425 | +10,376 | 0.00% | 286,718 |
| 2012-02-14 | 2012-02-10 | 6.245 | 38,049 | -8,647 | 0.00% | 237,603 |
| 2012-02-13 | 2012-02-09 | 6.326 | 46,696 | -17,295 | 0.00% | 295,381 |
| 2012-02-10 | 2012-02-08 | 5.840 | 63,991 | +13,836 | 0.01% | 373,702 |
| 2012-02-09 | 2012-02-07 | 5.574 | 50,155 | -12,106 | 0.00% | 279,561 |
| 2012-02-08 | 2012-02-06 | 5.516 | 62,261 | +9,512 | 0.01% | 343,439 |
| 2012-02-07 | 2012-02-03 | 5.643 | 52,749 | +6,053 | 0.00% | 297,680 |
| 2012-02-02 | 2012-01-31 | 4.753 | 46,696 | -12,106 | 0.00% | 221,940 |
| 2012-02-01 | 2012-01-30 | 4.788 | 58,802 | +5,188 | 0.00% | 281,519 |
| 2012-01-31 | 2012-01-27 | 4.984 | 53,614 | +15,565 | 0.00% | 267,221 |
| 2012-01-30 | 2012-01-26 | 5.100 | 38,049 | -6,053 | 0.00% | 194,042 |
| 2012-01-26 | 2012-01-19 | 4.845 | 44,102 | -2,594 | 0.00% | 213,691 |
| 2012-01-18 | 2012-01-16 | 4.267 | 46,696 | -13,836 | 0.00% | 199,260 |
| 2012-01-17 | 2012-01-13 | 4.510 | 60,532 | +15,566 | 0.01% | 273,001 |
| 2012-01-16 | 2012-01-12 | 4.579 | 44,966 | +6,917 | 0.00% | 205,918 |
| 2011-11-29 | 2011-11-25 | 4.059 | 38,049 | -8,647 | 0.00% | 154,442 |
| 2011-11-28 | 2011-11-24 | 4.198 | 46,696 | +8,647 | 0.00% | 196,020 |
| 2011-11-08 | 2011-11-04 | 5.979 | 38,049 | -864 | 0.00% | 227,483 |
| 2011-11-07 | 2011-11-03 | 5.771 | 38,913 | +864 | 0.00% | 224,549 |
| 2011-10-27 | 2011-10-25 | 4.614 | 38,049 | -8,647 | 0.00% | 175,562 |
| 2011-10-25 | 2011-10-21 | 4.383 | 46,696 | -5,188 | 0.00% | 204,660 |
| 2011-10-24 | 2011-10-20 | 4.267 | 51,884 | +5,188 | 0.00% | 221,399 |
| 2011-10-21 | 2011-10-19 | 4.429 | 46,696 | +8,647 | 0.00% | 206,820 |
| 2011-10-12 | 2011-10-10 | 4.232 | 38,049 | -8,647 | 0.00% | 161,042 |
| 2011-10-04 | 2011-09-30 | 4.163 | 46,696 | +8,647 | 0.00% | 194,400 |
| 2011-10-03 | 2011-09-28 | 4.394 | 38,049 | -8,647 | 0.00% | 167,202 |
| 2011-09-30 | 2011-09-27 | 4.383 | 46,696 | +8,647 | 0.00% | 204,660 |
| 2011-08-05 | 2011-08-03 | 6.545 | 38,049 | +8,648 | 0.00% | 249,043 |
| 2011-07-22 | 2011-07-20 | 8.164 | 29,401 | -8,648 | 0.00% | 240,039 |
| 2011-07-19 | 2011-07-15 | 8.396 | 38,049 | +8,648 | 0.00% | 319,444 |
| 2011-07-06 | 2011-07-04 | 10.176 | 29,401 | +4,324 | 0.00% | 299,199 |
| 2011-06-23 | 2011-06-21 | 9.413 | 25,077 | -865 | 0.00% | 236,056 |
| 2011-06-22 | 2011-06-20 | 9.228 | 25,942 | -3,459 | 0.00% | 239,398 |
| 2011-06-21 | 2011-06-17 | 9.159 | 29,401 | +3,459 | 0.00% | 269,279 |
| 2011-06-20 | 2011-06-16 | 9.633 | 25,942 | -3,459 | 0.00% | 249,898 |
| 2011-06-14 | 2011-06-10 | 9.806 | 29,401 | -1,730 | 0.00% | 288,319 |
| 2011-06-13 | 2011-06-09 | 9.922 | 31,131 | +6,054 | 0.00% | 308,884 |
| 2011-06-03 | 2011-06-01 | 11.959 | 25,077 | -8,648 | 0.00% | 299,891 |
| 2011-06-02 | 2011-05-31 | 11.588 | 33,725 | +9,475 | 0.00% | 390,809 |
| 2011-05-25 | 2011-05-23 | 12.078 | 24,250 | -3,345 | 0.00% | 292,901 |
| 2011-05-05 | 2011-05-03 | 12.246 | 27,595 | -8,362 | 0.00% | 337,924 |
| 2011-05-03 | 2011-04-28 | 12.509 | 35,957 | -1,672 | 0.00% | 449,784 |
| 2011-04-29 | 2011-04-27 | 12.700 | 37,629 | -2,509 | 0.00% | 477,898 |
| 2011-04-28 | 2011-04-26 | 12.652 | 40,138 | +4,181 | 0.00% | 507,843 |
| 2011-04-27 | 2011-04-21 | 13.155 | 35,957 | -2,508 | 0.00% | 473,004 |
| 2011-04-26 | 2011-04-20 | 13.155 | 38,465 | +2,508 | 0.00% | 505,996 |
| 2011-04-21 | 2011-04-19 | 13.561 | 35,957 | +4,181 | 0.00% | 487,624 |
| 2011-04-18 | 2011-04-14 | 13.824 | 31,776 | +4,181 | 0.00% | 439,284 |
| 2011-04-14 | 2011-04-12 | 13.705 | 27,595 | +3,345 | 0.00% | 378,184 |
| 2011-04-11 | 2011-04-07 | 13.729 | 24,250 | +5,017 | 0.00% | 332,922 |
| 2011-04-04 | 2011-03-31 | 14.901 | 19,233 | -1,672 | 0.00% | 286,585 |
| 2011-04-01 | 2011-03-30 | 15.403 | 20,905 | +1,672 | 0.00% | 321,999 |
| 2011-03-24 | 2011-03-22 | 14.805 | 19,233 | -8,362 | 0.00% | 284,745 |
| 2011-03-23 | 2011-03-21 | 14.733 | 27,595 | +8,362 | 0.00% | 406,565 |
| 2011-03-21 | 2011-03-17 | 15.044 | 19,233 | -10,034 | 0.00% | 289,345 |
| 2011-03-18 | 2011-03-16 | 14.159 | 29,267 | +10,034 | 0.00% | 414,399 |
| 2011-02-28 | 2011-02-24 | 12.676 | 19,233 | -3,344 | 0.00% | 243,804 |
| 2011-02-25 | 2011-02-23 | 13.250 | 22,577 | -3,345 | 0.00% | 299,154 |
| 2011-01-10 | 2011-01-06 | 14.925 | 25,922 | -4,181 | 0.00% | 386,876 |
| 2011-01-07 | 2011-01-05 | 14.662 | 30,103 | +4,181 | 0.00% | 441,356 |
| 2010-12-29 | 2010-12-24 | 13.920 | 25,922 | -836 | 0.00% | 360,836 |
| 2010-12-23 | 2010-12-21 | 14.446 | 26,758 | -1,673 | 0.00% | 386,553 |
| 2010-12-21 | 2010-12-17 | 15.212 | 28,431 | +5,017 | 0.00% | 432,482 |
| 2010-12-16 | 2010-12-14 | 16.049 | 23,414 | -4,181 | 0.00% | 375,765 |
| 2010-12-15 | 2010-12-13 | 16.192 | 27,595 | +4,181 | 0.00% | 446,825 |
| 2010-12-06 | 2010-12-02 | 17.029 | 23,414 | -1,672 | 0.00% | 398,726 |
| 2010-12-03 | 2010-12-01 | 17.029 | 25,086 | +1,672 | 0.00% | 427,199 |
| 2010-11-30 | 2010-11-26 | 17.699 | 23,414 | -1,672 | 0.00% | 414,406 |
| 2010-11-25 | 2010-11-23 | 18.345 | 25,086 | -836 | 0.00% | 460,199 |
| 2010-11-23 | 2010-11-19 | 18.369 | 25,922 | +1,672 | 0.00% | 476,155 |
| 2010-11-19 | 2010-11-17 | 17.771 | 24,250 | -1,672 | 0.00% | 430,942 |
| 2010-11-11 | 2010-11-09 | 19.493 | 25,922 | +1,672 | 0.00% | 505,294 |
| 2010-10-28 | 2010-10-26 | 19.636 | 24,250 | +1,673 | 0.00% | 476,182 |
| 2010-10-26 | 2010-10-22 | 19.684 | 22,577 | +836 | 0.00% | 444,411 |
| 2010-10-25 | 2010-10-21 | 19.947 | 21,741 | -6,690 | 0.00% | 433,675 |
| 2010-10-22 | 2010-10-20 | 19.995 | 28,431 | -3,345 | 0.00% | 568,482 |
| 2010-10-21 | 2010-10-19 | 20.474 | 31,776 | +3,345 | 0.00% | 650,566 |
| 2010-10-20 | 2010-10-18 | 20.234 | 28,431 | +1,673 | 0.00% | 575,282 |
| 2010-10-19 | 2010-10-15 | 20.689 | 26,758 | +836 | 0.00% | 553,590 |
| 2010-10-14 | 2010-10-12 | 20.258 | 25,922 | +5,853 | 0.00% | 525,134 |
| 2010-10-12 | 2010-10-08 | 20.856 | 20,069 | +4,181 | 0.00% | 418,563 |
| 2010-10-11 | 2010-10-07 | 20.928 | 15,888 | +3,345 | 0.00% | 332,503 |
| 2010-10-07 | 2010-10-05 | 20.832 | 12,543 | +4,181 | 0.00% | 261,299 |
| 2010-09-27 | 2010-09-22 | 21.119 | 8,362 | +2,509 | 0.00% | 176,599 |
| 2010-09-21 | 2010-09-17 | 20.593 | 5,853 | +1,672 | 0.00% | 120,531 |
| 2010-09-16 | 2010-09-14 | 20.665 | 4,181 | -836 | 0.00% | 86,400 |
| 2010-09-15 | 2010-09-13 | 20.784 | 5,017 | +3,345 | 0.00% | 104,276 |
| 2010-09-02 | 2010-08-31 | 20.737 | 1,672 | -837 | 0.00% | 34,672 |
| 2010-08-27 | 2010-08-25 | 19.899 | 2,509 | +837 | 0.00% | 49,928 |
| 2010-06-30 | 2010-06-28 | 20.306 | 1,672 | -2,509 | 0.00% | 33,952 |
| 2010-06-29 | 2010-06-25 | 20.258 | 4,181 | +2,509 | 0.00% | 84,700 |
| 2010-06-10 | 2010-06-08 | 21.164 | 1,672 | +30 | 0.00% | 35,387 |
| 2010-06-04 | 2010-06-02 | 20.945 | 1,642 | -8,212 | 0.00% | 34,392 |
| 2010-06-02 | 2010-05-31 | 22.211 | 9,854 | +8,212 | 0.00% | 218,871 |
| 2010-04-23 | 2010-04-21 | 21.724 | 1,642 | -1,643 | 0.00% | 35,671 |
| 2010-04-21 | 2010-04-19 | 20.775 | 3,285 | +1,643 | 0.00% | 68,244 |
| 2010-04-19 | 2010-04-15 | 20.434 | 1,642 | -2,464 | 0.00% | 33,552 |
| 2010-04-14 | 2010-04-12 | 20.239 | 4,106 | -1,642 | 0.00% | 83,100 |
| 2010-04-13 | 2010-04-09 | 20.020 | 5,748 | -3,285 | 0.00% | 115,072 |
| 2010-04-12 | 2010-04-08 | 19.922 | 9,033 | +7,391 | 0.00% | 179,956 |
| 2010-03-30 | 2010-03-26 | 21.310 | 1,642 | -3,285 | 0.00% | 34,992 |
| 2010-03-15 | 2010-03-11 | 20.531 | 4,927 | +1,642 | 0.00% | 101,156 |
| 2010-03-08 | 2010-03-04 | 20.580 | 3,285 | -1,642 | 0.00% | 67,604 |
| 2010-03-05 | 2010-03-03 | 20.628 | 4,927 | +1,642 | 0.00% | 101,636 |
| 2010-02-17 | 2010-02-11 | 19.849 | 3,285 | +1,643 | 0.00% | 65,204 |
| 2009-12-08 | 2009-12-04 | 23.454 | 1,642 | -4,106 | 0.00% | 38,511 |
| 2009-12-02 | 2009-11-30 | 22.284 | 5,748 | -4,106 | 0.00% | 128,091 |
| 2009-11-30 | 2009-11-26 | 22.284 | 9,854 | +4,106 | 0.00% | 219,591 |
| 2009-11-26 | 2009-11-24 | 23.380 | 5,748 | +4,106 | 0.00% | 134,391 |
| 2009-11-17 | 2009-11-13 | 22.090 | 1,642 | -4,106 | 0.00% | 36,271 |
| 2009-11-13 | 2009-11-11 | 21.676 | 5,748 | +4,106 | 0.00% | 124,591 |
| 2009-07-24 | 2009-07-22 | 24.598 | 1,642 | -822 | 0.00% | 40,390 |
| 2009-07-14 | 2009-07-10 | 19.922 | 2,464 | -4,106 | 0.00% | 49,088 |
| 2009-07-13 | 2009-07-09 | 19.411 | 6,570 | +4,106 | 0.00% | 127,528 |
| 2009-07-07 | 2009-07-03 | 19.873 | 2,464 | -4,106 | 0.00% | 48,968 |
| 2009-07-02 | 2009-06-29 | 19.265 | 6,570 | +4,106 | 0.00% | 126,568 |
| 2009-06-29 | 2009-06-25 | 19.630 | 2,464 | -4,106 | 0.00% | 48,368 |
| 2009-06-25 | 2009-06-23 | 18.534 | 6,570 | +4,106 | 0.00% | 121,768 |
| 2009-06-11 | 2009-06-09 | 19.597 | 2,464 | +39 | 0.00% | 48,286 |
| 2009-06-04 | 2009-06-02 | 19.448 | 2,425 | -808 | 0.00% | 47,162 |
| 2009-06-03 | 2009-06-01 | 20.562 | 3,233 | +808 | 0.00% | 66,476 |
| 2009-05-29 | 2009-05-26 | 18.953 | 2,425 | -6,466 | 0.00% | 45,962 |
| 2009-05-27 | 2009-05-25 | 18.953 | 8,891 | +6,466 | 0.00% | 168,514 |
| 2008-12-19 | 2008-12-17 | 11.011 | 2,425 | -1,617 | 0.00% | 26,701 |
| 2008-12-18 | 2008-12-16 | 10.664 | 4,042 | +1,617 | 0.00% | 43,105 |
| 2008-12-17 | 2008-12-15 | 11.172 | 2,425 | -1,617 | 0.00% | 27,091 |
| 2008-12-16 | 2008-12-12 | 10.046 | 4,042 | +1,617 | 0.00% | 40,605 |
| 2008-09-22 | 2008-09-18 | 15.514 | 2,425 | -808 | 0.00% | 37,621 |
| 2008-06-12 | 2008-06-10 | 17.546 | 3,233 | +19 | 0.00% | 56,726 |
| 2008-04-24 | 2008-04-22 | 17.571 | 3,214 | -804 | 0.00% | 56,473 |
| 2008-04-23 | 2008-04-21 | 15.903 | 4,018 | -1,607 | 0.00% | 63,900 |
| 2008-04-22 | 2008-04-18 | 14.435 | 5,625 | +1,607 | 0.00% | 81,197 |
| 2008-04-18 | 2008-04-16 | 14.186 | 4,018 | -1,607 | 0.00% | 57,000 |
| 2008-02-21 | 2008-02-19 | 19.114 | 5,625 | -4,018 | 0.00% | 107,516 |
| 2008-02-18 | 2008-02-14 | 18.566 | 9,643 | +4,018 | 0.00% | 179,035 |
| 2008-02-04 | 2008-01-31 | 17.422 | 5,625 | -1,607 | 0.00% | 97,996 |
| 2008-01-22 | 2008-01-18 | 18.218 | 7,232 | +1,607 | 0.00% | 131,752 |
| 2008-01-18 | 2008-01-16 | 19.537 | 5,625 | +1,607 | 0.00% | 109,896 |
| 2008-01-17 | 2008-01-15 | 21.105 | 4,018 | +1,607 | 0.00% | 84,800 |
| 2007-10-23 | 2007-10-18 | 26.132 | 2,411 | -2,411 | 0.00% | 63,005 |
| 2007-10-17 | 2007-10-15 | 23.494 | 4,822 | -803 | 0.00% | 113,289 |
| 2007-10-09 | 2007-10-05 | 21.130 | 5,625 | -8,036 | 0.00% | 118,855 |
| 2007-10-08 | 2007-10-04 | 20.134 | 13,661 | -4,822 | 0.00% | 275,055 |
| 2007-10-04 | 2007-10-02 | 18.840 | 18,483 | -8,840 | 0.00% | 348,222 |
| 2007-10-02 | 2007-09-27 | 17.845 | 27,323 | -1,607 | 0.00% | 487,568 |
| 2007-09-18 | 2007-09-14 | 16.376 | 28,930 | -1,607 | 0.00% | 473,764 |
| 2007-09-12 | 2007-09-10 | 14.833 | 30,537 | -804 | 0.00% | 452,961 |
| 2007-08-31 | 2007-08-29 | 15.903 | 31,341 | -803 | 0.00% | 498,427 |
| 2007-08-28 | 2007-08-24 | 15.406 | 32,144 | +8,036 | 0.00% | 495,198 |
| 2007-08-14 | 2007-08-10 | 16.550 | 24,108 | -8,036 | 0.00% | 398,998 |
| 2007-08-13 | 2007-08-09 | 17.471 | 32,144 | +8,036 | 0.00% | 561,597 |
| 2007-08-10 | 2007-08-08 | 17.870 | 24,108 | +1,607 | 0.00% | 430,798 |
| 2007-08-08 | 2007-08-06 | 16.924 | 22,501 | +804 | 0.00% | 380,802 |
| 2007-08-07 | 2007-08-03 | 17.222 | 21,697 | +8,036 | 0.00% | 373,675 |
| 2007-08-02 | 2007-07-31 | 18.517 | 13,661 | -804 | 0.00% | 252,955 |
| 2007-07-31 | 2007-07-27 | 17.845 | 14,465 | +1,607 | 0.00% | 258,122 |
| 2007-07-27 | 2007-07-25 | 18.616 | 12,858 | +804 | 0.00% | 239,366 |
| 2007-07-23 | 2007-07-19 | 19.562 | 12,054 | -804 | 0.00% | 235,799 |
| 2007-07-20 | 2007-07-18 | 19.064 | 12,858 | -3,214 | 0.00% | 245,126 |
| 2007-07-19 | 2007-07-17 | 18.367 | 16,072 | -804 | 0.00% | 295,199 |
| 2007-07-17 | 2007-07-13 | 17.297 | 16,876 | +804 | 0.00% | 291,906 |
| 2007-07-13 | 2007-07-11 | 17.023 | 16,072 | -804 | 0.00% | 273,599 |
| 2007-07-12 | 2007-07-10 | 17.471 | 16,876 | -803 | 0.00% | 294,846 |
| 2007-07-11 | 2007-07-09 | 18.019 | 17,679 | +4,018 | 0.00% | 318,555 |
| 2007-07-10 | 2007-07-06 | 17.969 | 13,661 | +803 | 0.00% | 245,475 |
| 2007-07-09 | 2007-07-05 | 18.517 | 12,858 | -4,821 | 0.00% | 238,086 |
| 2007-07-06 | 2007-07-04 | 17.422 | 17,679 | 0.00% | 307,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy