History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-10-13 | 2025-10-09 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2025-10-10 | 2025-10-08 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2025-10-09 | 2025-10-06 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2025-10-08 | 2025-10-03 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2025-10-06 | 2025-10-02 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2025-10-03 | 2025-09-30 | 1.720 | 3,000 | +0 | 0.00% | 5,160 |
| 2025-10-02 | 2025-09-29 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-09-30 | 2025-09-26 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2025-09-29 | 2025-09-25 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2025-09-26 | 2025-09-24 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-09-25 | 2025-09-23 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2025-09-24 | 2025-09-22 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-09-23 | 2025-09-19 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2025-09-22 | 2025-09-18 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-09-18 | 2025-09-16 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2025-09-17 | 2025-09-15 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-09-16 | 2025-09-12 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2025-09-15 | 2025-09-11 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2025-09-12 | 2025-09-10 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2025-09-10 | 2025-09-08 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2025-09-09 | 2025-09-05 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-09-08 | 2025-09-04 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-09-05 | 2025-09-03 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-09-04 | 2025-09-02 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-09-03 | 2025-09-01 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-09-02 | 2025-08-29 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-09-01 | 2025-08-28 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-08-29 | 2025-08-27 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-08-28 | 2025-08-26 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-08-27 | 2025-08-25 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-08-26 | 2025-08-22 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-08-25 | 2025-08-21 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-08-22 | 2025-08-20 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-08-21 | 2025-08-19 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-08-20 | 2025-08-18 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-08-19 | 2025-08-15 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-08-18 | 2025-08-14 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-08-15 | 2025-08-13 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-08-14 | 2025-08-12 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-08-13 | 2025-08-11 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-08-12 | 2025-08-08 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-08-11 | 2025-08-07 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-08-08 | 2025-08-06 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-08-07 | 2025-08-05 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-08-06 | 2025-08-04 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-08-05 | 2025-08-01 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-08-04 | 2025-07-31 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-08-01 | 2025-07-30 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-07-31 | 2025-07-29 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-07-30 | 2025-07-28 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-07-29 | 2025-07-25 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-07-28 | 2025-07-24 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-07-25 | 2025-07-23 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-07-24 | 2025-07-22 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-07-23 | 2025-07-21 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-07-22 | 2025-07-18 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-07-21 | 2025-07-17 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-07-18 | 2025-07-16 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-07-17 | 2025-07-15 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-07-16 | 2025-07-14 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-07-15 | 2025-07-11 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-07-14 | 2025-07-10 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-07-11 | 2025-07-09 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-07-10 | 2025-07-08 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-07-09 | 2025-07-07 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-07-08 | 2025-07-04 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-07-07 | 2025-07-03 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-07-04 | 2025-07-02 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-07-03 | 2025-06-30 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-07-02 | 2025-06-27 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-06-30 | 2025-06-26 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-06-27 | 2025-06-25 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-06-26 | 2025-06-24 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-06-25 | 2025-06-23 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-06-24 | 2025-06-20 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-06-23 | 2025-06-19 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-06-20 | 2025-06-18 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-06-19 | 2025-06-17 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-06-18 | 2025-06-16 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-06-17 | 2025-06-13 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-06-16 | 2025-06-12 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-06-13 | 2025-06-11 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-06-12 | 2025-06-10 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-06-11 | 2025-06-09 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-06-10 | 2025-06-06 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-06-09 | 2025-06-05 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-06-06 | 2025-06-04 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-06-05 | 2025-06-03 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-06-04 | 2025-06-02 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-06-03 | 2025-05-30 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-06-02 | 2025-05-29 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-05-30 | 2025-05-28 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-05-29 | 2025-05-27 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-05-28 | 2025-05-26 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-05-27 | 2025-05-23 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-05-26 | 2025-05-22 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-05-23 | 2025-05-21 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-05-22 | 2025-05-20 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-05-21 | 2025-05-19 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-05-20 | 2025-05-16 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-05-19 | 2025-05-15 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-05-16 | 2025-05-14 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-05-15 | 2025-05-13 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-05-14 | 2025-05-12 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-05-13 | 2025-05-09 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-05-12 | 2025-05-08 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-05-09 | 2025-05-07 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-05-08 | 2025-05-06 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-05-07 | 2025-05-02 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-05-06 | 2025-04-30 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-05-02 | 2025-04-29 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-04-30 | 2025-04-28 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-04-29 | 2025-04-25 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-04-28 | 2025-04-24 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-04-25 | 2025-04-23 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-04-24 | 2025-04-22 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-04-23 | 2025-04-17 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-04-22 | 2025-04-16 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-04-17 | 2025-04-15 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-04-16 | 2025-04-14 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-04-15 | 2025-04-11 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-04-14 | 2025-04-10 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-04-11 | 2025-04-09 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-04-10 | 2025-04-08 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-04-09 | 2025-04-07 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-04-08 | 2025-04-03 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-04-07 | 2025-04-02 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-04-03 | 2025-04-01 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-04-02 | 2025-03-31 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-04-01 | 2025-03-28 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-03-31 | 2025-03-27 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-03-28 | 2025-03-26 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-03-27 | 2025-03-25 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-03-26 | 2025-03-24 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-03-25 | 2025-03-21 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-03-24 | 2025-03-20 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-03-21 | 2025-03-19 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-03-20 | 2025-03-18 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-03-19 | 2025-03-17 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-03-18 | 2025-03-14 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-03-17 | 2025-03-13 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-03-14 | 2025-03-12 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-03-13 | 2025-03-11 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-03-12 | 2025-03-10 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-03-11 | 2025-03-07 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-03-10 | 2025-03-06 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-03-07 | 2025-03-05 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-03-06 | 2025-03-04 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-03-05 | 2025-03-03 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-03-04 | 2025-02-28 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-03-03 | 2025-02-27 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-02-28 | 2025-02-26 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-02-27 | 2025-02-25 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-02-26 | 2025-02-24 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-02-25 | 2025-02-21 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-02-24 | 2025-02-20 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-02-21 | 2025-02-19 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-02-20 | 2025-02-18 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-02-19 | 2025-02-17 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-02-18 | 2025-02-14 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-02-17 | 2025-02-13 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-02-14 | 2025-02-12 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-02-13 | 2025-02-11 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-02-12 | 2025-02-10 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-02-11 | 2025-02-07 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-02-10 | 2025-02-06 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-02-07 | 2025-02-05 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-02-06 | 2025-02-04 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-02-05 | 2025-02-03 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-02-04 | 2025-01-28 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-02-03 | 2025-01-24 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-01-27 | 2025-01-23 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-01-24 | 2025-01-22 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-01-23 | 2025-01-21 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-01-22 | 2025-01-20 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-01-21 | 2025-01-17 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-01-20 | 2025-01-16 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-01-17 | 2025-01-15 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-01-16 | 2025-01-14 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-01-15 | 2025-01-13 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-01-14 | 2025-01-10 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-01-13 | 2025-01-09 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-01-10 | 2025-01-08 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-01-09 | 2025-01-07 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-01-08 | 2025-01-06 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-01-07 | 2025-01-03 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-01-06 | 2025-01-02 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-01-03 | 2024-12-31 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-01-02 | 2024-12-27 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2024-12-30 | 2024-12-24 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-12-27 | 2024-12-20 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-12-23 | 2024-12-19 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-12-20 | 2024-12-18 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-12-19 | 2024-12-17 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-12-18 | 2024-12-16 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-12-17 | 2024-12-13 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-12-16 | 2024-12-12 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-12-13 | 2024-12-11 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-12-12 | 2024-12-10 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-12-11 | 2024-12-09 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-12-10 | 2024-12-06 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-12-09 | 2024-12-05 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-12-06 | 2024-12-04 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-12-05 | 2024-12-03 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2024-12-04 | 2024-12-02 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-12-03 | 2024-11-29 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-12-02 | 2024-11-28 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-11-29 | 2024-11-27 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-11-28 | 2024-11-26 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-11-27 | 2024-11-25 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2024-11-26 | 2024-11-22 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-11-25 | 2024-11-21 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2024-11-22 | 2024-11-20 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-11-21 | 2024-11-19 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2024-11-20 | 2024-11-18 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2024-11-19 | 2024-11-15 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-11-18 | 2024-11-14 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-11-15 | 2024-11-13 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-11-14 | 2024-11-12 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-11-13 | 2024-11-11 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-11-12 | 2024-11-08 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-11-11 | 2024-11-07 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2024-11-08 | 2024-11-06 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2024-11-07 | 2024-11-05 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-11-06 | 2024-11-04 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2024-11-05 | 2024-11-01 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-11-04 | 2024-10-31 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-11-01 | 2024-10-30 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-10-31 | 2024-10-29 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-10-30 | 2024-10-28 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-10-29 | 2024-10-25 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-10-28 | 2024-10-24 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-10-25 | 2024-10-23 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-10-24 | 2024-10-22 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2024-10-23 | 2024-10-21 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-10-22 | 2024-10-18 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-10-21 | 2024-10-17 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-10-18 | 2024-10-16 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-10-17 | 2024-10-15 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-10-16 | 2024-10-14 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2024-10-15 | 2024-10-10 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-10-14 | 2024-10-09 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2024-10-10 | 2024-10-08 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-10-09 | 2024-10-07 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2024-10-08 | 2024-10-04 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-10-07 | 2024-10-03 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-10-04 | 2024-10-02 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-10-03 | 2024-09-30 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-10-02 | 2024-09-27 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-09-30 | 2024-09-26 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2024-09-27 | 2024-09-25 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2024-09-26 | 2024-09-24 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-09-25 | 2024-09-23 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2024-09-24 | 2024-09-20 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-09-23 | 2024-09-19 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-09-20 | 2024-09-17 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2024-09-19 | 2024-09-16 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2024-09-17 | 2024-09-13 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2024-09-16 | 2024-09-12 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-09-13 | 2024-09-11 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-09-12 | 2024-09-10 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-09-11 | 2024-09-09 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-09-10 | 2024-09-05 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-09-09 | 2024-09-04 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2024-09-05 | 2024-09-03 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-09-04 | 2024-09-02 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-09-03 | 2024-08-30 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-09-02 | 2024-08-29 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-08-30 | 2024-08-28 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-08-29 | 2024-08-27 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-08-28 | 2024-08-26 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-08-27 | 2024-08-23 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-08-26 | 2024-08-22 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-08-23 | 2024-08-21 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-08-22 | 2024-08-20 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-08-21 | 2024-08-19 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-08-20 | 2024-08-16 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-08-19 | 2024-08-15 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-08-16 | 2024-08-14 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-08-15 | 2024-08-13 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-08-14 | 2024-08-12 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-08-13 | 2024-08-09 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-08-12 | 2024-08-08 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-08-09 | 2024-08-07 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-08-08 | 2024-08-06 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-08-07 | 2024-08-05 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-08-06 | 2024-08-02 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2024-08-05 | 2024-08-01 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2024-08-02 | 2024-07-31 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-08-01 | 2024-07-30 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-07-31 | 2024-07-29 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-07-30 | 2024-07-26 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-07-29 | 2024-07-25 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-07-26 | 2024-07-24 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-07-25 | 2024-07-23 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2024-07-24 | 2024-07-22 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-07-23 | 2024-07-19 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-07-22 | 2024-07-18 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2024-07-19 | 2024-07-17 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-07-18 | 2024-07-16 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-07-17 | 2024-07-15 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2024-07-16 | 2024-07-12 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-07-15 | 2024-07-11 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-07-12 | 2024-07-10 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-07-11 | 2024-07-09 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-07-10 | 2024-07-08 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-07-09 | 2024-07-05 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-07-08 | 2024-07-04 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-07-05 | 2024-07-03 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-07-04 | 2024-07-02 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-07-03 | 2024-06-28 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2024-07-02 | 2024-06-27 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2024-06-28 | 2024-06-26 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-06-27 | 2024-06-25 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2024-06-26 | 2024-06-24 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-06-25 | 2024-06-21 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2024-06-24 | 2024-06-20 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-06-21 | 2024-06-19 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-06-20 | 2024-06-18 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-06-19 | 2024-06-17 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-06-18 | 2024-06-14 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-06-17 | 2024-06-13 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-06-14 | 2024-06-12 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-06-13 | 2024-06-11 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-06-12 | 2024-06-07 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2024-06-11 | 2024-06-06 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-06-07 | 2024-06-05 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-06-06 | 2024-06-04 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-06-05 | 2024-06-03 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-06-04 | 2024-05-31 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-06-03 | 2024-05-30 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-05-31 | 2024-05-29 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-05-30 | 2024-05-28 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2024-05-29 | 2024-05-27 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2024-05-28 | 2024-05-24 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2024-05-27 | 2024-05-23 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2024-05-24 | 2024-05-22 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-05-23 | 2024-05-21 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2024-05-22 | 2024-05-20 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2024-05-21 | 2024-05-17 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-05-20 | 2024-05-16 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-05-17 | 2024-05-14 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-05-16 | 2024-05-13 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-05-14 | 2024-05-10 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2024-05-13 | 2024-05-09 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2024-05-10 | 2024-05-08 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2024-05-09 | 2024-05-07 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2024-05-08 | 2024-05-06 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2024-05-07 | 2024-05-03 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2024-05-06 | 2024-05-02 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-05-03 | 2024-04-30 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-05-02 | 2024-04-29 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-04-30 | 2024-04-26 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-04-29 | 2024-04-25 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-04-26 | 2024-04-24 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-04-25 | 2024-04-23 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-04-24 | 2024-04-22 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-04-23 | 2024-04-19 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-04-22 | 2024-04-18 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-04-19 | 2024-04-17 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-04-18 | 2024-04-16 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-04-17 | 2024-04-15 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-04-16 | 2024-04-12 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-04-15 | 2024-04-11 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-04-12 | 2024-04-10 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-04-11 | 2024-04-09 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2024-04-10 | 2024-04-08 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-04-09 | 2024-04-05 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-04-08 | 2024-04-03 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-04-05 | 2024-04-02 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-04-03 | 2024-03-28 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-04-02 | 2024-03-27 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-03-28 | 2024-03-26 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-03-27 | 2024-03-25 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-03-26 | 2024-03-22 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-03-25 | 2024-03-21 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-03-22 | 2024-03-20 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-03-21 | 2024-03-19 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-03-20 | 2024-03-18 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-03-19 | 2024-03-15 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-03-18 | 2024-03-14 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2024-03-15 | 2024-03-13 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-03-14 | 2024-03-12 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2024-03-13 | 2024-03-11 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2024-03-12 | 2024-03-08 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2024-03-11 | 2024-03-07 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-03-08 | 2024-03-06 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-03-07 | 2024-03-05 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2024-03-06 | 2024-03-04 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-03-05 | 2024-03-01 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2024-03-04 | 2024-02-29 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2024-03-01 | 2024-02-28 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2024-02-29 | 2024-02-27 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2024-02-28 | 2024-02-26 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2024-02-27 | 2024-02-23 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2024-02-26 | 2024-02-22 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2024-02-23 | 2024-02-21 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2024-02-22 | 2024-02-20 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2024-02-21 | 2024-02-19 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2024-02-20 | 2024-02-16 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2024-02-19 | 2024-02-15 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-02-16 | 2024-02-14 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2024-02-15 | 2024-02-09 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2024-02-14 | 2024-02-07 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2024-02-08 | 2024-02-06 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2024-02-07 | 2024-02-05 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2024-02-06 | 2024-02-02 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-02-05 | 2024-02-01 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2024-02-02 | 2024-01-31 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2024-02-01 | 2024-01-30 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2024-01-31 | 2024-01-29 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-01-30 | 2024-01-26 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2024-01-29 | 2024-01-25 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2024-01-26 | 2024-01-24 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2024-01-25 | 2024-01-23 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2024-01-24 | 2024-01-22 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2024-01-23 | 2024-01-19 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-01-22 | 2024-01-18 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-01-19 | 2024-01-17 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2024-01-18 | 2024-01-16 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2024-01-17 | 2024-01-15 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2024-01-16 | 2024-01-12 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2024-01-15 | 2024-01-11 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-01-12 | 2024-01-10 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2024-01-11 | 2024-01-09 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2024-01-10 | 2024-01-08 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2024-01-09 | 2024-01-05 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2024-01-08 | 2024-01-04 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2024-01-05 | 2024-01-03 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2024-01-04 | 2024-01-02 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2024-01-03 | 2023-12-29 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2024-01-02 | 2023-12-28 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2023-12-29 | 2023-12-27 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2023-12-28 | 2023-12-22 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2023-12-27 | 2023-12-21 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-12-22 | 2023-12-20 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2023-12-21 | 2023-12-19 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2023-12-20 | 2023-12-18 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2023-12-19 | 2023-12-15 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-12-18 | 2023-12-14 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2023-12-15 | 2023-12-13 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2023-12-14 | 2023-12-12 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2023-12-13 | 2023-12-11 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-12-12 | 2023-12-08 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2023-12-11 | 2023-12-07 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2023-12-08 | 2023-12-06 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2023-12-07 | 2023-12-05 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2023-12-06 | 2023-12-04 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2023-12-05 | 2023-12-01 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2023-12-04 | 2023-11-30 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2023-12-01 | 2023-11-29 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2023-11-30 | 2023-11-28 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2023-11-29 | 2023-11-27 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2023-11-28 | 2023-11-24 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2023-11-27 | 2023-11-23 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2023-11-24 | 2023-11-22 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2023-11-23 | 2023-11-21 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2023-11-22 | 2023-11-20 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2023-11-21 | 2023-11-17 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2023-11-20 | 2023-11-16 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2023-11-17 | 2023-11-15 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2023-11-16 | 2023-11-14 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2023-11-15 | 2023-11-13 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2023-11-14 | 2023-11-10 | 1.860 | 3,000 | +0 | 0.00% | 5,580 |
| 2023-11-13 | 2023-11-09 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2023-11-10 | 2023-11-08 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2023-11-09 | 2023-11-07 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2023-11-08 | 2023-11-06 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2023-11-07 | 2023-11-03 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2023-11-06 | 2023-11-02 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2023-11-03 | 2023-11-01 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2023-11-02 | 2023-10-31 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2023-11-01 | 2023-10-30 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2023-10-31 | 2023-10-27 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2023-10-30 | 2023-10-26 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2023-10-27 | 2023-10-25 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2023-10-26 | 2023-10-24 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2023-10-25 | 2023-10-20 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2023-10-24 | 2023-10-19 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2023-10-20 | 2023-10-18 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2023-10-19 | 2023-10-17 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2023-10-18 | 2023-10-16 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2023-10-17 | 2023-10-13 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2023-10-16 | 2023-10-12 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2023-10-13 | 2023-10-11 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2023-10-12 | 2023-10-10 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2023-10-11 | 2023-10-09 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2023-10-10 | 2023-10-06 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2023-10-09 | 2023-10-05 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2023-10-06 | 2023-10-04 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2023-10-05 | 2023-10-03 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2023-10-04 | 2023-09-29 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2023-10-03 | 2023-09-28 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2023-09-29 | 2023-09-27 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2023-09-28 | 2023-09-26 | 2.150 | 3,000 | +0 | 0.00% | 6,450 |
| 2023-09-27 | 2023-09-25 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2023-09-26 | 2023-09-22 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2023-09-25 | 2023-09-21 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2023-09-22 | 2023-09-20 | 2.240 | 3,000 | +0 | 0.00% | 6,720 |
| 2023-09-21 | 2023-09-19 | 2.310 | 3,000 | +0 | 0.00% | 6,930 |
| 2023-09-20 | 2023-09-18 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2023-09-19 | 2023-09-15 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2023-09-18 | 2023-09-14 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2023-09-15 | 2023-09-13 | 2.430 | 3,000 | +0 | 0.00% | 7,290 |
| 2023-09-14 | 2023-09-12 | 2.470 | 3,000 | +0 | 0.00% | 7,410 |
| 2023-09-13 | 2023-09-11 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2023-09-12 | 2023-09-07 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2023-09-11 | 2023-09-06 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2023-09-07 | 2023-09-05 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2023-09-06 | 2023-09-04 | 2.490 | 3,000 | +0 | 0.00% | 7,470 |
| 2023-09-05 | 2023-08-31 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-09-04 | 2023-08-30 | 2.590 | 3,000 | +0 | 0.00% | 7,770 |
| 2023-08-31 | 2023-08-29 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2023-08-30 | 2023-08-28 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2023-08-29 | 2023-08-25 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2023-08-28 | 2023-08-24 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2023-08-25 | 2023-08-23 | 2.210 | 3,000 | +0 | 0.00% | 6,630 |
| 2023-08-24 | 2023-08-22 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2023-08-23 | 2023-08-21 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2023-08-22 | 2023-08-18 | 2.460 | 3,000 | +0 | 0.00% | 7,380 |
| 2023-08-21 | 2023-08-17 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2023-08-18 | 2023-08-16 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2023-08-17 | 2023-08-15 | 2.380 | 3,000 | +0 | 0.00% | 7,140 |
| 2023-08-16 | 2023-08-14 | 2.430 | 3,000 | +0 | 0.00% | 7,290 |
| 2023-08-15 | 2023-08-11 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2023-08-14 | 2023-08-10 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2023-08-11 | 2023-08-09 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2023-08-10 | 2023-08-08 | 2.430 | 3,000 | +0 | 0.00% | 7,290 |
| 2023-08-09 | 2023-08-07 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-08-08 | 2023-08-04 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-08-07 | 2023-08-03 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2023-08-04 | 2023-08-02 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2023-08-03 | 2023-08-01 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2023-08-02 | 2023-07-31 | 2.650 | 3,000 | +0 | 0.00% | 7,950 |
| 2023-08-01 | 2023-07-28 | 2.650 | 3,000 | +0 | 0.00% | 7,950 |
| 2023-07-31 | 2023-07-27 | 2.610 | 3,000 | +0 | 0.00% | 7,830 |
| 2023-07-28 | 2023-07-26 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2023-07-27 | 2023-07-25 | 2.530 | 3,000 | +0 | 0.00% | 7,590 |
| 2023-07-26 | 2023-07-24 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2023-07-25 | 2023-07-21 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2023-07-24 | 2023-07-20 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2023-07-21 | 2023-07-19 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2023-07-20 | 2023-07-18 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-07-19 | 2023-07-14 | 2.480 | 3,000 | +0 | 0.00% | 7,440 |
| 2023-07-18 | 2023-07-13 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2023-07-14 | 2023-07-12 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2023-07-13 | 2023-07-11 | 2.480 | 3,000 | +0 | 0.00% | 7,440 |
| 2023-07-12 | 2023-07-10 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2023-07-11 | 2023-07-07 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2023-07-10 | 2023-07-06 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2023-07-07 | 2023-07-05 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2023-07-06 | 2023-07-04 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2023-07-05 | 2023-07-03 | 2.470 | 3,000 | +0 | 0.00% | 7,410 |
| 2023-07-04 | 2023-06-30 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2023-07-03 | 2023-06-29 | 2.380 | 3,000 | +0 | 0.00% | 7,140 |
| 2023-06-30 | 2023-06-28 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2023-06-29 | 2023-06-27 | 2.430 | 3,000 | +0 | 0.00% | 7,290 |
| 2023-06-28 | 2023-06-26 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2023-06-27 | 2023-06-23 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2023-06-26 | 2023-06-21 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2023-06-23 | 2023-06-20 | 2.630 | 3,000 | +0 | 0.00% | 7,890 |
| 2023-06-21 | 2023-06-19 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2023-06-20 | 2023-06-16 | 2.730 | 3,000 | +0 | 0.00% | 8,190 |
| 2023-06-19 | 2023-06-15 | 2.670 | 3,000 | +0 | 0.00% | 8,010 |
| 2023-06-16 | 2023-06-14 | 2.630 | 3,000 | +0 | 0.00% | 7,890 |
| 2023-06-15 | 2023-06-13 | 2.640 | 3,000 | +0 | 0.00% | 7,920 |
| 2023-06-14 | 2023-06-12 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2023-06-13 | 2023-06-09 | 2.670 | 3,000 | +0 | 0.00% | 8,010 |
| 2023-06-12 | 2023-06-08 | 2.640 | 3,000 | +0 | 0.00% | 7,920 |
| 2023-06-09 | 2023-06-07 | 2.610 | 3,000 | +0 | 0.00% | 7,830 |
| 2023-06-08 | 2023-06-06 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2023-06-07 | 2023-06-05 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2023-06-06 | 2023-06-02 | 2.660 | 3,000 | +0 | 0.00% | 7,980 |
| 2023-06-05 | 2023-06-01 | 2.560 | 3,000 | +0 | 0.00% | 7,680 |
| 2023-06-02 | 2023-05-31 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2023-06-01 | 2023-05-30 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2023-05-31 | 2023-05-29 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2023-05-30 | 2023-05-25 | 2.660 | 3,000 | +0 | 0.00% | 7,980 |
| 2023-05-29 | 2023-05-24 | 2.730 | 3,000 | +0 | 0.00% | 8,190 |
| 2023-05-25 | 2023-05-23 | 2.790 | 3,000 | +0 | 0.00% | 8,370 |
| 2023-05-24 | 2023-05-22 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2023-05-23 | 2023-05-19 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2023-05-22 | 2023-05-18 | 2.970 | 3,000 | +0 | 0.00% | 8,910 |
| 2023-05-19 | 2023-05-17 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2023-05-18 | 2023-05-16 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2023-05-17 | 2023-05-15 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2023-05-16 | 2023-05-12 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2023-05-15 | 2023-05-11 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2023-05-12 | 2023-05-10 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2023-05-11 | 2023-05-09 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2023-05-10 | 2023-05-08 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2023-05-09 | 2023-05-05 | 2.740 | 3,000 | +0 | 0.00% | 8,220 |
| 2023-05-08 | 2023-05-04 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2023-05-05 | 2023-05-03 | 2.660 | 3,000 | +0 | 0.00% | 7,980 |
| 2023-05-04 | 2023-05-02 | 2.740 | 3,000 | +0 | 0.00% | 8,220 |
| 2023-05-03 | 2023-04-28 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2023-05-02 | 2023-04-27 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2023-04-28 | 2023-04-26 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-04-27 | 2023-04-25 | 2.690 | 3,000 | +0 | 0.00% | 8,070 |
| 2023-04-26 | 2023-04-24 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2023-04-25 | 2023-04-21 | 2.660 | 3,000 | +0 | 0.00% | 7,980 |
| 2023-04-24 | 2023-04-20 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2023-04-21 | 2023-04-19 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2023-04-20 | 2023-04-18 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-04-19 | 2023-04-17 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2023-04-18 | 2023-04-14 | 2.780 | 3,000 | +0 | 0.00% | 8,340 |
| 2023-04-17 | 2023-04-13 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-04-14 | 2023-04-12 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2023-04-13 | 2023-04-11 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2023-04-12 | 2023-04-06 | 2.770 | 3,000 | +0 | 0.00% | 8,310 |
| 2023-04-11 | 2023-04-04 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2023-04-06 | 2023-04-03 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2023-04-04 | 2023-03-31 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2023-04-03 | 2023-03-30 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2023-03-31 | 2023-03-29 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2023-03-30 | 2023-03-28 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2023-03-29 | 2023-03-27 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2023-03-28 | 2023-03-24 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2023-03-27 | 2023-03-23 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2023-03-24 | 2023-03-22 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2023-03-23 | 2023-03-21 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2023-03-22 | 2023-03-20 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2023-03-21 | 2023-03-17 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2023-03-20 | 2023-03-16 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2023-03-17 | 2023-03-15 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2023-03-16 | 2023-03-14 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2023-03-15 | 2023-03-13 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2023-03-14 | 2023-03-10 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2023-03-13 | 2023-03-09 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2023-03-10 | 2023-03-08 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2023-03-09 | 2023-03-07 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2023-03-08 | 2023-03-06 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2023-03-07 | 2023-03-03 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2023-03-06 | 2023-03-02 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2023-03-03 | 2023-03-01 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2023-03-02 | 2023-02-28 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2023-03-01 | 2023-02-27 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2023-02-28 | 2023-02-24 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2023-02-27 | 2023-02-23 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2023-02-24 | 2023-02-22 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2023-02-23 | 2023-02-21 | 3.520 | 3,000 | +0 | 0.00% | 10,560 |
| 2023-02-22 | 2023-02-20 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2023-02-21 | 2023-02-17 | 3.540 | 3,000 | +0 | 0.00% | 10,620 |
| 2023-02-20 | 2023-02-16 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2023-02-17 | 2023-02-15 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2023-02-16 | 2023-02-14 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2023-02-15 | 2023-02-13 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2023-02-14 | 2023-02-10 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2023-02-13 | 2023-02-09 | 3.710 | 3,000 | +0 | 0.00% | 11,130 |
| 2023-02-10 | 2023-02-08 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2023-02-09 | 2023-02-07 | 3.680 | 3,000 | +0 | 0.00% | 11,040 |
| 2023-02-08 | 2023-02-06 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2023-02-07 | 2023-02-03 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2023-02-06 | 2023-02-02 | 3.880 | 3,000 | +0 | 0.00% | 11,640 |
| 2023-02-03 | 2023-02-01 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2023-02-02 | 2023-01-31 | 3.680 | 3,000 | +0 | 0.00% | 11,040 |
| 2023-02-01 | 2023-01-30 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2023-01-31 | 2023-01-27 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2023-01-30 | 2023-01-26 | 3.840 | 3,000 | +0 | 0.00% | 11,520 |
| 2023-01-27 | 2023-01-20 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2023-01-26 | 2023-01-19 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2023-01-20 | 2023-01-18 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2023-01-19 | 2023-01-17 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2023-01-18 | 2023-01-16 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2023-01-17 | 2023-01-13 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2023-01-16 | 2023-01-12 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2023-01-13 | 2023-01-11 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2023-01-12 | 2023-01-10 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2023-01-11 | 2023-01-09 | 3.710 | 3,000 | +0 | 0.00% | 11,130 |
| 2023-01-10 | 2023-01-06 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2023-01-09 | 2023-01-05 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2023-01-06 | 2023-01-04 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2023-01-05 | 2023-01-03 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2023-01-04 | 2022-12-30 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2023-01-03 | 2022-12-29 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2022-12-30 | 2022-12-28 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2022-12-29 | 2022-12-23 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2022-12-28 | 2022-12-22 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2022-12-23 | 2022-12-21 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2022-12-22 | 2022-12-20 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2022-12-21 | 2022-12-19 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2022-12-20 | 2022-12-16 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2022-12-19 | 2022-12-15 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2022-12-16 | 2022-12-14 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2022-12-15 | 2022-12-13 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2022-12-14 | 2022-12-12 | 3.530 | 3,000 | +0 | 0.00% | 10,590 |
| 2022-12-13 | 2022-12-09 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2022-12-12 | 2022-12-08 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2022-12-09 | 2022-12-07 | 3.540 | 3,000 | +0 | 0.00% | 10,620 |
| 2022-12-08 | 2022-12-06 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2022-12-07 | 2022-12-05 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2022-12-06 | 2022-12-02 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2022-12-05 | 2022-12-01 | 3.630 | 3,000 | +0 | 0.00% | 10,890 |
| 2022-12-02 | 2022-11-30 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2022-12-01 | 2022-11-29 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2022-11-30 | 2022-11-28 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2022-11-29 | 2022-11-25 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2022-11-28 | 2022-11-24 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2022-11-25 | 2022-11-23 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2022-11-24 | 2022-11-22 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2022-11-23 | 2022-11-21 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2022-11-22 | 2022-11-18 | 3.520 | 3,000 | +0 | 0.00% | 10,560 |
| 2022-11-21 | 2022-11-17 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2022-11-18 | 2022-11-16 | 3.680 | 3,000 | +0 | 0.00% | 11,040 |
| 2022-11-17 | 2022-11-15 | 3.680 | 3,000 | +0 | 0.00% | 11,040 |
| 2022-11-16 | 2022-11-14 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2022-11-15 | 2022-11-11 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2022-11-14 | 2022-11-10 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2022-11-11 | 2022-11-09 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2022-11-10 | 2022-11-08 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2022-11-09 | 2022-11-07 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2022-11-08 | 2022-11-04 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2022-11-07 | 2022-11-03 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2022-11-04 | 2022-11-02 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2022-11-03 | 2022-11-01 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2022-11-02 | 2022-10-31 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2022-11-01 | 2022-10-28 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2022-10-31 | 2022-10-27 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2022-10-28 | 2022-10-26 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2022-10-27 | 2022-10-25 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2022-10-26 | 2022-10-24 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2022-10-25 | 2022-10-21 | 3.760 | 3,000 | +0 | 0.00% | 11,280 |
| 2022-10-24 | 2022-10-20 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2022-10-21 | 2022-10-19 | 3.540 | 3,000 | +0 | 0.00% | 10,620 |
| 2022-10-20 | 2022-10-18 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2022-10-19 | 2022-10-17 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2022-10-18 | 2022-10-14 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2022-10-17 | 2022-10-13 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2022-10-14 | 2022-10-12 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2022-10-13 | 2022-10-11 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2022-10-12 | 2022-10-10 | 3.520 | 3,000 | +0 | 0.00% | 10,560 |
| 2022-10-11 | 2022-10-07 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2022-10-10 | 2022-10-06 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2022-10-07 | 2022-10-05 | 3.910 | 3,000 | +0 | 0.00% | 11,730 |
| 2022-10-06 | 2022-10-03 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2022-10-05 | 2022-09-30 | 3.540 | 3,000 | +0 | 0.00% | 10,620 |
| 2022-10-03 | 2022-09-29 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2022-09-30 | 2022-09-28 | 3.860 | 3,000 | +0 | 0.00% | 11,580 |
| 2022-09-29 | 2022-09-27 | 4.010 | 3,000 | +0 | 0.00% | 12,030 |
| 2022-09-28 | 2022-09-26 | 4.010 | 3,000 | +0 | 0.00% | 12,030 |
| 2022-09-27 | 2022-09-23 | 4.080 | 3,000 | +0 | 0.00% | 12,240 |
| 2022-09-26 | 2022-09-22 | 4.100 | 3,000 | +0 | 0.00% | 12,300 |
| 2022-09-23 | 2022-09-21 | 4.100 | 3,000 | +0 | 0.00% | 12,300 |
| 2022-09-22 | 2022-09-20 | 4.100 | 3,000 | +0 | 0.00% | 12,300 |
| 2022-09-21 | 2022-09-19 | 4.050 | 3,000 | +0 | 0.00% | 12,150 |
| 2022-09-20 | 2022-09-16 | 4.120 | 3,000 | +0 | 0.00% | 12,360 |
| 2022-09-19 | 2022-09-15 | 4.190 | 3,000 | +0 | 0.00% | 12,570 |
| 2022-09-16 | 2022-09-14 | 4.240 | 3,000 | +0 | 0.00% | 12,720 |
| 2022-09-15 | 2022-09-13 | 4.280 | 3,000 | +0 | 0.00% | 12,840 |
| 2022-09-14 | 2022-09-09 | 4.290 | 3,000 | +0 | 0.00% | 12,870 |
| 2022-09-13 | 2022-09-08 | 4.240 | 3,000 | +0 | 0.00% | 12,720 |
| 2022-09-09 | 2022-09-07 | 4.320 | 3,000 | +0 | 0.00% | 12,960 |
| 2022-09-08 | 2022-09-06 | 4.340 | 3,000 | +0 | 0.00% | 13,020 |
| 2022-09-07 | 2022-09-05 | 4.310 | 3,000 | +0 | 0.00% | 12,930 |
| 2022-09-06 | 2022-09-02 | 4.400 | 3,000 | +0 | 0.00% | 13,200 |
| 2022-09-05 | 2022-09-01 | 4.580 | 3,000 | +0 | 0.00% | 13,740 |
| 2022-09-02 | 2022-08-31 | 4.450 | 3,000 | +0 | 0.00% | 13,350 |
| 2022-09-01 | 2022-08-30 | 4.430 | 3,000 | +0 | 0.00% | 13,290 |
| 2022-08-31 | 2022-08-29 | 4.450 | 3,000 | +0 | 0.00% | 13,350 |
| 2022-08-30 | 2022-08-26 | 4.490 | 3,000 | +0 | 0.00% | 13,470 |
| 2022-08-29 | 2022-08-25 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2022-08-26 | 2022-08-24 | 4.300 | 3,000 | +0 | 0.00% | 12,900 |
| 2022-08-25 | 2022-08-23 | 4.320 | 3,000 | +0 | 0.00% | 12,960 |
| 2022-08-24 | 2022-08-22 | 4.420 | 3,000 | +0 | 0.00% | 13,260 |
| 2022-08-23 | 2022-08-19 | 4.900 | 3,000 | +0 | 0.00% | 14,700 |
| 2022-08-22 | 2022-08-18 | 4.730 | 3,000 | +0 | 0.00% | 14,190 |
| 2022-08-19 | 2022-08-17 | 4.850 | 3,000 | +0 | 0.00% | 14,550 |
| 2022-08-18 | 2022-08-16 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2022-08-17 | 2022-08-15 | 4.470 | 3,000 | +0 | 0.00% | 13,410 |
| 2022-08-16 | 2022-08-12 | 4.570 | 3,000 | +0 | 0.00% | 13,710 |
| 2022-08-15 | 2022-08-11 | 4.450 | 3,000 | +0 | 0.00% | 13,350 |
| 2022-08-12 | 2022-08-10 | 4.150 | 3,000 | +0 | 0.00% | 12,450 |
| 2022-08-11 | 2022-08-09 | 5.160 | 3,000 | +0 | 0.00% | 15,480 |
| 2022-08-10 | 2022-08-08 | 4.960 | 3,000 | +0 | 0.00% | 14,880 |
| 2022-08-09 | 2022-08-05 | 5.000 | 3,000 | +0 | 0.00% | 15,000 |
| 2022-08-08 | 2022-08-04 | 4.900 | 3,000 | +0 | 0.00% | 14,700 |
| 2022-08-05 | 2022-08-03 | 4.970 | 3,000 | +0 | 0.00% | 14,910 |
| 2022-08-04 | 2022-08-02 | 4.930 | 3,000 | +0 | 0.00% | 14,790 |
| 2022-08-03 | 2022-08-01 | 5.030 | 3,000 | +0 | 0.00% | 15,090 |
| 2022-08-02 | 2022-07-29 | 5.080 | 3,000 | +0 | 0.00% | 15,240 |
| 2022-08-01 | 2022-07-28 | 5.120 | 3,000 | +0 | 0.00% | 15,360 |
| 2022-07-29 | 2022-07-27 | 5.070 | 3,000 | +0 | 0.00% | 15,210 |
| 2022-07-28 | 2022-07-26 | 5.160 | 3,000 | +0 | 0.00% | 15,480 |
| 2022-07-27 | 2022-07-25 | 5.170 | 3,000 | +0 | 0.00% | 15,510 |
| 2022-07-26 | 2022-07-22 | 5.240 | 3,000 | +0 | 0.00% | 15,720 |
| 2022-07-25 | 2022-07-21 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2022-07-22 | 2022-07-20 | 5.040 | 3,000 | +0 | 0.00% | 15,120 |
| 2022-07-21 | 2022-07-19 | 4.530 | 3,000 | +0 | 0.00% | 13,590 |
| 2022-07-20 | 2022-07-18 | 4.590 | 3,000 | +0 | 0.00% | 13,770 |
| 2022-07-19 | 2022-07-15 | 4.480 | 3,000 | +0 | 0.00% | 13,440 |
| 2022-07-18 | 2022-07-14 | 4.620 | 3,000 | +0 | 0.00% | 13,860 |
| 2022-07-15 | 2022-07-13 | 4.580 | 3,000 | +0 | 0.00% | 13,740 |
| 2022-07-14 | 2022-07-12 | 4.460 | 3,000 | +0 | 0.00% | 13,380 |
| 2022-07-13 | 2022-07-11 | 4.580 | 3,000 | +0 | 0.00% | 13,740 |
| 2022-07-12 | 2022-07-08 | 5.070 | 3,000 | +0 | 0.00% | 15,210 |
| 2022-07-11 | 2022-07-07 | 4.710 | 3,000 | +0 | 0.00% | 14,130 |
| 2022-07-08 | 2022-07-06 | 4.540 | 3,000 | +0 | 0.00% | 13,620 |
| 2022-07-07 | 2022-07-05 | 4.590 | 3,000 | +0 | 0.00% | 13,770 |
| 2022-07-06 | 2022-07-04 | 4.560 | 3,000 | +0 | 0.00% | 13,680 |
| 2022-07-05 | 2022-06-30 | 4.650 | 3,000 | +0 | 0.00% | 13,950 |
| 2022-07-04 | 2022-06-29 | 4.630 | 3,000 | +0 | 0.00% | 13,890 |
| 2022-06-30 | 2022-06-28 | 4.800 | 3,000 | +0 | 0.00% | 14,400 |
| 2022-06-29 | 2022-06-27 | 4.750 | 3,000 | +0 | 0.00% | 14,250 |
| 2022-06-28 | 2022-06-24 | 4.700 | 3,000 | +0 | 0.00% | 14,100 |
| 2022-06-27 | 2022-06-23 | 4.580 | 3,000 | +0 | 0.00% | 13,740 |
| 2022-06-24 | 2022-06-22 | 4.470 | 3,000 | +0 | 0.00% | 13,410 |
| 2022-06-23 | 2022-06-21 | 4.400 | 3,000 | +0 | 0.00% | 13,200 |
| 2022-06-22 | 2022-06-20 | 4.520 | 3,000 | +0 | 0.00% | 13,560 |
| 2022-06-21 | 2022-06-17 | 4.550 | 3,000 | +0 | 0.00% | 13,650 |
| 2022-06-20 | 2022-06-16 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2022-06-17 | 2022-06-15 | 4.420 | 3,000 | +0 | 0.00% | 13,260 |
| 2022-06-16 | 2022-06-14 | 4.400 | 3,000 | +0 | 0.00% | 13,200 |
| 2022-06-15 | 2022-06-13 | 4.420 | 3,000 | +0 | 0.00% | 13,260 |
| 2022-06-14 | 2022-06-10 | 4.590 | 3,000 | +0 | 0.00% | 13,770 |
| 2022-06-13 | 2022-06-09 | 4.450 | 3,000 | +0 | 0.00% | 13,350 |
| 2022-06-10 | 2022-06-08 | 4.630 | 3,000 | +0 | 0.00% | 13,890 |
| 2022-06-09 | 2022-06-07 | 4.570 | 3,000 | +0 | 0.00% | 13,710 |
| 2022-06-08 | 2022-06-06 | 4.590 | 3,000 | +0 | 0.00% | 13,770 |
| 2022-06-07 | 2022-06-02 | 4.480 | 3,000 | +0 | 0.00% | 13,440 |
| 2022-06-06 | 2022-06-01 | 4.490 | 3,000 | +0 | 0.00% | 13,470 |
| 2022-06-02 | 2022-05-31 | 4.480 | 3,000 | +0 | 0.00% | 13,440 |
| 2022-06-01 | 2022-05-30 | 4.330 | 3,000 | +0 | 0.00% | 12,990 |
| 2022-05-31 | 2022-05-27 | 4.270 | 3,000 | +0 | 0.00% | 12,810 |
| 2022-05-30 | 2022-05-26 | 4.220 | 3,000 | +0 | 0.00% | 12,660 |
| 2022-05-27 | 2022-05-25 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2022-05-26 | 2022-05-24 | 4.080 | 3,000 | +0 | 0.00% | 12,240 |
| 2022-05-25 | 2022-05-23 | 4.200 | 3,000 | +0 | 0.00% | 12,600 |
| 2022-05-24 | 2022-05-20 | 4.220 | 3,000 | +0 | 0.00% | 12,660 |
| 2022-05-23 | 2022-05-19 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2022-05-20 | 2022-05-18 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2022-05-19 | 2022-05-17 | 4.120 | 3,000 | +0 | 0.00% | 12,360 |
| 2022-05-18 | 2022-05-16 | 4.080 | 3,000 | +0 | 0.00% | 12,240 |
| 2022-05-17 | 2022-05-13 | 3.970 | 3,000 | +0 | 0.00% | 11,910 |
| 2022-05-16 | 2022-05-12 | 3.910 | 3,000 | +0 | 0.00% | 11,730 |
| 2022-05-13 | 2022-05-11 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2022-05-12 | 2022-05-10 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2022-05-11 | 2022-05-06 | 4.170 | 3,000 | +0 | 0.00% | 12,510 |
| 2022-05-10 | 2022-05-05 | 4.280 | 3,000 | +0 | 0.00% | 12,840 |
| 2022-05-06 | 2022-05-04 | 4.340 | 3,000 | +0 | 0.00% | 13,020 |
| 2022-05-05 | 2022-05-03 | 4.320 | 3,000 | +0 | 0.00% | 12,960 |
| 2022-05-04 | 2022-04-29 | 4.400 | 3,000 | +0 | 0.00% | 13,200 |
| 2022-05-03 | 2022-04-28 | 4.260 | 3,000 | +0 | 0.00% | 12,780 |
| 2022-04-29 | 2022-04-27 | 4.090 | 3,000 | +0 | 0.00% | 12,270 |
| 2022-04-28 | 2022-04-26 | 3.940 | 3,000 | +0 | 0.00% | 11,820 |
| 2022-04-27 | 2022-04-25 | 3.950 | 3,000 | +0 | 0.00% | 11,850 |
| 2022-04-26 | 2022-04-22 | 4.160 | 3,000 | +0 | 0.00% | 12,480 |
| 2022-04-25 | 2022-04-21 | 4.160 | 3,000 | +0 | 0.00% | 12,480 |
| 2022-04-22 | 2022-04-20 | 4.320 | 3,000 | +0 | 0.00% | 12,960 |
| 2022-04-21 | 2022-04-19 | 4.520 | 3,000 | +0 | 0.00% | 13,560 |
| 2022-04-20 | 2022-04-14 | 4.680 | 3,000 | +0 | 0.00% | 14,040 |
| 2022-04-19 | 2022-04-13 | 4.490 | 3,000 | +0 | 0.00% | 13,470 |
| 2022-04-14 | 2022-04-12 | 4.510 | 3,000 | +0 | 0.00% | 13,530 |
| 2022-04-13 | 2022-04-11 | 4.510 | 3,000 | +0 | 0.00% | 13,530 |
| 2022-04-12 | 2022-04-08 | 4.770 | 3,000 | +0 | 0.00% | 14,310 |
| 2022-04-11 | 2022-04-07 | 4.680 | 3,000 | +0 | 0.00% | 14,040 |
| 2022-04-08 | 2022-04-06 | 4.850 | 3,000 | +0 | 0.00% | 14,550 |
| 2022-04-07 | 2022-04-04 | 4.900 | 3,000 | +0 | 0.00% | 14,700 |
| 2022-04-06 | 2022-04-01 | 4.710 | 3,000 | +0 | 0.00% | 14,130 |
| 2022-04-04 | 2022-03-31 | 4.750 | 3,000 | +0 | 0.00% | 14,250 |
| 2022-04-01 | 2022-03-30 | 4.830 | 3,000 | +0 | 0.00% | 14,490 |
| 2022-03-31 | 2022-03-29 | 4.510 | 3,000 | +0 | 0.00% | 13,530 |
| 2022-03-30 | 2022-03-28 | 4.480 | 3,000 | +0 | 0.00% | 13,440 |
| 2022-03-29 | 2022-03-25 | 4.610 | 3,000 | +0 | 0.00% | 13,830 |
| 2022-03-28 | 2022-03-24 | 4.800 | 3,000 | +0 | 0.00% | 14,400 |
| 2022-03-25 | 2022-03-23 | 4.770 | 3,000 | +0 | 0.00% | 14,310 |
| 2022-03-24 | 2022-03-22 | 4.660 | 3,000 | +0 | 0.00% | 13,980 |
| 2022-03-23 | 2022-03-21 | 4.530 | 3,000 | +0 | 0.00% | 13,590 |
| 2022-03-22 | 2022-03-18 | 4.650 | 3,000 | +0 | 0.00% | 13,950 |
| 2022-03-21 | 2022-03-17 | 4.680 | 3,000 | +0 | 0.00% | 14,040 |
| 2022-03-18 | 2022-03-16 | 4.490 | 3,000 | +0 | 0.00% | 13,470 |
| 2022-03-17 | 2022-03-15 | 4.090 | 3,000 | +0 | 0.00% | 12,270 |
| 2022-03-16 | 2022-03-14 | 4.550 | 3,000 | +0 | 0.00% | 13,650 |
| 2022-03-15 | 2022-03-11 | 5.060 | 3,000 | +0 | 0.00% | 15,180 |
| 2022-03-14 | 2022-03-10 | 5.060 | 3,000 | +0 | 0.00% | 15,180 |
| 2022-03-11 | 2022-03-09 | 5.010 | 3,000 | +0 | 0.00% | 15,030 |
| 2022-03-10 | 2022-03-08 | 5.100 | 3,000 | +0 | 0.00% | 15,300 |
| 2022-03-09 | 2022-03-07 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-03-08 | 2022-03-04 | 5.950 | 3,000 | +0 | 0.00% | 17,850 |
| 2022-03-07 | 2022-03-03 | 6.090 | 3,000 | +0 | 0.00% | 18,270 |
| 2022-03-04 | 2022-03-02 | 5.980 | 3,000 | +0 | 0.00% | 17,940 |
| 2022-03-03 | 2022-03-01 | 6.020 | 3,000 | +0 | 0.00% | 18,060 |
| 2022-03-02 | 2022-02-28 | 5.930 | 3,000 | +0 | 0.00% | 17,790 |
| 2022-03-01 | 2022-02-25 | 5.940 | 3,000 | +0 | 0.00% | 17,820 |
| 2022-02-28 | 2022-02-24 | 5.880 | 3,000 | +0 | 0.00% | 17,640 |
| 2022-02-25 | 2022-02-23 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-02-24 | 2022-02-22 | 5.720 | 3,000 | +0 | 0.00% | 17,160 |
| 2022-02-23 | 2022-02-21 | 5.800 | 3,000 | +0 | 0.00% | 17,400 |
| 2022-02-22 | 2022-02-18 | 5.800 | 3,000 | +0 | 0.00% | 17,400 |
| 2022-02-21 | 2022-02-17 | 5.790 | 3,000 | +0 | 0.00% | 17,370 |
| 2022-02-18 | 2022-02-16 | 5.860 | 3,000 | +0 | 0.00% | 17,580 |
| 2022-02-17 | 2022-02-15 | 5.730 | 3,000 | +0 | 0.00% | 17,190 |
| 2022-02-16 | 2022-02-14 | 5.740 | 3,000 | +0 | 0.00% | 17,220 |
| 2022-02-15 | 2022-02-11 | 5.660 | 3,000 | +0 | 0.00% | 16,980 |
| 2022-02-14 | 2022-02-10 | 5.820 | 3,000 | +0 | 0.00% | 17,460 |
| 2022-02-11 | 2022-02-09 | 5.720 | 3,000 | +0 | 0.00% | 17,160 |
| 2022-02-10 | 2022-02-08 | 5.750 | 3,000 | +0 | 0.00% | 17,250 |
| 2022-02-09 | 2022-02-07 | 5.720 | 3,000 | +0 | 0.00% | 17,160 |
| 2022-02-08 | 2022-02-04 | 5.620 | 3,000 | +0 | 0.00% | 16,860 |
| 2022-02-07 | 2022-01-31 | 5.410 | 3,000 | +0 | 0.00% | 16,230 |
| 2022-02-04 | 2022-01-27 | 5.220 | 3,000 | +0 | 0.00% | 15,660 |
| 2022-01-28 | 2022-01-26 | 5.250 | 3,000 | +0 | 0.00% | 15,750 |
| 2022-01-27 | 2022-01-25 | 5.180 | 3,000 | +0 | 0.00% | 15,540 |
| 2022-01-26 | 2022-01-24 | 5.390 | 3,000 | +0 | 0.00% | 16,170 |
| 2022-01-25 | 2022-01-21 | 5.530 | 3,000 | +0 | 0.00% | 16,590 |
| 2022-01-24 | 2022-01-20 | 5.460 | 3,000 | +0 | 0.00% | 16,380 |
| 2022-01-21 | 2022-01-19 | 5.430 | 3,000 | +0 | 0.00% | 16,290 |
| 2022-01-20 | 2022-01-18 | 5.390 | 3,000 | +0 | 0.00% | 16,170 |
| 2022-01-19 | 2022-01-17 | 5.400 | 3,000 | +0 | 0.00% | 16,200 |
| 2022-01-18 | 2022-01-14 | 5.410 | 3,000 | +0 | 0.00% | 16,230 |
| 2022-01-17 | 2022-01-13 | 5.390 | 3,000 | +0 | 0.00% | 16,170 |
| 2022-01-14 | 2022-01-12 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2022-01-13 | 2022-01-11 | 5.360 | 3,000 | +0 | 0.00% | 16,080 |
| 2022-01-12 | 2022-01-10 | 5.410 | 3,000 | +0 | 0.00% | 16,230 |
| 2022-01-11 | 2022-01-07 | 5.420 | 3,000 | +0 | 0.00% | 16,260 |
| 2022-01-10 | 2022-01-06 | 5.540 | 3,000 | +0 | 0.00% | 16,620 |
| 2022-01-07 | 2022-01-05 | 5.540 | 3,000 | +0 | 0.00% | 16,620 |
| 2022-01-06 | 2022-01-04 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2022-01-05 | 2022-01-03 | 5.800 | 3,000 | +0 | 0.00% | 17,400 |
| 2022-01-04 | 2021-12-31 | 5.620 | 3,000 | +0 | 0.00% | 16,860 |
| 2022-01-03 | 2021-12-29 | 5.490 | 3,000 | +0 | 0.00% | 16,470 |
| 2021-12-30 | 2021-12-28 | 5.590 | 3,000 | +0 | 0.00% | 16,770 |
| 2021-12-29 | 2021-12-24 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2021-12-28 | 2021-12-22 | 5.450 | 3,000 | +0 | 0.00% | 16,350 |
| 2021-12-23 | 2021-12-21 | 5.540 | 3,000 | +0 | 0.00% | 16,620 |
| 2021-12-22 | 2021-12-20 | 5.370 | 3,000 | +0 | 0.00% | 16,110 |
| 2021-12-21 | 2021-12-17 | 5.690 | 3,000 | +0 | 0.00% | 17,070 |
| 2021-12-20 | 2021-12-16 | 5.910 | 3,000 | +0 | 0.00% | 17,730 |
| 2021-12-17 | 2021-12-15 | 5.820 | 3,000 | +0 | 0.00% | 17,460 |
| 2021-12-16 | 2021-12-14 | 5.820 | 3,000 | +0 | 0.00% | 17,460 |
| 2021-12-15 | 2021-12-13 | 6.050 | 3,000 | +0 | 0.00% | 18,150 |
| 2021-12-14 | 2021-12-10 | 6.020 | 3,000 | +0 | 0.00% | 18,060 |
| 2021-12-13 | 2021-12-09 | 6.170 | 3,000 | +0 | 0.00% | 18,510 |
| 2021-12-10 | 2021-12-08 | 6.030 | 3,000 | +0 | 0.00% | 18,090 |
| 2021-12-09 | 2021-12-07 | 6.150 | 3,000 | +0 | 0.00% | 18,450 |
| 2021-12-08 | 2021-12-06 | 5.990 | 3,000 | +0 | 0.00% | 17,970 |
| 2021-12-07 | 2021-12-03 | 6.230 | 3,000 | +0 | 0.00% | 18,690 |
| 2021-12-06 | 2021-12-02 | 6.270 | 3,000 | +0 | 0.00% | 18,810 |
| 2021-12-03 | 2021-12-01 | 6.450 | 3,000 | +0 | 0.00% | 19,350 |
| 2021-12-02 | 2021-11-30 | 6.460 | 3,000 | +0 | 0.00% | 19,380 |
| 2021-12-01 | 2021-11-29 | 6.460 | 3,000 | +0 | 0.00% | 19,380 |
| 2021-11-30 | 2021-11-26 | 6.250 | 3,000 | +0 | 0.00% | 18,750 |
| 2021-11-29 | 2021-11-25 | 6.280 | 3,000 | +0 | 0.00% | 18,840 |
| 2021-11-26 | 2021-11-24 | 6.710 | 3,000 | +0 | 0.00% | 20,130 |
| 2021-11-25 | 2021-11-23 | 6.660 | 3,000 | +0 | 0.00% | 19,980 |
| 2021-11-24 | 2021-11-22 | 6.940 | 3,000 | +0 | 0.00% | 20,820 |
| 2021-11-23 | 2021-11-19 | 7.060 | 3,000 | +0 | 0.00% | 21,180 |
| 2021-11-22 | 2021-11-18 | 7.020 | 3,000 | +0 | 0.00% | 21,060 |
| 2021-11-19 | 2021-11-17 | 7.120 | 3,000 | +0 | 0.00% | 21,360 |
| 2021-11-18 | 2021-11-16 | 6.770 | 3,000 | +0 | 0.00% | 20,310 |
| 2021-11-17 | 2021-11-15 | 6.830 | 3,000 | +0 | 0.00% | 20,490 |
| 2021-11-16 | 2021-11-12 | 6.710 | 3,000 | +0 | 0.00% | 20,130 |
| 2021-11-15 | 2021-11-11 | 6.560 | 3,000 | +0 | 0.00% | 19,680 |
| 2021-11-12 | 2021-11-10 | 6.350 | 3,000 | +0 | 0.00% | 19,050 |
| 2021-11-11 | 2021-11-09 | 6.600 | 3,000 | +0 | 0.00% | 19,800 |
| 2021-11-10 | 2021-11-08 | 6.110 | 3,000 | +0 | 0.00% | 18,330 |
| 2021-11-09 | 2021-11-05 | 6.370 | 3,000 | +0 | 0.00% | 19,110 |
| 2021-11-08 | 2021-11-04 | 6.660 | 3,000 | +0 | 0.00% | 19,980 |
| 2021-11-05 | 2021-11-03 | 5.760 | 3,000 | +0 | 0.00% | 17,280 |
| 2021-11-04 | 2021-11-02 | 5.920 | 3,000 | +0 | 0.00% | 17,760 |
| 2021-11-03 | 2021-11-01 | 5.870 | 3,000 | +0 | 0.00% | 17,610 |
| 2021-11-02 | 2021-10-29 | 6.040 | 3,000 | +0 | 0.00% | 18,120 |
| 2021-11-01 | 2021-10-28 | 5.970 | 3,000 | +0 | 0.00% | 17,910 |
| 2021-10-29 | 2021-10-27 | 6.250 | 3,000 | +0 | 0.00% | 18,750 |
| 2021-10-28 | 2021-10-26 | 6.130 | 3,000 | +0 | 0.00% | 18,390 |
| 2021-10-27 | 2021-10-25 | 6.140 | 3,000 | +0 | 0.00% | 18,420 |
| 2021-10-26 | 2021-10-22 | 5.830 | 3,000 | +0 | 0.00% | 17,490 |
| 2021-10-25 | 2021-10-21 | 5.950 | 3,000 | +0 | 0.00% | 17,850 |
| 2021-10-22 | 2021-10-20 | 5.980 | 3,000 | +0 | 0.00% | 17,940 |
| 2021-10-21 | 2021-10-19 | 6.030 | 3,000 | +0 | 0.00% | 18,090 |
| 2021-10-20 | 2021-10-18 | 5.710 | 3,000 | +0 | 0.00% | 17,130 |
| 2021-10-19 | 2021-10-15 | 5.680 | 3,000 | +0 | 0.00% | 17,040 |
| 2021-10-18 | 2021-10-12 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2021-10-15 | 2021-10-11 | 5.900 | 3,000 | +0 | 0.00% | 17,700 |
| 2021-10-12 | 2021-10-08 | 5.810 | 3,000 | +0 | 0.00% | 17,430 |
| 2021-10-11 | 2021-10-07 | 6.430 | 3,000 | +0 | 0.00% | 19,290 |
| 2021-10-08 | 2021-10-06 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2021-10-07 | 2021-10-05 | 6.550 | 3,000 | +0 | 0.00% | 19,650 |
| 2021-10-06 | 2021-10-04 | 6.400 | 3,000 | +0 | 0.00% | 19,200 |
| 2021-10-05 | 2021-09-30 | 6.540 | 3,000 | +0 | 0.00% | 19,620 |
| 2021-10-04 | 2021-09-29 | 6.470 | 3,000 | +0 | 0.00% | 19,410 |
| 2021-09-30 | 2021-09-28 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2021-09-29 | 2021-09-27 | 6.550 | 3,000 | +0 | 0.00% | 19,650 |
| 2021-09-28 | 2021-09-24 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2021-09-27 | 2021-09-23 | 7.250 | 3,000 | +0 | 0.00% | 21,750 |
| 2021-09-24 | 2021-09-21 | 6.490 | 3,000 | +0 | 0.00% | 19,470 |
| 2021-09-23 | 2021-09-20 | 6.510 | 3,000 | +0 | 0.00% | 19,530 |
| 2021-09-21 | 2021-09-17 | 6.740 | 3,000 | +0 | 0.00% | 20,220 |
| 2021-09-20 | 2021-09-16 | 6.880 | 3,000 | +0 | 0.00% | 20,640 |
| 2021-09-17 | 2021-09-15 | 7.470 | 3,000 | -5,000 | 0.00% | 22,410 |
| 2021-09-14 | 2021-09-10 | 6.300 | 8,000 | +5,000 | 0.00% | 50,400 |
| 2021-04-07 | 2021-03-31 | 7.850 | 3,000 | -20,000 | 0.00% | 23,550 |
| 2021-02-18 | 2021-02-16 | 8.280 | 23,000 | +20,000 | 0.00% | 190,440 |
| 2021-01-12 | 2021-01-08 | 8.870 | 3,000 | -40,000 | 0.00% | 26,610 |
| 2021-01-11 | 2021-01-07 | 8.990 | 43,000 | +40,000 | 0.00% | 386,570 |
| 2020-10-14 | 2020-10-09 | 6.200 | 3,000 | -30,000 | 0.00% | 18,600 |
| 2020-10-12 | 2020-10-08 | 8.010 | 33,000 | +30,000 | 0.00% | 264,330 |
| 2020-05-26 | 2020-05-22 | 4.809 | 3,000 | +130 | 0.00% | 14,426 |
| 2019-12-27 | 2019-12-20 | 5.007 | 2,870 | -23,915 | 0.00% | 14,371 |
| 2019-12-23 | 2019-12-19 | 5.018 | 26,785 | +23,915 | 0.00% | 134,399 |
| 2019-12-20 | 2019-12-18 | 5.112 | 2,870 | -23,915 | 0.00% | 14,671 |
| 2019-12-19 | 2019-12-17 | 5.122 | 26,785 | +23,915 | 0.00% | 137,199 |
| 2019-12-10 | 2019-12-06 | 4.903 | 2,870 | -28,698 | 0.00% | 14,071 |
| 2019-12-09 | 2019-12-05 | 4.704 | 31,568 | +28,698 | 0.00% | 148,498 |
| 2019-12-05 | 2019-12-03 | 4.809 | 2,870 | -23,915 | 0.00% | 13,801 |
| 2019-11-28 | 2019-11-26 | 4.715 | 26,785 | +23,915 | 0.00% | 126,279 |
| 2019-11-14 | 2019-11-12 | 4.913 | 2,870 | -22,002 | 0.00% | 14,101 |
| 2019-11-13 | 2019-11-11 | 5.018 | 24,872 | +22,002 | 0.00% | 124,800 |
| 2019-10-29 | 2019-10-25 | 4.861 | 2,870 | -21,045 | 0.00% | 13,951 |
| 2019-10-28 | 2019-10-24 | 4.819 | 23,915 | +21,045 | 0.00% | 115,248 |
| 2019-10-08 | 2019-10-03 | 5.488 | 2,870 | -30,612 | 0.00% | 15,751 |
| 2019-10-04 | 2019-10-02 | 5.509 | 33,482 | +30,612 | 0.00% | 184,452 |
| 2019-09-17 | 2019-09-13 | 5.195 | 2,870 | -21,045 | 0.00% | 14,911 |
| 2019-09-13 | 2019-09-11 | 5.070 | 23,915 | -2,870 | 0.00% | 121,248 |
| 2019-09-12 | 2019-09-10 | 4.401 | 26,785 | +23,915 | 0.00% | 117,879 |
| 2019-08-20 | 2019-08-16 | 4.338 | 2,870 | -28,698 | 0.00% | 12,451 |
| 2019-08-19 | 2019-08-15 | 4.390 | 31,568 | +28,698 | 0.00% | 138,599 |
| 2019-07-08 | 2019-07-04 | 5.080 | 2,870 | -28,698 | 0.00% | 14,581 |
| 2019-07-05 | 2019-07-03 | 5.028 | 31,568 | +4,783 | 0.00% | 158,728 |
| 2019-06-25 | 2019-06-21 | 5.206 | 26,785 | +23,915 | 0.00% | 139,439 |
| 2019-05-29 | 2019-05-27 | 5.730 | 2,870 | -26,785 | 0.00% | 16,444 |
| 2019-05-28 | 2019-05-24 | 5.518 | 29,655 | +26,828 | 0.00% | 163,624 |
| 2018-12-07 | 2018-12-05 | 9.125 | 2,827 | -16,964 | 0.00% | 25,797 |
| 2018-12-06 | 2018-12-04 | 8.701 | 19,791 | +16,964 | 0.00% | 172,197 |
| 2018-11-28 | 2018-11-26 | 8.701 | 2,827 | -18,849 | 0.00% | 24,597 |
| 2018-11-27 | 2018-11-23 | 8.520 | 21,676 | +18,849 | 0.00% | 184,688 |
| 2018-11-09 | 2018-11-07 | 8.446 | 2,827 | -14,137 | 0.00% | 23,877 |
| 2018-11-08 | 2018-11-06 | 8.552 | 16,964 | +14,137 | 0.00% | 145,080 |
| 2018-10-24 | 2018-10-22 | 7.979 | 2,827 | -14,137 | 0.00% | 22,557 |
| 2018-10-23 | 2018-10-19 | 7.969 | 16,964 | +14,137 | 0.00% | 135,180 |
| 2018-05-23 | 2018-05-18 | 12.501 | 2,827 | +43 | 0.00% | 35,340 |
| 2017-05-23 | 2017-05-19 | 8.787 | 2,784 | +80 | 0.00% | 24,464 |
| 2016-11-18 | 2016-11-16 | 9.398 | 2,704 | -6,309 | 0.00% | 25,411 |
| 2016-06-21 | 2016-06-17 | 6.707 | 9,013 | +366 | 0.00% | 60,452 |
| 2014-11-19 | 2014-11-17 | 6.834 | 8,647 | +3,459 | 0.00% | 59,097 |
| 2012-03-15 | 2012-03-13 | 5.366 | 5,188 | -8,648 | 0.00% | 27,838 |
| 2012-02-28 | 2012-02-24 | 5.759 | 13,836 | +8,648 | 0.00% | 79,681 |
| 2011-11-23 | 2011-11-21 | 4.394 | 5,188 | -8,648 | 0.00% | 22,798 |
| 2011-11-08 | 2011-11-04 | 5.979 | 13,836 | +8,648 | 0.00% | 82,721 |
| 2011-09-19 | 2011-09-15 | 5.042 | 5,188 | -8,648 | 0.00% | 26,158 |
| 2011-09-16 | 2011-09-14 | 4.869 | 13,836 | +8,648 | 0.00% | 67,361 |
| 2011-08-22 | 2011-08-18 | 5.134 | 5,188 | -8,648 | 0.00% | 26,638 |
| 2011-08-19 | 2011-08-17 | 5.146 | 13,836 | +8,648 | 0.00% | 71,201 |
| 2011-08-17 | 2011-08-15 | 5.227 | 5,188 | -8,648 | 0.00% | 27,118 |
| 2011-08-15 | 2011-08-11 | 4.845 | 13,836 | +8,648 | 0.00% | 67,041 |
| 2011-08-12 | 2011-08-10 | 4.718 | 5,188 | -8,648 | 0.00% | 24,478 |
| 2011-06-02 | 2011-05-31 | 11.588 | 13,836 | +457 | 0.00% | 160,333 |
| 2011-05-30 | 2011-05-26 | 11.708 | 13,379 | -8,362 | 0.00% | 156,637 |
| 2011-05-27 | 2011-05-25 | 11.660 | 21,741 | +8,362 | 0.00% | 253,497 |
| 2011-04-29 | 2011-04-27 | 12.700 | 13,379 | +8,362 | 0.00% | 169,917 |
| 2011-04-27 | 2011-04-21 | 13.155 | 5,017 | -4,181 | 0.00% | 65,997 |
| 2011-04-14 | 2011-04-12 | 13.705 | 9,198 | +1,672 | 0.00% | 126,057 |
| 2011-04-13 | 2011-04-11 | 13.657 | 7,526 | +2,509 | 0.00% | 102,782 |
| 2011-03-22 | 2011-03-18 | 15.116 | 5,017 | -4,181 | 0.00% | 75,837 |
| 2011-03-21 | 2011-03-17 | 15.044 | 9,198 | -7,526 | 0.00% | 138,377 |
| 2011-03-18 | 2011-03-16 | 14.159 | 16,724 | +3,345 | 0.00% | 236,799 |
| 2011-01-13 | 2011-01-11 | 14.733 | 13,379 | -3,345 | 0.00% | 197,116 |
| 2010-12-07 | 2010-12-03 | 16.814 | 16,724 | +1,672 | 0.00% | 281,199 |
| 2010-12-03 | 2010-12-01 | 17.029 | 15,052 | +8,362 | 0.00% | 256,326 |
| 2010-11-30 | 2010-11-26 | 17.699 | 6,690 | +837 | 0.00% | 118,407 |
| 2010-11-25 | 2010-11-23 | 18.345 | 5,853 | -8,362 | 0.00% | 107,372 |
| 2010-11-16 | 2010-11-12 | 18.536 | 14,215 | +4,181 | 0.00% | 263,492 |
| 2010-11-09 | 2010-11-05 | 19.445 | 10,034 | +4,181 | 0.00% | 195,112 |
| 2010-11-02 | 2010-10-29 | 18.943 | 5,853 | +836 | 0.00% | 110,872 |
| 2010-10-28 | 2010-10-26 | 19.636 | 5,017 | +836 | 0.00% | 98,516 |
| 2010-10-12 | 2010-10-08 | 20.856 | 4,181 | -4,181 | 0.00% | 87,200 |
| 2010-10-05 | 2010-09-30 | 20.139 | 8,362 | +4,181 | 0.00% | 168,399 |
| 2010-10-04 | 2010-09-29 | 20.282 | 4,181 | +4,181 | 0.00% | 84,800 |
| 2010-08-20 | 2010-08-18 | 20.641 | 0 | -4,181 | ||
| 2010-08-17 | 2010-08-13 | 20.354 | 4,181 | +4,181 | 0.00% | 85,100 |
| 2010-04-21 | 2010-04-19 | 20.775 | 0 | -4,106 | ||
| 2010-03-05 | 2010-03-03 | 20.628 | 4,106 | -4,927 | 0.00% | 84,700 |
| 2010-02-26 | 2010-02-24 | 18.826 | 9,033 | +4,927 | 0.00% | 170,056 |
| 2010-02-23 | 2010-02-19 | 19.191 | 4,106 | +4,106 | 0.00% | 78,800 |
| 2009-10-08 | 2009-10-06 | 20.093 | 0 | -4,106 | ||
| 2009-10-05 | 2009-09-30 | 19.362 | 4,106 | -4,106 | 0.00% | 79,500 |
| 2009-09-25 | 2009-09-23 | 19.873 | 8,212 | +8,212 | 0.00% | 163,200 |
| 2009-08-25 | 2009-08-21 | 23.356 | 0 | -8,212 | ||
| 2009-08-24 | 2009-08-20 | 21.797 | 8,212 | +8,212 | 0.00% | 179,000 |
| 2009-08-03 | 2009-07-30 | 22.431 | 0 | -41,060 | ||
| 2009-07-31 | 2009-07-29 | 22.650 | 41,060 | +8,212 | 0.00% | 930,001 |
| 2009-07-30 | 2009-07-28 | 23.721 | 32,848 | +32,848 | 0.00% | 779,201 |
| 2008-07-24 | 2008-07-22 | 17.939 | 0 | -4,042 | ||
| 2008-07-22 | 2008-07-18 | 16.974 | 4,042 | -4,041 | 0.00% | 68,608 |
| 2008-07-17 | 2008-07-15 | 16.058 | 8,083 | +8,083 | 0.00% | 129,799 |
| 2008-06-11 | 2008-06-06 | 18.591 | 0 | -8,036 | ||
| 2008-06-06 | 2008-06-04 | 17.670 | 8,036 | +8,036 | 0.00% | 141,999 |
| 2007-10-09 | 2007-10-05 | 21.130 | 0 | -1,607 | ||
| 2007-10-08 | 2007-10-04 | 20.134 | 1,607 | -4,018 | 0.00% | 32,356 |
| 2007-10-03 | 2007-09-28 | 17.496 | 5,625 | +5,625 | 0.00% | 98,416 |
| 2007-07-06 | 2007-07-04 | 17.422 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy