History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.160 0 +0
2024-03-05 2024-03-01 1.460 0 +0
2024-03-04 2024-02-29 1.450 0 +0
2024-03-01 2024-02-28 1.490 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.490 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.410 0 +0
2024-02-20 2024-02-16 1.450 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.340 0 +0
2024-02-07 2024-02-05 1.280 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.390 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.420 0 +0
2024-01-24 2024-01-22 1.430 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.360 0 +0
2024-01-17 2024-01-15 1.360 0 +0
2024-01-16 2024-01-12 1.390 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.410 0 +0
2024-01-11 2024-01-09 1.430 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.520 0 +0
2024-01-08 2024-01-04 1.540 0 +0
2024-01-05 2024-01-03 1.560 0 +0
2024-01-04 2024-01-02 1.580 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.650 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.600 0 +0
2023-12-22 2023-12-20 1.570 0 +0
2023-12-21 2023-12-19 1.540 0 +0
2023-12-20 2023-12-18 1.570 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.600 0 +0
2023-12-12 2023-12-08 1.620 0 +0
2023-12-11 2023-12-07 1.620 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.620 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.700 0 +0
2023-12-04 2023-11-30 1.750 0 +0
2023-12-01 2023-11-29 1.730 0 +0
2023-11-30 2023-11-28 1.770 0 +0
2023-11-29 2023-11-27 1.780 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.890 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 1.910 0 +0
2023-11-22 2023-11-20 1.910 0 +0
2023-11-21 2023-11-17 1.910 0 +0
2023-11-20 2023-11-16 1.970 0 +0
2023-11-17 2023-11-15 1.970 0 +0
2023-11-16 2023-11-14 1.900 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.860 0 +0
2023-11-13 2023-11-09 1.880 0 +0
2023-11-10 2023-11-08 1.940 0 +0
2023-11-09 2023-11-07 1.990 0 +0
2023-11-08 2023-11-06 2.000 0 +0
2023-11-07 2023-11-03 1.990 0 +0
2023-11-06 2023-11-02 1.870 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.830 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.870 0 +0
2023-10-30 2023-10-26 1.780 0 +0
2023-10-27 2023-10-25 1.880 0 +0
2023-10-26 2023-10-24 1.760 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.760 0 +0
2023-10-19 2023-10-17 1.800 0 +0
2023-10-18 2023-10-16 1.810 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.780 0 +0
2023-10-06 2023-10-04 1.750 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 2.250 0 +0
2023-10-03 2023-09-28 2.160 0 +0
2023-09-29 2023-09-27 2.100 0 +0
2023-09-28 2023-09-26 2.150 0 +0
2023-09-27 2023-09-25 2.210 0 +0
2023-09-26 2023-09-22 2.280 0 +0
2023-09-25 2023-09-21 2.160 0 +0
2023-09-22 2023-09-20 2.240 0 +0
2023-09-21 2023-09-19 2.310 0 +0
2023-09-20 2023-09-18 2.230 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.540 0 +0
2023-09-15 2023-09-13 2.430 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.450 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.440 0 +0
2023-09-07 2023-09-05 2.440 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.550 0 +0
2023-09-04 2023-08-30 2.590 0 +0
2023-08-31 2023-08-29 2.570 0 +0
2023-08-30 2023-08-28 2.580 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.280 0 +0
2023-08-25 2023-08-23 2.210 0 +0
2023-08-24 2023-08-22 2.230 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.460 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.330 0 +0
2023-08-17 2023-08-15 2.380 0 +0
2023-08-16 2023-08-14 2.430 0 +0
2023-08-15 2023-08-11 2.420 0 +0
2023-08-14 2023-08-10 2.420 0 +0
2023-08-11 2023-08-09 2.410 0 +0
2023-08-10 2023-08-08 2.430 0 +0
2023-08-09 2023-08-07 2.550 0 +0
2023-08-08 2023-08-04 2.550 0 +0
2023-08-07 2023-08-03 2.540 0 +0
2023-08-04 2023-08-02 2.620 0 +0
2023-08-03 2023-08-01 2.580 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.650 0 +0
2023-07-31 2023-07-27 2.610 0 +0
2023-07-28 2023-07-26 2.580 0 +0
2023-07-27 2023-07-25 2.530 0 +0
2023-07-26 2023-07-24 2.420 0 +0
2023-07-25 2023-07-21 2.400 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.510 0 +0
2023-07-20 2023-07-18 2.550 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.500 0 +0
2023-07-14 2023-07-12 2.410 0 +0
2023-07-13 2023-07-11 2.480 0 +0
2023-07-12 2023-07-10 2.420 0 +0
2023-07-11 2023-07-07 2.360 0 +0
2023-07-10 2023-07-06 2.410 0 +0
2023-07-07 2023-07-05 2.450 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.470 0 +0
2023-07-04 2023-06-30 2.440 0 +0
2023-07-03 2023-06-29 2.380 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.430 0 +0
2023-06-28 2023-06-26 2.360 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.570 0 +0
2023-06-23 2023-06-20 2.630 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.730 0 +0
2023-06-19 2023-06-15 2.670 0 +0
2023-06-16 2023-06-14 2.630 0 +0
2023-06-15 2023-06-13 2.640 0 +0
2023-06-14 2023-06-12 2.620 0 +0
2023-06-13 2023-06-09 2.670 0 +0
2023-06-12 2023-06-08 2.640 0 +0
2023-06-09 2023-06-07 2.610 0 +0
2023-06-08 2023-06-06 2.580 0 +0
2023-06-07 2023-06-05 2.600 0 +0
2023-06-06 2023-06-02 2.660 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.620 0 +0
2023-06-01 2023-05-30 2.620 0 +0
2023-05-31 2023-05-29 2.600 0 +0
2023-05-30 2023-05-25 2.660 0 +0
2023-05-29 2023-05-24 2.730 0 +0
2023-05-25 2023-05-23 2.790 0 +0
2023-05-24 2023-05-22 2.850 0 +0
2023-05-23 2023-05-19 2.850 0 +0
2023-05-22 2023-05-18 2.970 0 +0
2023-05-19 2023-05-17 2.940 0 +0
2023-05-18 2023-05-16 2.930 0 +0
2023-05-17 2023-05-15 2.930 0 +0
2023-05-16 2023-05-12 2.850 0 +0
2023-05-15 2023-05-11 3.040 0 +0
2023-05-12 2023-05-10 2.900 0 +0
2023-05-11 2023-05-09 2.830 0 +0
2023-05-10 2023-05-08 2.830 0 +0
2023-05-09 2023-05-05 2.740 0 +0
2023-05-08 2023-05-04 2.760 0 +0
2023-05-05 2023-05-03 2.660 0 +0
2023-05-04 2023-05-02 2.740 0 +0
2023-05-03 2023-04-28 2.860 0 +0
2023-05-02 2023-04-27 2.760 0 +0
2023-04-28 2023-04-26 2.800 0 +0
2023-04-27 2023-04-25 2.690 0 +0
2023-04-26 2023-04-24 2.700 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.880 0 +0
2023-04-20 2023-04-18 2.800 0 +0
2023-04-19 2023-04-17 2.880 0 +0
2023-04-18 2023-04-14 2.780 0 +0
2023-04-17 2023-04-13 2.800 0 +0
2023-04-14 2023-04-12 2.760 0 +0
2023-04-13 2023-04-11 2.900 0 +0
2023-04-12 2023-04-06 2.770 0 +0
2023-04-11 2023-04-04 2.830 0 +0
2023-04-06 2023-04-03 2.920 0 +0
2023-04-04 2023-03-31 2.930 0 +0
2023-04-03 2023-03-30 2.900 0 +0
2023-03-31 2023-03-29 2.860 0 +0
2023-03-30 2023-03-28 2.900 0 +0
2023-03-29 2023-03-27 2.940 0 +0
2023-03-28 2023-03-24 3.030 0 +0
2023-03-27 2023-03-23 3.070 0 +0
2023-03-24 2023-03-22 3.070 0 +0
2023-03-23 2023-03-21 3.110 0 +0
2023-03-22 2023-03-20 3.080 0 +0
2023-03-21 2023-03-17 3.140 0 +0
2023-03-20 2023-03-16 3.170 0 +0
2023-03-17 2023-03-15 3.200 0 +0
2023-03-16 2023-03-14 3.150 0 +0
2023-03-15 2023-03-13 3.220 0 +0
2023-03-14 2023-03-10 3.100 0 +0
2023-03-13 2023-03-09 3.170 0 +0
2023-03-10 2023-03-08 3.280 0 +0
2023-03-09 2023-03-07 3.400 0 +0
2023-03-08 2023-03-06 3.490 0 +0
2023-03-07 2023-03-03 3.390 0 +0
2023-03-06 2023-03-02 3.410 0 +0
2023-03-03 2023-03-01 3.410 0 +0
2023-03-02 2023-02-28 3.250 0 +0
2023-03-01 2023-02-27 3.300 0 +0
2023-02-28 2023-02-24 3.390 0 +0
2023-02-27 2023-02-23 3.430 0 +0
2023-02-24 2023-02-22 3.410 0 +0
2023-02-23 2023-02-21 3.520 0 +0
2023-02-22 2023-02-20 3.580 0 +0
2023-02-21 2023-02-17 3.540 0 +0
2023-02-20 2023-02-16 3.570 0 +0
2023-02-17 2023-02-15 3.660 0 +0
2023-02-16 2023-02-14 3.660 0 +0
2023-02-15 2023-02-13 3.640 0 +0
2023-02-14 2023-02-10 3.640 0 +0
2023-02-13 2023-02-09 3.710 0 +0
2023-02-10 2023-02-08 3.620 0 +0
2023-02-09 2023-02-07 3.680 0 +0
2023-02-08 2023-02-06 3.690 0 +0
2023-02-07 2023-02-03 3.850 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.830 0 +0
2023-02-02 2023-01-31 3.680 0 +0
2023-02-01 2023-01-30 3.650 0 +0
2023-01-31 2023-01-27 3.800 0 +0
2023-01-30 2023-01-26 3.840 0 +0
2023-01-27 2023-01-20 3.730 0 +0
2023-01-26 2023-01-19 3.690 0 +0
2023-01-20 2023-01-18 3.690 0 +0
2023-01-19 2023-01-17 3.660 0 +0
2023-01-18 2023-01-16 3.750 0 +0
2023-01-17 2023-01-13 3.650 0 +0
2023-01-16 2023-01-12 3.650 0 +0
2023-01-13 2023-01-11 3.650 0 +0
2023-01-12 2023-01-10 3.700 0 +0
2023-01-11 2023-01-09 3.710 0 +0
2023-01-10 2023-01-06 3.660 0 +0
2023-01-09 2023-01-05 3.700 0 +0
2023-01-06 2023-01-04 3.600 0 +0
2023-01-05 2023-01-03 3.550 0 +0
2023-01-04 2022-12-30 3.510 0 +0
2023-01-03 2022-12-29 3.360 0 +0
2022-12-30 2022-12-28 3.470 0 +0
2022-12-29 2022-12-23 3.160 0 +0
2022-12-28 2022-12-22 3.230 0 +0
2022-12-23 2022-12-21 3.290 0 +0
2022-12-22 2022-12-20 3.290 0 +0
2022-12-21 2022-12-19 3.420 0 +0
2022-12-20 2022-12-16 3.410 0 +0
2022-12-19 2022-12-15 3.410 0 +0
2022-12-16 2022-12-14 3.510 0 +0
2022-12-15 2022-12-13 3.620 0 +0
2022-12-14 2022-12-12 3.530 0 +0
2022-12-13 2022-12-09 3.670 0 +0
2022-12-12 2022-12-08 3.670 0 +0
2022-12-09 2022-12-07 3.540 0 +0
2022-12-08 2022-12-06 3.600 0 +0
2022-12-07 2022-12-05 3.660 0 +0
2022-12-06 2022-12-02 3.570 0 +0
2022-12-05 2022-12-01 3.630 0 +0
2022-12-02 2022-11-30 3.620 0 +0
2022-12-01 2022-11-29 3.500 0 +0
2022-11-30 2022-11-28 3.360 0 +0
2022-11-29 2022-11-25 3.420 0 +0
2022-11-28 2022-11-24 3.550 0 +0
2022-11-25 2022-11-23 3.500 0 +0
2022-11-24 2022-11-22 3.460 0 +0
2022-11-23 2022-11-21 3.500 0 +0
2022-11-22 2022-11-18 3.520 0 +0
2022-11-21 2022-11-17 3.550 0 +0
2022-11-18 2022-11-16 3.680 0 +0
2022-11-17 2022-11-15 3.680 0 +0
2022-11-16 2022-11-14 3.620 0 +0
2022-11-15 2022-11-11 3.500 0 +0
2022-11-14 2022-11-10 3.360 0 +0
2022-11-11 2022-11-09 3.500 0 +0
2022-11-10 2022-11-08 3.500 0 +0
2022-11-09 2022-11-07 3.580 0 +0
2022-11-08 2022-11-04 3.480 0 +0
2022-11-07 2022-11-03 3.340 0 +0
2022-11-04 2022-11-02 3.380 0 +0
2022-11-03 2022-11-01 3.300 0 +0
2022-11-02 2022-10-31 3.190 0 +0
2022-11-01 2022-10-28 3.250 0 +0
2022-10-31 2022-10-27 3.390 0 +0
2022-10-28 2022-10-26 3.420 0 +0
2022-10-27 2022-10-25 3.350 0 +0
2022-10-26 2022-10-24 3.470 0 +0
2022-10-25 2022-10-21 3.760 0 +0
2022-10-24 2022-10-20 3.620 0 +0
2022-10-21 2022-10-19 3.540 0 +0
2022-10-20 2022-10-18 3.460 0 +0
2022-10-19 2022-10-17 3.370 0 +0
2022-10-18 2022-10-14 3.390 0 +0
2022-10-17 2022-10-13 3.230 0 +0
2022-10-14 2022-10-12 3.410 0 +0
2022-10-13 2022-10-11 3.410 0 +0
2022-10-12 2022-10-10 3.520 0 +0
2022-10-11 2022-10-07 3.670 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.720 0 +0
2022-10-05 2022-09-30 3.540 0 +0
2022-10-03 2022-09-29 3.500 0 +0
2022-09-30 2022-09-28 3.860 0 +0
2022-09-29 2022-09-27 4.010 0 +0
2022-09-28 2022-09-26 4.010 0 +0
2022-09-27 2022-09-23 4.080 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.100 0 +0
2022-09-22 2022-09-20 4.100 0 +0
2022-09-21 2022-09-19 4.050 0 +0
2022-09-20 2022-09-16 4.120 0 +0
2022-09-19 2022-09-15 4.190 0 +0
2022-09-16 2022-09-14 4.240 0 +0
2022-09-15 2022-09-13 4.280 0 +0
2022-09-14 2022-09-09 4.290 0 +0
2022-09-13 2022-09-08 4.240 0 +0
2022-09-09 2022-09-07 4.320 0 +0
2022-09-08 2022-09-06 4.340 0 +0
2022-09-07 2022-09-05 4.310 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.580 0 +0
2022-09-02 2022-08-31 4.450 0 +0
2022-09-01 2022-08-30 4.430 0 +0
2022-08-31 2022-08-29 4.450 0 +0
2022-08-30 2022-08-26 4.490 0 +0
2022-08-29 2022-08-25 4.380 0 +0
2022-08-26 2022-08-24 4.300 0 +0
2022-08-25 2022-08-23 4.320 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.900 0 +0
2022-08-22 2022-08-18 4.730 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.500 0 +0
2022-08-17 2022-08-15 4.470 0 +0
2022-08-16 2022-08-12 4.570 0 +0
2022-08-15 2022-08-11 4.450 0 +0
2022-08-12 2022-08-10 4.150 0 +0
2022-08-11 2022-08-09 5.160 0 +0
2022-08-10 2022-08-08 4.960 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.900 0 +0
2022-08-05 2022-08-03 4.970 0 +0
2022-08-04 2022-08-02 4.930 0 +0
2022-08-03 2022-08-01 5.030 0 +0
2022-08-02 2022-07-29 5.080 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.070 0 +0
2022-07-28 2022-07-26 5.160 0 +0
2022-07-27 2022-07-25 5.170 0 +0
2022-07-26 2022-07-22 5.240 0 +0
2022-07-25 2022-07-21 5.300 0 +0
2022-07-22 2022-07-20 5.040 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.590 0 +0
2022-07-19 2022-07-15 4.480 0 +0
2022-07-18 2022-07-14 4.620 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.460 0 +0
2022-07-13 2022-07-11 4.580 0 +0
2022-07-12 2022-07-08 5.070 0 +0
2022-07-11 2022-07-07 4.710 0 +0
2022-07-08 2022-07-06 4.540 0 +0
2022-07-07 2022-07-05 4.590 0 +0
2022-07-06 2022-07-04 4.560 0 +0
2022-07-05 2022-06-30 4.650 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.800 0 +0
2022-06-29 2022-06-27 4.750 0 +0
2022-06-28 2022-06-24 4.700 0 +0
2022-06-27 2022-06-23 4.580 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.400 0 +0
2022-06-22 2022-06-20 4.520 0 +0
2022-06-21 2022-06-17 4.550 0 +0
2022-06-20 2022-06-16 4.380 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.400 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.590 0 +0
2022-06-13 2022-06-09 4.450 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.570 0 +0
2022-06-08 2022-06-06 4.590 0 +0
2022-06-07 2022-06-02 4.480 0 +0
2022-06-06 2022-06-01 4.490 0 +0
2022-06-02 2022-05-31 4.480 0 +0
2022-06-01 2022-05-30 4.330 0 +0
2022-05-31 2022-05-27 4.270 0 +0
2022-05-30 2022-05-26 4.220 0 +0
2022-05-27 2022-05-25 4.230 0 +0
2022-05-26 2022-05-24 4.080 0 +0
2022-05-25 2022-05-23 4.200 0 +0
2022-05-24 2022-05-20 4.220 0 +0
2022-05-23 2022-05-19 4.210 0 +0
2022-05-20 2022-05-18 4.210 0 +0
2022-05-19 2022-05-17 4.120 0 +0
2022-05-18 2022-05-16 4.080 0 +0
2022-05-17 2022-05-13 3.970 0 +0
2022-05-16 2022-05-12 3.910 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.980 0 +0
2022-05-11 2022-05-06 4.170 0 +0
2022-05-10 2022-05-05 4.280 0 +0
2022-05-06 2022-05-04 4.340 0 +0
2022-05-05 2022-05-03 4.320 0 +0
2022-05-04 2022-04-29 4.400 0 +0
2022-05-03 2022-04-28 4.260 0 +0
2022-04-29 2022-04-27 4.090 0 +0
2022-04-28 2022-04-26 3.940 0 +0
2022-04-27 2022-04-25 3.950 0 +0
2022-04-26 2022-04-22 4.160 0 +0
2022-04-25 2022-04-21 4.160 0 +0
2022-04-22 2022-04-20 4.320 0 +0
2022-04-21 2022-04-19 4.520 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.510 0 +0
2022-04-13 2022-04-11 4.510 0 +0
2022-04-12 2022-04-08 4.770 0 +0
2022-04-11 2022-04-07 4.680 0 +0
2022-04-08 2022-04-06 4.850 0 +0
2022-04-07 2022-04-04 4.900 0 +0
2022-04-06 2022-04-01 4.710 0 +0
2022-04-04 2022-03-31 4.750 0 +0
2022-04-01 2022-03-30 4.830 0 +0
2022-03-31 2022-03-29 4.510 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.610 0 +0
2022-03-28 2022-03-24 4.800 0 +0
2022-03-25 2022-03-23 4.770 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.530 0 +0
2022-03-22 2022-03-18 4.650 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.490 0 +0
2022-03-17 2022-03-15 4.090 0 +0
2022-03-16 2022-03-14 4.550 0 +0
2022-03-15 2022-03-11 5.060 0 +0
2022-03-14 2022-03-10 5.060 0 +0
2022-03-11 2022-03-09 5.010 0 +0
2022-03-10 2022-03-08 5.100 0 +0
2022-03-09 2022-03-07 5.380 0 +0
2022-03-08 2022-03-04 5.950 0 +0
2022-03-07 2022-03-03 6.090 0 +0
2022-03-04 2022-03-02 5.980 0 +0
2022-03-03 2022-03-01 6.020 0 +0
2022-03-02 2022-02-28 5.930 0 +0
2022-03-01 2022-02-25 5.940 0 +0
2022-02-28 2022-02-24 5.880 0 +0
2022-02-25 2022-02-23 6.000 0 +0
2022-02-24 2022-02-22 5.720 0 +0
2022-02-23 2022-02-21 5.800 0 +0
2022-02-22 2022-02-18 5.800 0 +0
2022-02-21 2022-02-17 5.790 0 +0
2022-02-18 2022-02-16 5.860 0 +0
2022-02-17 2022-02-15 5.730 0 +0
2022-02-16 2022-02-14 5.740 0 +0
2022-02-15 2022-02-11 5.660 0 +0
2022-02-14 2022-02-10 5.820 0 +0
2022-02-11 2022-02-09 5.720 0 +0
2022-02-10 2022-02-08 5.750 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.620 0 +0
2022-02-07 2022-01-31 5.410 0 +0
2022-02-04 2022-01-27 5.220 0 +0
2022-01-28 2022-01-26 5.250 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.390 0 +0
2022-01-25 2022-01-21 5.530 0 +0
2022-01-24 2022-01-20 5.460 0 +0
2022-01-21 2022-01-19 5.430 0 +0
2022-01-20 2022-01-18 5.390 0 +0
2022-01-19 2022-01-17 5.400 0 +0
2022-01-18 2022-01-14 5.410 0 +0
2022-01-17 2022-01-13 5.390 0 +0
2022-01-14 2022-01-12 5.550 0 +0
2022-01-13 2022-01-11 5.360 0 +0
2022-01-12 2022-01-10 5.410 0 +0
2022-01-11 2022-01-07 5.420 0 +0
2022-01-10 2022-01-06 5.540 0 +0
2022-01-07 2022-01-05 5.540 0 +0
2022-01-06 2022-01-04 5.650 0 +0
2022-01-05 2022-01-03 5.800 0 +0
2022-01-04 2021-12-31 5.620 0 +0
2022-01-03 2021-12-29 5.490 0 +0
2021-12-30 2021-12-28 5.590 0 +0
2021-12-29 2021-12-24 5.650 0 +0
2021-12-28 2021-12-22 5.450 0 +0
2021-12-23 2021-12-21 5.540 0 +0
2021-12-22 2021-12-20 5.370 0 +0
2021-12-21 2021-12-17 5.690 0 +0
2021-12-20 2021-12-16 5.910 0 +0
2021-12-17 2021-12-15 5.820 0 +0
2021-12-16 2021-12-14 5.820 0 +0
2021-12-15 2021-12-13 6.050 0 +0
2021-12-14 2021-12-10 6.020 0 +0
2021-12-13 2021-12-09 6.170 0 +0
2021-12-10 2021-12-08 6.030 0 +0
2021-12-09 2021-12-07 6.150 0 +0
2021-12-08 2021-12-06 5.990 0 +0
2021-12-07 2021-12-03 6.230 0 +0
2021-12-06 2021-12-02 6.270 0 +0
2021-12-03 2021-12-01 6.450 0 +0
2021-12-02 2021-11-30 6.460 0 +0
2021-12-01 2021-11-29 6.460 0 +0
2021-11-30 2021-11-26 6.250 0 +0
2021-11-29 2021-11-25 6.280 0 +0
2021-11-26 2021-11-24 6.710 0 +0
2021-11-25 2021-11-23 6.660 0 +0
2021-11-24 2021-11-22 6.940 0 +0
2021-11-23 2021-11-19 7.060 0 +0
2021-11-22 2021-11-18 7.020 0 +0
2021-11-19 2021-11-17 7.120 0 +0
2021-11-18 2021-11-16 6.770 0 +0
2021-11-17 2021-11-15 6.830 0 +0
2021-11-16 2021-11-12 6.710 0 +0
2021-11-15 2021-11-11 6.560 0 +0
2021-11-12 2021-11-10 6.350 0 +0
2021-11-11 2021-11-09 6.600 0 +0
2021-11-10 2021-11-08 6.110 0 +0
2021-11-09 2021-11-05 6.370 0 +0
2021-11-08 2021-11-04 6.660 0 +0
2021-11-05 2021-11-03 5.760 0 +0
2021-11-04 2021-11-02 5.920 0 +0
2021-11-03 2021-11-01 5.870 0 +0
2021-11-02 2021-10-29 6.040 0 +0
2021-11-01 2021-10-28 5.970 0 +0
2021-10-29 2021-10-27 6.250 0 +0
2021-10-28 2021-10-26 6.130 0 +0
2021-10-27 2021-10-25 6.140 0 +0
2021-10-26 2021-10-22 5.830 0 +0
2021-10-25 2021-10-21 5.950 0 +0
2021-10-22 2021-10-20 5.980 0 +0
2021-10-21 2021-10-19 6.030 0 +0
2021-10-20 2021-10-18 5.710 0 +0
2021-10-19 2021-10-15 5.680 0 +0
2021-10-18 2021-10-12 5.700 0 +0
2021-10-15 2021-10-11 5.900 0 +0
2021-10-12 2021-10-08 5.810 0 +0
2021-10-11 2021-10-07 6.430 0 +0
2021-10-08 2021-10-06 6.200 0 +0
2021-10-07 2021-10-05 6.550 0 +0
2021-10-06 2021-10-04 6.400 0 +0
2021-10-05 2021-09-30 6.540 0 +0
2021-10-04 2021-09-29 6.470 0 +0
2021-09-30 2021-09-28 6.750 0 +0
2021-09-29 2021-09-27 6.550 0 +0
2021-09-28 2021-09-24 7.100 0 +0
2021-09-27 2021-09-23 7.250 0 +0
2021-09-24 2021-09-21 6.490 0 +0
2021-09-23 2021-09-20 6.510 0 +0
2021-09-21 2021-09-17 6.740 0 +0
2021-09-20 2021-09-16 6.880 0 +0
2021-09-17 2021-09-15 7.470 0 +0
2021-09-16 2021-09-14 6.510 0 +0
2021-09-15 2021-09-13 6.230 0 +0
2021-09-14 2021-09-10 6.300 0 +0
2021-09-13 2021-09-09 6.260 0 +0
2021-09-10 2021-09-08 6.700 0 +0
2021-09-09 2021-09-07 7.090 0 +0
2021-09-08 2021-09-06 7.300 0 +0
2021-09-07 2021-09-03 7.200 0 +0
2021-09-06 2021-09-02 6.840 0 +0
2021-09-03 2021-09-01 5.600 0 +0
2021-09-02 2021-08-31 5.620 0 +0
2021-09-01 2021-08-30 5.680 0 +0
2021-08-31 2021-08-27 5.450 0 +0
2021-08-30 2021-08-26 5.350 0 +0
2021-08-27 2021-08-25 5.420 0 +0
2021-08-26 2021-08-24 5.180 0 +0
2021-08-25 2021-08-23 5.160 0 +0
2021-08-24 2021-08-20 5.240 0 +0
2021-08-23 2021-08-19 5.680 0 +0
2021-08-20 2021-08-18 4.940 0 +0
2021-08-19 2021-08-17 4.800 0 +0
2021-08-18 2021-08-16 4.990 0 +0
2021-08-17 2021-08-13 5.050 0 +0
2021-08-16 2021-08-12 5.090 0 +0
2021-08-13 2021-08-11 5.230 0 +0
2021-08-12 2021-08-10 5.060 0 +0
2021-08-11 2021-08-09 4.940 0 +0
2021-08-10 2021-08-06 5.100 0 +0
2021-08-09 2021-08-05 5.030 0 +0
2021-08-06 2021-08-04 5.000 0 +0
2021-08-05 2021-08-03 5.020 0 +0
2021-08-04 2021-08-02 5.060 0 +0
2021-08-03 2021-07-30 4.820 0 +0
2021-08-02 2021-07-29 4.730 0 +0
2021-07-30 2021-07-28 4.460 0 +0
2021-07-29 2021-07-27 4.580 0 +0
2021-07-28 2021-07-26 4.820 0 +0
2021-07-27 2021-07-23 5.040 0 +0
2021-07-26 2021-07-22 5.070 0 +0
2021-07-23 2021-07-21 5.010 0 +0
2021-07-22 2021-07-20 4.800 0 +0
2021-07-21 2021-07-19 4.880 0 +0
2021-07-20 2021-07-16 4.940 0 +0
2021-07-19 2021-07-15 4.890 0 +0
2021-07-16 2021-07-14 5.010 0 +0
2021-07-15 2021-07-13 5.260 0 +0
2021-07-14 2021-07-12 5.050 0 +0
2021-07-13 2021-07-09 4.960 0 +0
2021-07-12 2021-07-08 4.910 0 +0
2021-07-09 2021-07-07 4.990 0 +0
2021-07-08 2021-07-06 4.900 0 +0
2021-07-07 2021-07-05 5.000 0 +0
2021-07-06 2021-07-02 4.970 0 +0
2021-07-05 2021-06-30 4.930 0 +0
2021-07-02 2021-06-29 4.990 0 +0
2021-06-30 2021-06-28 5.190 0 +0
2021-06-29 2021-06-25 5.170 0 +0
2021-06-28 2021-06-24 5.180 0 +0
2021-06-25 2021-06-23 5.050 0 +0
2021-06-24 2021-06-22 4.800 0 +0
2021-06-23 2021-06-21 4.930 0 +0
2021-06-22 2021-06-18 5.400 0 +0
2021-06-21 2021-06-17 5.110 0 +0
2021-06-18 2021-06-16 5.080 0 +0
2021-06-17 2021-06-15 5.350 0 +0
2021-06-16 2021-06-11 5.380 0 +0
2021-06-15 2021-06-10 5.350 0 +0
2021-06-11 2021-06-09 5.270 0 +0
2021-06-10 2021-06-08 5.260 0 +0
2021-06-09 2021-06-07 5.230 0 +0
2021-06-08 2021-06-04 5.130 0 +0
2021-06-07 2021-06-03 5.170 0 +0
2021-06-04 2021-06-02 5.230 0 +0
2021-06-03 2021-06-01 5.190 0 +0
2021-06-02 2021-05-31 5.120 0 +0
2021-06-01 2021-05-28 5.070 0 +0
2021-05-31 2021-05-27 5.080 0 +0
2021-05-28 2021-05-26 5.210 0 +0
2021-05-27 2021-05-25 5.140 0 +0
2021-05-26 2021-05-24 5.220 0 +0
2021-05-25 2021-05-21 5.110 0 +0
2021-05-24 2021-05-20 5.080 0 +0
2021-05-21 2021-05-18 5.160 0 +0
2021-05-20 2021-05-17 5.180 0 +0
2021-05-18 2021-05-14 5.020 0 +0
2021-05-17 2021-05-13 5.080 0 +0
2021-05-14 2021-05-12 5.160 0 +0
2021-05-13 2021-05-11 5.220 0 +0
2021-05-12 2021-05-10 5.420 0 +0
2021-05-11 2021-05-07 5.390 0 +0
2021-05-10 2021-05-06 5.380 0 +0
2021-05-07 2021-05-05 5.480 0 +0
2021-05-06 2021-05-04 5.420 0 +0
2021-05-05 2021-05-03 5.390 0 +0
2021-05-04 2021-04-30 5.620 0 +0
2021-05-03 2021-04-29 5.840 0 +0
2021-04-30 2021-04-28 5.540 0 +0
2021-04-29 2021-04-27 5.590 0 +0
2021-04-28 2021-04-26 5.610 0 +0
2021-04-27 2021-04-23 5.690 0 +0
2021-04-26 2021-04-22 5.650 0 +0
2021-04-23 2021-04-21 5.570 0 +0
2021-04-22 2021-04-20 5.790 0 +0
2021-04-21 2021-04-19 5.890 0 +0
2021-04-20 2021-04-16 5.680 0 +0
2021-04-19 2021-04-15 5.760 0 +0
2021-04-16 2021-04-14 5.930 0 +0
2021-04-15 2021-04-13 5.960 0 +0
2021-04-14 2021-04-12 6.350 0 +0
2021-04-13 2021-04-09 6.720 0 +0
2021-04-12 2021-04-08 7.020 0 +0
2021-04-09 2021-04-07 6.980 0 +0
2021-04-08 2021-04-01 7.190 0 +0
2021-04-07 2021-03-31 7.850 0 +0
2021-04-01 2021-03-30 7.760 0 +0
2021-03-31 2021-03-29 7.310 0 +0
2021-03-30 2021-03-26 7.100 0 +0
2021-03-29 2021-03-25 6.800 0 +0
2021-03-26 2021-03-24 6.900 0 +0
2021-03-25 2021-03-23 7.050 0 +0
2021-03-24 2021-03-22 7.310 0 +0
2021-03-23 2021-03-19 7.330 0 +0
2021-03-22 2021-03-18 7.380 0 +0
2021-03-19 2021-03-17 7.360 0 +0
2021-03-18 2021-03-16 7.380 0 +0
2021-03-17 2021-03-15 7.210 0 +0
2021-03-16 2021-03-12 7.100 0 +0
2021-03-15 2021-03-11 6.900 0 +0
2021-03-12 2021-03-10 6.670 0 +0
2021-03-11 2021-03-09 6.870 0 +0
2021-03-10 2021-03-08 7.320 0 +0
2021-03-09 2021-03-05 7.620 0 +0
2021-03-08 2021-03-04 7.610 0 +0
2021-03-05 2021-03-03 7.810 0 +0
2021-03-04 2021-03-02 7.550 0 +0
2021-03-03 2021-03-01 7.700 0 +0
2021-03-02 2021-02-26 7.540 0 +0
2021-03-01 2021-02-25 7.390 0 +0
2021-02-26 2021-02-24 7.380 0 +0
2021-02-25 2021-02-23 7.520 0 +0
2021-02-24 2021-02-22 7.640 0 +0
2021-02-23 2021-02-19 7.990 0 +0
2021-02-22 2021-02-18 7.860 0 +0
2021-02-19 2021-02-17 7.900 0 +0
2021-02-18 2021-02-16 8.280 0 +0
2021-02-17 2021-02-11 7.600 0 +0
2021-02-16 2021-02-09 7.650 0 +0
2021-02-10 2021-02-08 7.860 0 +0
2021-02-09 2021-02-05 7.370 0 +0
2021-02-08 2021-02-04 7.370 0 +0
2021-02-05 2021-02-03 7.390 0 +0
2021-02-04 2021-02-02 7.620 0 +0
2021-02-03 2021-02-01 7.410 0 +0
2021-02-02 2021-01-29 7.300 0 +0
2021-02-01 2021-01-28 7.440 0 +0
2021-01-29 2021-01-27 7.530 0 +0
2021-01-28 2021-01-26 7.870 0 +0
2021-01-27 2021-01-25 7.920 0 +0
2021-01-26 2021-01-22 8.000 0 +0
2021-01-25 2021-01-21 8.320 0 +0
2021-01-22 2021-01-20 8.620 0 +0
2021-01-21 2021-01-19 7.820 0 +0
2021-01-20 2021-01-18 7.790 0 +0
2021-01-19 2021-01-15 7.940 0 +0
2021-01-18 2021-01-14 8.030 0 +0
2021-01-15 2021-01-13 8.390 0 +0
2021-01-14 2021-01-12 8.600 0 +0
2021-01-13 2021-01-11 8.300 0 +0
2021-01-12 2021-01-08 8.870 0 +0
2021-01-11 2021-01-07 8.990 0 +0
2021-01-08 2021-01-06 8.230 0 +0
2021-01-07 2021-01-05 8.290 0 +0
2021-01-06 2021-01-04 8.290 0 +0
2021-01-05 2020-12-31 7.600 0 +0
2021-01-04 2020-12-29 7.570 0 +0
2020-12-30 2020-12-28 7.270 0 +0
2020-12-29 2020-12-24 7.260 0 +0
2020-12-28 2020-12-22 7.330 0 +0
2020-12-23 2020-12-21 7.240 0 +0
2020-12-22 2020-12-18 7.350 0 +0
2020-12-21 2020-12-17 7.020 0 +0
2020-12-18 2020-12-16 6.580 0 +0
2020-12-17 2020-12-15 6.230 0 +0
2020-12-16 2020-12-14 6.200 0 +0
2020-12-15 2020-12-11 6.310 0 +0
2020-12-14 2020-12-10 6.270 0 +0
2020-12-11 2020-12-09 6.040 0 +0
2020-12-10 2020-12-08 6.000 0 +0
2020-12-09 2020-12-07 6.230 0 +0
2020-12-08 2020-12-04 6.100 0 +0
2020-12-07 2020-12-03 5.880 0 +0
2020-12-04 2020-12-02 5.780 0 +0
2020-12-03 2020-12-01 5.760 0 +0
2020-12-02 2020-11-30 5.560 0 +0
2020-12-01 2020-11-27 5.540 0 +0
2020-11-30 2020-11-26 5.640 0 +0
2020-11-27 2020-11-25 5.790 0 +0
2020-11-26 2020-11-24 6.000 0 +0
2020-11-25 2020-11-23 6.000 0 +0
2020-11-24 2020-11-20 5.850 0 +0
2020-11-23 2020-11-19 5.680 0 +0
2020-11-20 2020-11-18 5.770 0 +0
2020-11-19 2020-11-17 5.930 0 +0
2020-11-18 2020-11-16 5.960 0 +0
2020-11-17 2020-11-13 5.800 0 +0
2020-11-16 2020-11-12 5.850 0 +0
2020-11-13 2020-11-11 5.730 0 +0
2020-11-12 2020-11-10 5.850 0 +0
2020-11-11 2020-11-09 6.020 0 +0
2020-11-10 2020-11-06 5.710 0 +0
2020-11-09 2020-11-05 5.700 0 +0
2020-11-06 2020-11-04 5.600 0 +0
2020-11-05 2020-11-03 5.700 0 +0
2020-11-04 2020-11-02 5.760 0 +0
2020-11-03 2020-10-30 5.750 0 +0
2020-11-02 2020-10-29 5.860 0 +0
2020-10-30 2020-10-28 5.880 0 +0
2020-10-29 2020-10-27 6.040 0 +0
2020-10-28 2020-10-23 5.810 0 +0
2020-10-27 2020-10-22 5.780 0 +0
2020-10-23 2020-10-21 5.730 0 +0
2020-10-22 2020-10-20 5.850 0 +0
2020-10-21 2020-10-19 5.500 0 +0
2020-10-20 2020-10-16 5.600 0 +0
2020-10-19 2020-10-15 5.790 0 +0
2020-10-16 2020-10-14 5.760 0 +0
2020-10-15 2020-10-12 5.980 0 +0
2020-10-14 2020-10-09 6.200 0 +0
2020-10-12 2020-10-08 8.010 0 +0
2020-10-09 2020-10-07 7.250 0 +0
2020-10-08 2020-10-06 7.230 0 +0
2020-10-07 2020-10-05 6.790 0 +0
2020-10-06 2020-09-30 6.110 0 +0
2020-10-05 2020-09-29 5.980 0 +0
2020-09-30 2020-09-28 6.000 0 +0
2020-09-29 2020-09-25 5.780 0 +0
2020-09-28 2020-09-24 6.010 0 +0
2020-09-25 2020-09-23 6.210 0 +0
2020-09-24 2020-09-22 6.150 0 +0
2020-09-23 2020-09-21 6.320 0 +0
2020-09-22 2020-09-18 6.310 0 +0
2020-09-21 2020-09-17 6.300 0 +0
2020-09-18 2020-09-16 6.290 0 +0
2020-09-17 2020-09-15 5.900 0 +0
2020-09-16 2020-09-14 5.550 0 +0
2020-09-15 2020-09-11 5.370 0 +0
2020-09-14 2020-09-10 5.340 0 +0
2020-09-11 2020-09-09 5.340 0 +0
2020-09-10 2020-09-08 5.100 0 +0
2020-09-09 2020-09-07 5.090 0 +0
2020-09-08 2020-09-04 5.340 0 +0
2020-09-07 2020-09-03 5.370 0 +0
2020-09-04 2020-09-02 5.420 0 +0
2020-09-03 2020-09-01 5.700 0 +0
2020-09-02 2020-08-31 5.620 0 +0
2020-09-01 2020-08-28 5.590 0 +0
2020-08-31 2020-08-27 5.450 0 +0
2020-08-28 2020-08-26 5.650 0 +0
2020-08-27 2020-08-25 5.830 0 +0
2020-08-26 2020-08-24 6.000 0 +0
2020-08-25 2020-08-21 6.240 0 +0
2020-08-24 2020-08-20 5.850 0 +0
2020-08-21 2020-08-19 5.840 0 +0
2020-08-20 2020-08-18 5.850 0 +0
2020-08-19 2020-08-17 5.700 0 +0
2020-08-18 2020-08-14 5.650 0 +0
2020-08-17 2020-08-13 5.690 0 +0
2020-08-14 2020-08-12 5.420 0 +0
2020-08-13 2020-08-11 5.300 0 +0
2020-08-12 2020-08-10 5.270 0 +0
2020-08-11 2020-08-07 5.370 0 +0
2020-08-10 2020-08-06 5.460 0 +0
2020-08-07 2020-08-05 5.420 0 +0
2020-08-06 2020-08-04 5.100 0 +0
2020-08-05 2020-08-03 4.920 0 +0
2020-08-04 2020-07-31 4.730 0 +0
2020-08-03 2020-07-30 4.600 0 +0
2020-07-31 2020-07-29 4.680 0 +0
2020-07-30 2020-07-28 4.670 0 +0
2020-07-29 2020-07-27 4.520 0 +0
2020-07-28 2020-07-24 4.650 0 +0
2020-07-27 2020-07-23 4.740 0 +0
2020-07-24 2020-07-22 4.640 0 +0
2020-07-23 2020-07-21 4.690 0 +0
2020-07-22 2020-07-20 4.600 0 +0
2020-07-21 2020-07-17 4.600 0 +0
2020-07-20 2020-07-16 4.660 0 +0
2020-07-17 2020-07-15 4.660 0 +0
2020-07-16 2020-07-14 4.740 0 +0
2020-07-15 2020-07-13 4.780 0 +0
2020-07-14 2020-07-10 4.980 0 +0
2020-07-13 2020-07-09 4.860 0 +0
2020-07-10 2020-07-08 4.710 0 +0
2020-07-09 2020-07-07 4.740 0 +0
2020-07-08 2020-07-06 4.730 0 +0
2020-07-07 2020-07-03 4.530 0 +0
2020-07-06 2020-07-02 4.540 0 +0
2020-07-03 2020-06-30 4.500 0 +0
2020-07-02 2020-06-29 4.490 0 +0
2020-06-30 2020-06-26 4.690 0 +0
2020-06-29 2020-06-24 4.530 0 +0
2020-06-26 2020-06-23 4.420 0 +0
2020-06-24 2020-06-22 4.320 0 +0
2020-06-23 2020-06-19 4.330 0 +0
2020-06-22 2020-06-18 4.540 0 +0
2020-06-19 2020-06-17 4.510 0 +0
2020-06-18 2020-06-16 4.500 0 +0
2020-06-17 2020-06-15 4.400 0 +0
2020-06-16 2020-06-12 4.460 0 +0
2020-06-15 2020-06-11 4.440 0 +0
2020-06-12 2020-06-10 4.520 0 +0
2020-06-11 2020-06-09 4.600 0 +0
2020-06-10 2020-06-08 4.560 0 +0
2020-06-09 2020-06-05 4.480 0 +0
2020-06-08 2020-06-04 4.500 0 +0
2020-06-05 2020-06-03 4.540 0 +0
2020-06-04 2020-06-02 4.530 0 +0
2020-06-03 2020-06-01 4.240 0 +0
2020-06-02 2020-05-29 4.200 0 +0
2020-06-01 2020-05-28 4.300 0 +0
2020-05-29 2020-05-27 4.380 0 +0
2020-05-28 2020-05-26 4.420 0 +0
2020-05-27 2020-05-25 4.819 0 +0
2020-05-26 2020-05-22 4.809 0 +0
2020-05-25 2020-05-21 4.965 0 +0
2020-05-22 2020-05-20 4.965 0 +0
2020-05-21 2020-05-19 5.060 0 +0
2020-05-20 2020-05-18 5.133 0 +0
2020-05-19 2020-05-15 5.101 0 +0
2020-05-18 2020-05-14 5.174 0 +0
2020-05-15 2020-05-13 5.206 0 +0
2020-05-14 2020-05-12 5.248 0 +0
2020-05-13 2020-05-11 5.394 0 +0
2020-05-12 2020-05-08 5.321 0 +0
2020-05-11 2020-05-07 5.289 0 +0
2020-05-08 2020-05-06 5.425 0 +0
2020-05-07 2020-05-05 5.237 0 +0
2020-05-06 2020-05-04 5.279 0 +0
2020-05-05 2020-04-29 5.154 0 +0
2020-05-04 2020-04-28 4.997 0 +0
2020-04-29 2020-04-27 4.662 0 +0
2020-04-28 2020-04-24 4.652 0 +0
2020-04-27 2020-04-23 4.694 0 +0
2020-04-24 2020-04-22 4.600 0 +0
2020-04-23 2020-04-21 4.683 0 +0
2020-04-22 2020-04-20 4.819 0 +0
2020-04-21 2020-04-17 4.809 0 +0
2020-04-20 2020-04-16 4.809 0 +0
2020-04-17 2020-04-15 4.809 0 +0
2020-04-16 2020-04-14 4.809 0 +0
2020-04-15 2020-04-09 4.882 0 +0
2020-04-14 2020-04-08 4.882 0 +0
2020-04-09 2020-04-07 4.861 0 +0
2020-04-08 2020-04-06 4.892 0 +0
2020-04-07 2020-04-03 4.840 0 +0
2020-04-06 2020-04-02 4.861 0 +0
2020-04-03 2020-04-01 4.777 0 +0
2020-04-02 2020-03-31 4.704 0 +0
2020-04-01 2020-03-30 4.568 0 +0
2020-03-31 2020-03-27 4.181 0 +0
2020-03-30 2020-03-26 4.087 0 +0
2020-03-27 2020-03-25 4.077 0 +0
2020-03-26 2020-03-24 3.983 0 +0
2020-03-25 2020-03-23 3.910 0 +0
2020-03-24 2020-03-20 4.004 0 +0
2020-03-23 2020-03-19 4.129 0 +0
2020-03-20 2020-03-18 4.181 0 +0
2020-03-19 2020-03-17 4.275 0 +0
2020-03-18 2020-03-16 4.390 0 +0
2020-03-17 2020-03-13 4.495 0 +0
2020-03-16 2020-03-12 4.704 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.892 0 +0
2020-03-11 2020-03-09 4.976 0 +0
2020-03-10 2020-03-06 5.164 0 +0
2020-03-09 2020-03-05 5.164 0 +0
2020-03-06 2020-03-04 5.112 0 +0
2020-03-05 2020-03-03 5.174 0 +0
2020-03-04 2020-03-02 5.206 0 +0
2020-03-03 2020-02-28 5.174 0 +0
2020-03-02 2020-02-27 5.206 0 +0
2020-02-28 2020-02-26 5.216 0 +0
2020-02-27 2020-02-25 5.216 0 +0
2020-02-26 2020-02-24 5.227 0 +0
2020-02-25 2020-02-21 5.237 0 +0
2020-02-24 2020-02-20 5.279 0 +0
2020-02-21 2020-02-19 5.248 0 +0
2020-02-20 2020-02-18 5.216 0 +0
2020-02-19 2020-02-17 5.352 0 +0
2020-02-18 2020-02-14 5.206 0 +0
2020-02-17 2020-02-13 5.248 0 +0
2020-02-14 2020-02-12 5.216 0 +0
2020-02-13 2020-02-11 5.289 0 +0
2020-02-12 2020-02-10 5.195 0 +0
2020-02-11 2020-02-07 5.279 0 +0
2020-02-10 2020-02-06 5.478 0 +0
2020-02-07 2020-02-05 5.154 0 +0
2020-02-06 2020-02-04 5.049 0 +0
2020-02-05 2020-02-03 4.809 0 +0
2020-02-04 2020-01-31 4.892 0 +0
2020-02-03 2020-01-30 5.101 0 +0
2020-01-31 2020-01-29 5.321 0 +0
2020-01-30 2020-01-24 5.634 0 +0
2020-01-29 2020-01-22 5.948 0 +0
2020-01-23 2020-01-21 5.729 0 +0
2020-01-22 2020-01-20 5.885 0 +0
2020-01-21 2020-01-17 5.906 0 +0
2020-01-20 2020-01-16 5.885 0 +0
2020-01-17 2020-01-15 5.885 0 +0
2020-01-16 2020-01-14 5.854 0 +0
2020-01-15 2020-01-13 5.854 0 +0
2020-01-14 2020-01-10 5.844 0 +0
2020-01-13 2020-01-09 5.833 0 +0
2020-01-10 2020-01-08 5.906 0 +0
2020-01-09 2020-01-07 6.011 0 +0
2020-01-08 2020-01-06 5.854 0 +0
2020-01-07 2020-01-03 5.833 0 +0
2020-01-06 2020-01-02 5.802 0 +0
2020-01-03 2019-12-31 5.781 0 +0
2020-01-02 2019-12-27 5.394 0 +0
2019-12-30 2019-12-24 5.279 0 +0
2019-12-27 2019-12-20 5.007 0 +0
2019-12-23 2019-12-19 5.018 0 +0
2019-12-20 2019-12-18 5.112 0 +0
2019-12-19 2019-12-17 5.122 0 +0
2019-12-18 2019-12-16 5.133 0 +0
2019-12-17 2019-12-13 5.174 0 +0
2019-12-16 2019-12-12 5.091 0 +0
2019-12-13 2019-12-11 5.080 0 +0
2019-12-12 2019-12-10 5.018 0 +0
2019-12-11 2019-12-09 4.934 0 +0
2019-12-10 2019-12-06 4.903 0 +0
2019-12-09 2019-12-05 4.704 0 +0
2019-12-06 2019-12-04 4.715 0 +0
2019-12-05 2019-12-03 4.809 0 +0
2019-12-04 2019-12-02 4.882 0 +0
2019-12-03 2019-11-29 4.809 0 +0
2019-12-02 2019-11-28 4.798 0 +0
2019-11-29 2019-11-27 4.725 0 +0
2019-11-28 2019-11-26 4.715 0 +0
2019-11-27 2019-11-25 4.694 0 +0
2019-11-26 2019-11-22 4.683 0 +0
2019-11-25 2019-11-21 4.673 0 +0
2019-11-22 2019-11-20 4.662 0 +0
2019-11-21 2019-11-19 4.704 0 +0
2019-11-20 2019-11-18 4.715 0 +0
2019-11-19 2019-11-15 4.756 0 +0
2019-11-18 2019-11-14 4.819 0 +0
2019-11-15 2019-11-13 4.997 0 +0
2019-11-14 2019-11-12 4.913 0 +0
2019-11-13 2019-11-11 5.018 0 +0
2019-11-12 2019-11-08 5.112 0 +0
2019-11-11 2019-11-07 5.300 0 +0
2019-11-08 2019-11-06 5.174 0 +0
2019-11-07 2019-11-05 5.164 0 +0
2019-11-06 2019-11-04 5.174 0 +0
2019-11-05 2019-11-01 4.913 0 +0
2019-11-04 2019-10-31 4.840 0 +0
2019-11-01 2019-10-30 4.903 0 +0
2019-10-31 2019-10-29 4.882 0 +0
2019-10-30 2019-10-28 4.934 0 +0
2019-10-29 2019-10-25 4.861 0 +0
2019-10-28 2019-10-24 4.819 0 +0
2019-10-25 2019-10-23 4.777 0 +0
2019-10-24 2019-10-22 4.756 0 +0
2019-10-23 2019-10-21 4.725 0 +0
2019-10-22 2019-10-18 4.704 0 +0
2019-10-21 2019-10-17 4.725 0 +0
2019-10-18 2019-10-16 4.788 0 +0
2019-10-17 2019-10-15 4.840 0 +0
2019-10-16 2019-10-14 4.861 0 +0
2019-10-15 2019-10-11 4.850 0 +0
2019-10-14 2019-10-10 4.809 0 +0
2019-10-11 2019-10-09 4.767 0 +0
2019-10-10 2019-10-08 4.882 0 +0
2019-10-09 2019-10-04 5.321 0 +0
2019-10-08 2019-10-03 5.488 0 +0
2019-10-04 2019-10-02 5.509 0 +0
2019-10-03 2019-09-30 5.028 0 +0
2019-10-02 2019-09-27 5.394 0 +0
2019-09-30 2019-09-26 4.809 0 +0
2019-09-27 2019-09-25 4.735 0 +0
2019-09-26 2019-09-24 4.809 0 +0
2019-09-25 2019-09-23 4.892 0 +0
2019-09-24 2019-09-20 4.892 0 +0
2019-09-23 2019-09-19 5.060 0 +0
2019-09-20 2019-09-18 5.060 0 +0
2019-09-19 2019-09-17 5.122 0 +0
2019-09-18 2019-09-16 5.185 0 +0
2019-09-17 2019-09-13 5.195 0 +0
2019-09-16 2019-09-12 5.122 0 +0
2019-09-13 2019-09-11 5.070 0 +0
2019-09-12 2019-09-10 4.401 0 +0
2019-09-11 2019-09-09 4.390 0 +0
2019-09-10 2019-09-06 4.443 0 +0
2019-09-09 2019-09-05 4.443 0 +0
2019-09-06 2019-09-04 4.432 0 +0
2019-09-05 2019-09-03 4.422 0 +0
2019-09-04 2019-09-02 4.422 0 +0
2019-09-03 2019-08-30 4.474 0 +0
2019-09-02 2019-08-29 4.485 0 +0
2019-08-30 2019-08-28 4.443 0 +0
2019-08-29 2019-08-27 4.411 0 +0
2019-08-28 2019-08-26 4.370 0 +0
2019-08-27 2019-08-23 4.338 0 +0
2019-08-26 2019-08-22 4.547 0 +0
2019-08-23 2019-08-21 4.422 0 +0
2019-08-22 2019-08-20 4.485 0 +0
2019-08-21 2019-08-19 4.474 0 +0
2019-08-20 2019-08-16 4.338 0 +0
2019-08-19 2019-08-15 4.390 0 +0
2019-08-16 2019-08-14 4.432 0 +0
2019-08-15 2019-08-13 4.328 0 +0
2019-08-14 2019-08-12 4.579 0 +0
2019-08-13 2019-08-09 4.683 0 +0
2019-08-12 2019-08-08 4.756 0 +0
2019-08-09 2019-08-07 4.641 0 +0
2019-08-08 2019-08-06 4.725 0 +0
2019-08-07 2019-08-05 4.892 0 +0
2019-08-06 2019-08-02 5.384 0 +0
2019-08-05 2019-08-01 5.394 0 +0
2019-08-02 2019-07-31 5.279 0 +0
2019-08-01 2019-07-30 5.310 0 +0
2019-07-31 2019-07-29 5.174 0 +0
2019-07-30 2019-07-26 5.300 0 +0
2019-07-29 2019-07-25 5.394 0 +0
2019-07-26 2019-07-24 5.352 0 +0
2019-07-25 2019-07-23 5.404 0 +0
2019-07-24 2019-07-22 5.352 0 +0
2019-07-23 2019-07-19 5.384 0 +0
2019-07-22 2019-07-18 5.331 0 +0
2019-07-19 2019-07-17 5.342 0 +0
2019-07-18 2019-07-16 5.373 0 +0
2019-07-17 2019-07-15 5.321 0 +0
2019-07-16 2019-07-12 5.394 0 +0
2019-07-15 2019-07-11 5.530 0 +0
2019-07-12 2019-07-10 5.572 0 +0
2019-07-11 2019-07-09 5.143 0 +0
2019-07-10 2019-07-08 5.039 0 +0
2019-07-09 2019-07-05 4.965 0 +0
2019-07-08 2019-07-04 5.080 0 +0
2019-07-05 2019-07-03 5.028 0 +0
2019-07-04 2019-07-02 5.018 0 +0
2019-07-03 2019-06-28 5.331 0 +0
2019-07-02 2019-06-27 5.007 0 +0
2019-06-28 2019-06-26 5.133 0 +0
2019-06-27 2019-06-25 5.112 0 +0
2019-06-26 2019-06-24 5.227 0 +0
2019-06-25 2019-06-21 5.206 0 +0
2019-06-24 2019-06-20 4.955 0 +0
2019-06-21 2019-06-19 5.007 0 +0
2019-06-20 2019-06-18 4.777 0 +0
2019-06-19 2019-06-17 4.809 0 +0
2019-06-18 2019-06-14 4.965 0 +0
2019-06-17 2019-06-13 5.028 0 +0
2019-06-14 2019-06-12 5.060 0 +0
2019-06-13 2019-06-11 5.070 0 +0
2019-06-12 2019-06-10 5.174 0 +0
2019-06-11 2019-06-06 5.195 0 +0
2019-06-10 2019-06-05 5.300 0 +0
2019-06-06 2019-06-04 5.258 0 +0
2019-06-05 2019-06-03 5.352 0 +0
2019-06-04 2019-05-31 5.540 0 +0
2019-06-03 2019-05-30 5.519 0 +0
2019-05-31 2019-05-29 5.540 0 +0
2019-05-30 2019-05-28 5.802 0 +0
2019-05-29 2019-05-27 5.730 0 +0
2019-05-28 2019-05-24 5.518 0 +0
2019-05-27 2019-05-23 5.358 0 +0
2019-05-24 2019-05-22 5.507 0 +0
2019-05-23 2019-05-21 5.411 0 +0
2019-05-22 2019-05-20 5.146 0 +0
2019-05-21 2019-05-17 5.358 0 +0
2019-05-20 2019-05-16 5.348 0 +0
2019-05-17 2019-05-15 5.411 0 +0
2019-05-16 2019-05-14 5.433 0 +0
2019-05-15 2019-05-10 5.762 0 +0
2019-05-14 2019-05-09 5.815 0 +0
2019-05-10 2019-05-08 5.847 0 +0
2019-05-09 2019-05-07 5.900 0 +0
2019-05-08 2019-05-06 5.931 0 +0
2019-05-07 2019-05-03 6.175 0 +0
2019-05-06 2019-05-02 6.271 0 +0
2019-05-03 2019-04-30 6.282 0 +0
2019-05-02 2019-04-29 6.122 0 +0
2019-04-30 2019-04-26 6.175 0 +0
2019-04-29 2019-04-25 6.239 0 +0
2019-04-26 2019-04-24 6.335 0 +0
2019-04-25 2019-04-23 6.462 0 +0
2019-04-24 2019-04-18 6.345 0 +0
2019-04-23 2019-04-17 6.335 0 +0
2019-04-18 2019-04-16 6.398 0 +0
2019-04-17 2019-04-15 6.419 0 +0
2019-04-16 2019-04-12 6.388 0 +0
2019-04-15 2019-04-11 6.462 0 +0
2019-04-12 2019-04-10 6.526 0 +0
2019-04-11 2019-04-09 6.526 0 +0
2019-04-10 2019-04-08 6.674 0 +0
2019-04-09 2019-04-04 6.770 0 +0
2019-04-08 2019-04-03 6.748 0 +0
2019-04-04 2019-04-02 6.791 0 +0
2019-04-03 2019-04-01 6.844 0 +0
2019-04-02 2019-03-29 7.215 0 +0
2019-04-01 2019-03-28 6.419 0 +0
2019-03-29 2019-03-27 6.345 0 +0
2019-03-28 2019-03-26 6.250 0 +0
2019-03-27 2019-03-25 6.388 0 +0
2019-03-26 2019-03-22 6.801 0 +0
2019-03-25 2019-03-21 6.897 0 +0
2019-03-22 2019-03-20 6.791 0 +0
2019-03-21 2019-03-19 7.088 0 +0
2019-03-20 2019-03-18 7.130 0 +0
2019-03-19 2019-03-15 7.109 0 +0
2019-03-18 2019-03-14 7.311 0 +0
2019-03-15 2019-03-13 7.268 0 +0
2019-03-14 2019-03-12 7.300 0 +0
2019-03-13 2019-03-11 7.258 0 +0
2019-03-12 2019-03-08 7.481 0 +0
2019-03-11 2019-03-07 7.788 0 +0
2019-03-08 2019-03-06 8.202 0 +0
2019-03-07 2019-03-05 8.340 0 +0
2019-03-06 2019-03-04 8.149 0 +0
2019-03-05 2019-03-01 8.170 0 +0
2019-03-04 2019-02-28 8.191 0 +0
2019-03-01 2019-02-27 8.308 0 +0
2019-02-28 2019-02-26 8.276 0 +0
2019-02-27 2019-02-25 8.329 0 +0
2019-02-26 2019-02-22 8.117 0 +0
2019-02-25 2019-02-21 8.085 0 +0
2019-02-22 2019-02-20 7.979 0 +0
2019-02-21 2019-02-19 7.979 0 +0
2019-02-20 2019-02-18 8.000 0 +0
2019-02-19 2019-02-15 7.905 0 +0
2019-02-18 2019-02-14 8.064 0 +0
2019-02-15 2019-02-13 8.117 0 +0
2019-02-14 2019-02-12 8.075 0 +0
2019-02-13 2019-02-11 8.138 0 +0
2019-02-12 2019-02-08 8.372 0 +0
2019-02-11 2019-02-04 8.245 0 +0
2019-02-08 2019-01-31 8.573 0 +0
2019-02-01 2019-01-30 7.672 0 +0
2019-01-31 2019-01-29 7.629 0 +0
2019-01-30 2019-01-28 7.735 0 +0
2019-01-29 2019-01-25 7.873 0 +0
2019-01-28 2019-01-24 7.778 0 +0
2019-01-25 2019-01-23 7.618 0 +0
2019-01-24 2019-01-22 7.449 0 +0
2019-01-23 2019-01-21 7.491 0 +0
2019-01-22 2019-01-18 6.982 0 +0
2019-01-21 2019-01-17 7.056 0 +0
2019-01-18 2019-01-16 7.056 0 +0
2019-01-17 2019-01-15 6.557 0 +0
2019-01-16 2019-01-14 6.366 0 +0
2019-01-15 2019-01-11 6.430 0 +0
2019-01-14 2019-01-10 6.218 0 +0
2019-01-11 2019-01-09 6.462 0 +0
2019-01-10 2019-01-08 5.857 0 +0
2019-01-09 2019-01-07 6.006 0 +0
2019-01-08 2019-01-04 5.931 0 +0
2019-01-07 2019-01-03 5.740 0 +0
2019-01-04 2019-01-02 6.610 0 +0
2019-01-03 2018-12-31 7.958 0 +0
2019-01-02 2018-12-27 5.518 0 +0
2018-12-28 2018-12-24 6.197 0 +0
2018-12-27 2018-12-20 6.419 0 +0
2018-12-21 2018-12-19 6.557 0 +0
2018-12-20 2018-12-18 6.780 0 +0
2018-12-19 2018-12-17 7.364 0 +0
2018-12-18 2018-12-14 7.438 0 +0
2018-12-17 2018-12-13 7.396 0 +0
2018-12-14 2018-12-12 7.215 0 +0
2018-12-13 2018-12-11 8.170 0 +0
2018-12-12 2018-12-10 8.520 0 +0
2018-12-11 2018-12-07 8.680 0 +0
2018-12-10 2018-12-06 8.871 0 +0
2018-12-07 2018-12-05 9.125 0 +0
2018-12-06 2018-12-04 8.701 0 +0
2018-12-05 2018-12-03 9.030 0 +0
2018-12-04 2018-11-30 9.762 0 +0
2018-12-03 2018-11-29 8.669 0 +0
2018-11-30 2018-11-28 8.669 0 +0
2018-11-29 2018-11-27 8.584 0 +0
2018-11-28 2018-11-26 8.701 0 +0
2018-11-27 2018-11-23 8.520 0 +0
2018-11-26 2018-11-22 8.616 0 +0
2018-11-23 2018-11-21 8.627 0 +0
2018-11-22 2018-11-20 8.552 0 +0
2018-11-21 2018-11-19 8.616 0 +0
2018-11-20 2018-11-16 8.595 0 +0
2018-11-19 2018-11-15 8.382 0 +0
2018-11-16 2018-11-14 8.255 0 +0
2018-11-15 2018-11-13 8.329 0 +0
2018-11-14 2018-11-12 8.404 0 +0
2018-11-13 2018-11-09 8.680 0 +0
2018-11-12 2018-11-08 8.913 0 -184,719
2018-10-29 2018-10-25 8.054 184,719 -2,827 0.01% 1,487,640
2018-08-15 2018-08-13 10.176 187,546 -5,655 0.01% 1,908,406
2018-08-02 2018-07-31 10.367 193,201 +3,770 0.01% 2,002,850
2018-08-01 2018-07-30 10.144 189,431 +1,885 0.01% 1,921,558
2018-07-25 2018-07-23 10.123 187,546 -2,828 0.01% 1,898,456
2018-07-20 2018-07-18 11.247 190,374 +2,828 0.01% 2,141,204
2018-07-09 2018-07-05 11.735 187,546 -4,713 0.01% 2,200,936
2018-06-19 2018-06-14 11.799 192,259 +1,885 0.01% 2,268,485
2018-06-13 2018-06-11 11.608 190,374 +2,828 0.01% 2,209,884
2018-05-24 2018-05-21 12.609 187,546 -2,828 0.01% 2,364,675
2018-05-23 2018-05-18 12.501 190,374 +145 0.01% 2,379,816
2018-05-14 2018-05-10 12.371 190,229 -1,856 0.01% 2,353,404
2018-04-16 2018-04-12 11.876 192,085 -1,855 0.01% 2,281,145
2018-04-11 2018-04-09 12.027 193,940 -1,856 0.01% 2,332,434
2018-04-10 2018-04-06 12.781 195,796 +1,856 0.01% 2,502,455
2018-04-09 2018-04-04 12.264 193,940 -1,856 0.01% 2,378,414
2018-04-06 2018-04-03 12.522 195,796 -3,712 0.01% 2,451,816
2018-04-04 2018-03-29 13.298 199,508 +3,712 0.01% 2,653,098
2018-03-28 2018-03-26 13.061 195,796 -1,856 0.01% 2,557,315
2018-03-27 2018-03-23 12.479 197,652 -2,784 0.01% 2,466,537
2018-03-26 2018-03-22 12.458 200,436 -1,856 0.01% 2,496,959
2018-03-23 2018-03-21 12.199 202,292 +2,784 0.01% 2,467,760
2018-03-20 2018-03-16 11.531 199,508 -1,856 0.01% 2,300,498
2018-03-05 2018-03-01 14.290 201,364 -928 0.01% 2,877,420
2018-03-02 2018-02-28 14.548 202,292 -6,496 0.01% 2,943,000
2018-02-27 2018-02-23 13.578 208,788 -1,855 0.01% 2,835,006
2018-02-07 2018-02-05 13.363 210,643 -928 0.01% 2,814,794
2018-02-05 2018-02-01 13.923 211,571 -12,064 0.01% 2,945,754
2018-02-02 2018-01-31 14.872 223,635 -46,397 0.01% 3,325,804
2018-02-01 2018-01-30 13.966 270,032 -1,856 0.02% 3,771,361
2018-01-17 2018-01-15 12.264 271,888 -928 0.02% 3,334,342
2018-01-05 2018-01-03 12.738 272,816 -56,604 0.02% 3,475,083
2018-01-03 2017-12-29 14.548 329,420 -2,784 0.02% 4,792,494
2017-12-28 2017-12-22 12.910 332,204 -1,856 0.02% 4,288,837
2017-12-27 2017-12-21 11.164 334,060 +56,604 0.02% 3,729,598
2017-11-27 2017-11-23 10.151 277,456 +5,568 0.02% 2,816,585
2017-11-24 2017-11-22 10.378 271,888 -928 0.02% 2,821,592
2017-11-20 2017-11-16 9.828 272,816 -4,640 0.02% 2,681,282
2017-11-17 2017-11-15 9.807 277,456 -10,207 0.02% 2,720,905
2017-11-10 2017-11-08 9.699 287,663 +2,784 0.02% 2,790,001
2017-11-09 2017-11-07 9.537 284,879 +3,712 0.02% 2,716,949
2017-11-07 2017-11-03 9.300 281,167 -6,496 0.02% 2,614,887
2017-11-06 2017-11-02 9.289 287,663 -928 0.02% 2,672,201
2017-11-01 2017-10-30 9.052 288,591 +1,856 0.02% 2,612,401
2017-10-30 2017-10-26 9.182 286,735 -3,712 0.02% 2,632,680
2017-10-24 2017-10-20 9.332 290,447 +3,712 0.02% 2,710,583
2017-10-18 2017-10-16 9.494 286,735 +1,856 0.02% 2,722,290
2017-10-17 2017-10-13 9.462 284,879 +928 0.02% 2,695,459
2017-10-10 2017-10-06 10.001 283,951 +6,495 0.02% 2,839,679
2017-10-09 2017-10-04 10.076 277,456 -1,855 0.02% 2,795,655
2017-10-04 2017-09-29 10.798 279,311 -4,640 0.02% 3,016,016
2017-09-29 2017-09-27 9.570 283,951 +1,856 0.02% 2,717,279
2017-09-25 2017-09-21 8.751 282,095 +928 0.02% 2,468,478
2017-09-22 2017-09-20 8.654 281,167 +4,639 0.02% 2,433,088
2017-09-14 2017-09-12 8.610 276,528 +112,282 0.02% 2,381,024
2017-09-05 2017-09-01 8.621 164,246 -5,568 0.01% 1,415,998
2017-08-07 2017-08-03 9.074 169,814 -928 0.01% 1,540,861
2017-07-26 2017-07-24 9.225 170,742 +5,568 0.01% 1,575,041
2017-07-14 2017-07-12 9.106 165,174 -2,784 0.01% 1,504,098
2017-07-06 2017-07-04 9.376 167,958 -928 0.01% 1,574,700
2017-06-07 2017-06-05 8.621 168,886 -2,784 0.01% 1,456,000
2017-05-23 2017-05-19 8.787 171,670 +4,930 0.01% 1,508,518
2017-05-12 2017-05-10 8.898 166,740 -6,310 0.01% 1,483,696
2017-04-11 2017-04-07 9.142 173,050 -3,605 0.01% 1,582,084
2017-04-07 2017-04-05 9.564 176,655 +3,605 0.01% 1,689,522
2017-03-29 2017-03-27 9.619 173,050 -9,013 0.01% 1,664,644
2017-03-21 2017-03-17 9.797 182,063 -901 0.01% 1,783,664
2017-03-20 2017-03-16 9.741 182,964 -3,605 0.01% 1,782,342
2017-03-10 2017-03-08 10.119 186,569 -1,803 0.01% 1,887,840
2017-02-24 2017-02-22 10.607 188,372 -5,407 0.01% 1,998,044
2017-02-23 2017-02-21 10.474 193,779 -3,606 0.01% 2,029,595
2017-02-22 2017-02-20 10.485 197,385 +2,704 0.01% 2,069,554
2017-02-16 2017-02-14 10.463 194,681 +2,704 0.01% 2,036,883
2017-02-15 2017-02-13 10.141 191,977 -2,704 0.01% 1,946,822
2017-02-10 2017-02-08 10.540 194,681 +2,704 0.01% 2,052,003
2017-02-08 2017-02-06 10.607 191,977 +6,309 0.01% 2,036,282
2017-02-02 2017-01-27 10.751 185,668 +902 0.01% 1,996,143
2017-02-01 2017-01-25 10.540 184,766 +3,605 0.01% 1,947,495
2017-01-26 2017-01-24 10.274 181,161 +7,210 0.01% 1,861,258
2017-01-10 2017-01-06 10.396 173,951 +901 0.01% 1,808,412
2016-12-19 2016-12-15 9.875 173,050 -9,013 0.01% 1,708,804
2016-12-16 2016-12-14 9.986 182,063 -4,506 0.01% 1,818,005
2016-12-15 2016-12-13 9.275 186,569 +9,013 0.01% 1,730,520
2016-12-08 2016-12-06 9.231 177,556 -901 0.01% 1,639,040
2016-12-07 2016-12-05 9.320 178,457 -10,816 0.01% 1,663,197
2016-12-02 2016-11-30 11.517 189,273 -5,408 0.01% 2,179,801
2016-12-01 2016-11-29 10.873 194,681 +902 0.01% 2,116,803
2016-11-30 2016-11-28 10.840 193,779 -902 0.01% 2,100,545
2016-11-29 2016-11-25 10.685 194,681 +1,803 0.01% 2,080,083
2016-11-28 2016-11-24 10.152 192,878 +901 0.01% 1,958,099
2016-11-24 2016-11-22 9.886 191,977 +4,507 0.01% 1,897,832
2016-11-17 2016-11-15 9.331 187,470 -9,013 0.01% 1,749,277
2016-11-11 2016-11-09 9.497 196,483 -9,915 0.01% 1,866,077
2016-11-09 2016-11-07 9.520 206,398 -901 0.01% 1,964,823
2016-11-07 2016-11-03 9.209 207,299 -9,914 0.01% 1,909,001
2016-10-05 2016-10-03 8.710 217,213 -902 0.01% 1,891,848
2016-09-22 2016-09-20 8.233 218,115 -37,854 0.01% 1,795,644
2016-09-21 2016-09-19 8.721 255,969 -14,421 0.02% 2,232,239
2016-09-09 2016-09-07 7.866 270,390 -9,013 0.02% 2,127,001
2016-09-08 2016-09-06 7.778 279,403 -8,112 0.02% 2,173,101
2016-08-25 2016-08-23 8.022 287,515 -13,519 0.02% 2,306,373
2016-08-24 2016-08-22 8.099 301,034 +9,013 0.02% 2,438,199
2016-08-11 2016-08-09 7.134 292,021 -8,112 0.02% 2,083,319
2016-07-26 2016-07-22 7.156 300,133 -52,275 0.02% 2,147,851
2016-07-25 2016-07-21 6.990 352,408 -135,195 0.02% 2,463,299
2016-07-11 2016-07-07 6.812 487,603 +8,112 0.03% 3,321,739
2016-06-28 2016-06-24 6.502 479,491 -4,507 0.03% 3,117,517
2016-06-24 2016-06-22 6.480 483,998 -9,013 0.03% 3,136,080
2016-06-21 2016-06-17 6.707 493,011 +19,999 0.03% 3,306,736
2016-06-14 2016-06-10 6.372 473,012 +51,884 0.03% 3,013,968
2016-06-10 2016-06-07 7.054 421,128 -1,729 0.03% 2,970,701
2016-05-27 2016-05-25 6.985 422,857 +43,237 0.03% 2,953,557
2016-05-25 2016-05-23 6.985 379,620 +59,667 0.03% 2,651,557
2016-05-06 2016-05-04 6.719 319,953 +18,159 0.02% 2,149,697
2016-05-05 2016-05-03 6.603 301,794 +51,884 0.02% 1,992,790
2016-04-25 2016-04-21 7.413 249,910 +3,459 0.02% 1,852,493
2016-04-20 2016-04-18 7.204 246,451 -17,294 0.02% 1,775,553
2016-04-11 2016-04-07 7.632 263,745 -6,918 0.02% 2,012,997
2016-04-08 2016-04-06 7.551 270,663 +8,647 0.02% 2,043,888
2016-04-05 2016-03-31 7.470 262,016 +8,647 0.02% 1,957,380
2016-03-23 2016-03-21 6.661 253,369 +4,324 0.02% 1,687,683
2016-03-15 2016-03-11 6.915 249,045 -13,836 0.02% 1,722,241
2016-03-10 2016-03-08 6.834 262,881 +1,730 0.02% 1,796,642
2016-03-08 2016-03-04 6.696 261,151 -8,648 0.02% 1,748,579
2016-03-07 2016-03-03 6.545 269,799 +9,513 0.02% 1,765,923
2016-03-04 2016-03-02 6.499 260,286 +10,376 0.02% 1,691,617
2016-02-11 2016-02-04 6.268 249,910 -69,179 0.02% 1,566,383
2016-01-13 2016-01-11 6.360 319,089 +2,595 0.02% 2,029,502
2015-12-28 2015-12-22 7.077 316,494 -1,730 0.02% 2,239,916
2015-12-16 2015-12-14 6.649 318,224 +865 0.02% 2,116,000
2015-12-15 2015-12-11 6.372 317,359 -1,730 0.02% 2,022,169
2015-12-10 2015-12-08 7.366 319,089 +1,730 0.02% 2,350,532
2015-11-30 2015-11-26 7.760 317,359 -1,730 0.02% 2,462,568
2015-11-26 2015-11-24 7.679 319,089 +1,730 0.02% 2,450,162
2015-11-19 2015-11-17 7.505 317,359 +4,323 0.02% 2,381,828
2015-11-17 2015-11-13 7.285 313,036 -4,323 0.02% 2,280,603
2015-11-16 2015-11-12 7.517 317,359 -4,324 0.02% 2,385,498
2015-11-09 2015-11-05 7.771 321,683 +4,324 0.02% 2,499,841
2015-11-04 2015-11-02 7.690 317,359 -15,566 0.02% 2,440,548
2015-10-20 2015-10-16 8.789 332,925 -864 0.02% 2,926,004
2015-10-08 2015-10-06 9.274 333,789 +6,053 0.02% 3,095,717
2015-10-05 2015-09-30 8.696 327,736 -12,106 0.02% 2,850,079
2015-09-25 2015-09-23 8.292 339,842 +1,729 0.02% 2,817,806
2015-09-22 2015-09-18 8.072 338,113 -20,754 0.02% 2,729,180
2015-09-07 2015-09-02 6.117 358,867 -864 0.03% 2,195,352
2015-09-04 2015-09-01 6.164 359,731 -865 0.03% 2,217,277
2015-09-02 2015-08-31 6.164 360,596 +17,295 0.03% 2,222,609
2015-08-31 2015-08-27 6.175 343,301 -1,730 0.02% 2,119,977
2015-08-26 2015-08-24 5.724 345,031 +1,730 0.02% 1,975,051
2015-08-25 2015-08-21 6.256 343,301 -1,730 0.02% 2,147,767
2015-08-04 2015-07-31 7.251 345,031 +5,189 0.02% 2,501,731
2015-07-30 2015-07-28 7.054 339,842 -9,513 0.02% 2,397,297
2015-07-23 2015-07-21 7.968 349,355 -1,729 0.02% 2,783,563
2015-07-21 2015-07-17 8.095 351,084 +17,295 0.02% 2,842,000
2015-07-17 2015-07-15 7.725 333,789 -3,459 0.02% 2,578,478
2015-07-16 2015-07-14 7.979 337,248 -865 0.02% 2,690,998
2015-07-15 2015-07-13 7.575 338,113 +15,565 0.02% 2,561,050
2015-07-14 2015-07-10 7.355 322,548 -4,323 0.02% 2,372,282
2015-07-13 2015-07-09 6.939 326,871 -2,595 0.02% 2,267,997
2015-07-10 2015-07-08 5.840 329,466 -5,188 0.02% 1,924,052
2015-07-09 2015-07-07 6.673 334,654 -6,918 0.02% 2,232,990
2015-07-08 2015-07-06 6.696 341,572 -1,729 0.02% 2,287,050
2015-07-03 2015-06-30 7.783 343,301 -1,730 0.02% 2,671,807
2015-07-02 2015-06-29 7.309 345,031 -3,459 0.02% 2,521,681
2015-06-30 2015-06-26 7.829 348,490 +2,594 0.02% 2,728,311
2015-06-26 2015-06-24 7.933 345,896 -18,159 0.02% 2,744,003
2015-06-15 2015-06-11 8.130 364,055 +6,918 0.03% 2,959,629
2015-06-08 2015-06-04 8.627 357,137 -2,594 0.03% 3,080,978
2015-06-04 2015-06-02 8.766 359,731 -865 0.03% 3,153,276
2015-06-03 2015-06-01 9.159 360,596 -1,730 0.03% 3,302,638
2015-06-01 2015-05-28 8.939 362,326 -864 0.03% 3,238,873
2015-05-27 2015-05-22 9.251 363,190 -1,730 0.03% 3,359,996
2015-05-22 2015-05-20 9.066 364,920 -19,024 0.03% 3,308,481
2015-05-21 2015-05-19 8.974 383,944 -1,730 0.03% 3,445,439
2015-05-19 2015-05-15 9.113 385,674 -5,188 0.03% 3,514,483
2015-05-13 2015-05-11 8.777 390,862 +8,647 0.03% 3,430,680
2015-05-08 2015-05-06 8.430 382,215 -864 0.03% 3,222,183
2015-05-06 2015-05-04 8.974 383,079 -7,783 0.03% 3,437,676
2015-05-05 2015-04-30 8.118 390,862 +3,459 0.03% 3,173,040
2015-05-04 2015-04-29 8.234 387,403 +2,594 0.03% 3,189,759
2015-04-22 2015-04-20 7.274 384,809 -4,324 0.03% 2,799,051
2015-04-16 2015-04-14 7.748 389,133 -6,917 0.03% 3,015,003
2015-04-15 2015-04-13 8.187 396,050 +864 0.03% 3,242,636
2015-04-14 2015-04-10 8.014 395,186 -2,594 0.03% 3,167,012
2015-04-10 2015-04-08 7.956 397,780 -865 0.03% 3,164,800
2015-04-09 2015-04-02 7.332 398,645 -6,918 0.03% 2,922,742
2015-03-27 2015-03-25 5.782 405,563 -8,647 0.03% 2,345,002
2015-03-26 2015-03-24 5.493 414,210 +8,647 0.03% 2,275,250
2015-03-25 2015-03-23 5.528 405,563 -1,729 0.03% 2,241,822
2015-03-18 2015-03-16 5.458 407,292 +1,729 0.03% 2,223,119
2015-03-16 2015-03-12 5.620 405,563 -11,241 0.03% 2,279,342
2015-03-13 2015-03-11 5.505 416,804 -17,295 0.03% 2,294,319
2015-03-04 2015-03-02 6.106 434,099 +17,295 0.03% 2,650,560
2015-03-03 2015-02-27 5.898 416,804 -1,730 0.03% 2,458,199
2015-02-24 2015-02-18 5.828 418,534 +34,590 0.03% 2,439,362
2015-02-10 2015-02-06 6.060 383,944 +1,729 0.03% 2,326,559
2015-02-09 2015-02-05 6.222 382,215 -8,647 0.03% 2,377,962
2015-02-06 2015-02-04 6.534 390,862 -1,730 0.03% 2,553,800
2015-02-04 2015-02-02 6.175 392,592 +4,324 0.03% 2,424,363
2015-02-02 2015-01-29 6.349 388,268 +21,619 0.03% 2,465,011
2015-01-29 2015-01-27 6.534 366,649 -8,648 0.03% 2,395,598
2015-01-28 2015-01-26 6.511 375,297 +6,053 0.03% 2,443,422
2015-01-27 2015-01-23 5.666 369,244 +865 0.03% 2,092,302
2015-01-15 2015-01-13 6.013 368,379 -2,594 0.03% 2,215,201
2014-12-30 2014-12-24 5.470 370,973 -17,295 0.03% 2,029,170
2014-12-23 2014-12-19 5.458 388,268 -1,729 0.03% 2,119,281
2014-12-17 2014-12-15 5.400 389,997 -4,324 0.03% 2,106,168
2014-12-16 2014-12-12 5.539 394,321 +4,324 0.03% 2,184,240
2014-12-09 2014-12-05 5.539 389,997 -5,189 0.03% 2,160,288
2014-12-08 2014-12-04 5.724 395,186 -17,295 0.03% 2,262,151
2014-12-05 2014-12-03 5.562 412,481 +865 0.03% 2,294,373
2014-12-03 2014-12-01 5.863 411,616 -7,782 0.03% 2,413,321
2014-12-02 2014-11-28 6.094 419,398 +3,459 0.03% 2,555,947
2014-11-26 2014-11-24 6.372 415,939 -865 0.03% 2,650,307
2014-11-25 2014-11-21 6.580 416,804 -1,730 0.03% 2,742,579
2014-11-21 2014-11-19 6.511 418,534 +8,648 0.03% 2,724,922
2014-11-20 2014-11-18 6.557 409,886 -4,324 0.03% 2,687,578
2014-11-18 2014-11-14 7.204 414,210 +3,459 0.03% 2,984,170
2014-11-06 2014-11-04 7.366 410,751 -2,594 0.03% 3,025,750
2014-11-05 2014-11-03 7.019 413,345 -865 0.03% 2,901,458
2014-10-29 2014-10-27 6.823 414,210 +865 0.03% 2,826,100
2014-10-20 2014-10-16 6.638 413,345 -865 0.03% 2,743,718
2014-10-06 2014-09-30 7.297 414,210 -865 0.03% 3,022,490
2014-09-24 2014-09-22 7.736 415,075 -2,594 0.03% 3,211,202
2014-09-17 2014-09-15 8.187 417,669 -1,729 0.03% 3,419,640
2014-09-15 2014-09-11 8.488 419,398 +2,594 0.03% 3,559,896
2014-09-11 2014-09-08 8.442 416,804 -865 0.03% 3,518,598
2014-09-10 2014-09-05 8.326 417,669 -865 0.03% 3,477,600
2014-09-08 2014-09-04 8.662 418,534 -4,323 0.03% 3,625,163
2014-09-05 2014-09-03 8.477 422,857 +1,729 0.03% 3,584,367
2014-09-04 2014-09-02 8.106 421,128 +4,324 0.03% 3,413,871
2014-09-03 2014-09-01 7.517 416,804 -865 0.03% 3,132,998
2014-09-02 2014-08-29 7.783 417,669 +1,730 0.03% 3,250,590
2014-08-29 2014-08-27 7.528 415,939 -7,783 0.03% 3,131,306
2014-08-28 2014-08-26 7.239 423,722 -865 0.03% 3,067,399
2014-08-20 2014-08-18 6.950 424,587 -1,729 0.03% 2,950,911
2014-07-28 2014-07-24 7.077 426,316 -5,189 0.03% 3,017,157
2014-07-25 2014-07-23 7.031 431,505 -8,647 0.03% 3,033,921
2014-07-24 2014-07-22 6.904 440,152 +8,647 0.03% 3,038,729
2014-07-10 2014-07-08 6.071 431,505 -25,942 0.03% 2,619,751
2014-06-26 2014-06-24 6.106 457,447 -2,594 0.03% 2,793,120
2014-06-24 2014-06-20 6.117 460,041 -17,295 0.03% 2,814,279
2014-06-16 2014-06-12 6.511 477,336 -5,188 0.03% 3,107,760
2014-06-05 2014-06-03 6.002 482,524 -2,595 0.03% 2,896,018
2014-06-04 2014-05-30 6.083 485,119 +4,324 0.03% 2,950,862
2014-05-26 2014-05-22 6.337 480,795 -159,977 0.03% 3,046,881
2014-05-22 2014-05-20 5.759 640,772 +865 0.05% 3,690,182
2014-05-14 2014-05-12 5.898 639,907 -86,474 0.05% 3,774,001
2014-05-13 2014-05-09 5.643 726,381 -1,729 0.05% 4,099,201
2014-05-12 2014-05-08 5.782 728,110 -52,749 0.05% 4,209,998
2014-05-07 2014-05-02 6.210 780,859 -48,426 0.06% 4,849,108
2014-04-16 2014-04-14 6.534 829,285 +86,474 0.06% 5,418,352
2014-04-15 2014-04-11 6.696 742,811 +865 0.05% 4,973,611
2014-04-14 2014-04-10 6.996 741,946 +4,324 0.05% 5,190,899
2014-04-11 2014-04-09 6.730 737,622 -1,730 0.05% 4,964,457
2014-04-03 2014-04-01 6.742 739,352 -82,150 0.05% 4,984,651
2014-04-02 2014-03-31 6.696 821,502 +4,324 0.06% 5,500,499
2014-04-01 2014-03-28 6.488 817,178 +8,647 0.06% 5,301,447
2014-03-31 2014-03-27 6.187 808,531 -31,131 0.06% 5,002,250
2014-03-28 2014-03-26 6.557 839,662 -864 0.06% 5,505,572
2014-03-27 2014-03-25 6.499 840,526 +3,459 0.06% 5,462,638
2014-03-20 2014-03-18 7.262 837,067 -35,455 0.06% 6,079,037
2014-03-18 2014-03-14 7.124 872,522 -864 0.06% 6,215,442
2014-03-17 2014-03-13 7.170 873,386 -1,730 0.06% 6,261,997
2014-03-13 2014-03-11 7.482 875,116 -1,729 0.06% 6,547,641
2014-03-12 2014-03-10 7.540 876,845 +1,729 0.06% 6,611,277
2014-03-10 2014-03-06 7.517 875,116 -44,102 0.06% 6,578,001
2014-03-07 2014-03-05 6.834 919,218 +11,242 0.07% 6,282,333
2014-03-06 2014-03-04 6.858 907,976 +12,106 0.06% 6,226,500
2014-03-05 2014-03-03 6.973 895,870 +12,107 0.06% 6,247,082
2014-02-28 2014-02-26 6.141 883,763 +86,474 0.06% 5,426,818
2014-02-26 2014-02-24 6.233 797,289 -17,295 0.06% 4,969,577
2014-02-18 2014-02-14 6.175 814,584 -57,938 0.06% 5,030,279
2014-01-28 2014-01-24 5.863 872,522 +83,880 0.06% 5,115,632
2014-01-22 2014-01-20 5.678 788,642 +172,948 0.06% 4,477,920
2014-01-21 2014-01-17 5.944 615,694 +81,285 0.04% 3,659,679
2014-01-17 2014-01-15 5.794 534,409 -18,159 0.04% 3,096,182
2014-01-15 2014-01-13 5.516 552,568 -5,189 0.04% 3,048,029
2014-01-10 2014-01-08 5.424 557,757 -7,782 0.04% 3,025,052
2014-01-09 2014-01-07 5.389 565,539 -1,730 0.04% 3,047,638
2014-01-08 2014-01-06 5.111 567,269 -4,324 0.04% 2,899,521
2014-01-07 2014-01-03 5.169 571,593 -8,647 0.04% 2,954,672
2014-01-03 2013-12-31 4.869 580,240 -3,459 0.04% 2,824,910
2013-12-30 2013-12-24 4.660 583,699 -865 0.04% 2,720,251
2013-12-23 2013-12-19 4.707 584,564 -4,323 0.04% 2,751,322
2013-12-20 2013-12-18 4.753 588,887 -1,730 0.04% 2,798,909
2013-12-18 2013-12-16 4.718 590,617 -6,918 0.05% 2,786,641
2013-12-11 2013-12-09 4.741 597,535 -864 0.05% 2,833,101
2013-12-09 2013-12-05 4.695 598,399 -1,730 0.05% 2,809,518
2013-12-05 2013-12-03 4.626 600,129 -1,729 0.05% 2,776,000
2013-12-04 2013-12-02 4.522 601,858 -865 0.05% 2,721,358
2013-11-19 2013-11-15 4.522 602,723 -9,512 0.05% 2,725,269
2013-11-13 2013-11-11 4.510 612,235 -1,730 0.05% 2,761,199
2013-11-06 2013-11-04 4.764 613,965 -2,594 0.05% 2,925,201
2013-11-01 2013-10-30 4.869 616,559 -4,324 0.05% 3,001,730
2013-10-30 2013-10-28 4.695 620,883 -12,971 0.05% 2,915,082
2013-10-29 2013-10-25 4.614 633,854 +6,053 0.05% 2,924,671
2013-10-25 2013-10-23 4.672 627,801 -1,729 0.05% 2,933,042
2013-10-23 2013-10-21 4.545 629,530 -1,730 0.05% 2,861,040
2013-10-17 2013-10-15 4.394 631,260 -8,647 0.05% 2,774,002
2013-10-15 2013-10-10 4.256 639,907 +865 0.05% 2,723,200
2013-10-04 2013-10-02 4.013 639,042 -17,295 0.05% 2,564,329
2013-10-03 2013-09-30 3.816 656,337 +9,512 0.06% 2,504,700
2013-10-02 2013-09-27 3.816 646,825 +8,648 0.05% 2,468,401
2013-09-24 2013-09-19 3.781 638,177 +8,647 0.05% 2,413,258
2013-09-18 2013-09-16 3.897 629,530 -865 0.05% 2,453,360
2013-09-11 2013-09-09 4.186 630,395 -865 0.05% 2,638,981
2013-09-03 2013-08-30 3.816 631,260 -3,458 0.05% 2,409,002
2013-08-28 2013-08-26 3.828 634,718 +17,294 0.05% 2,429,538
2013-08-23 2013-08-21 3.747 617,424 -8,647 0.05% 2,313,361
2013-07-24 2013-07-22 4.001 626,071 -865 0.05% 2,505,040
2013-07-23 2013-07-19 3.897 626,936 -865 0.05% 2,443,251
2013-07-22 2013-07-18 4.013 627,801 -864 0.05% 2,519,222
2013-07-19 2013-07-17 4.140 628,665 -25,942 0.05% 2,602,659
2013-07-18 2013-07-16 4.175 654,607 -1,730 0.06% 2,732,768
2013-07-17 2013-07-15 4.152 656,337 -1,729 0.06% 2,724,810
2013-07-12 2013-07-10 3.839 658,066 -7,783 0.06% 2,526,518
2013-07-10 2013-07-08 3.816 665,849 -4,324 0.06% 2,541,000
2013-07-08 2013-07-04 3.828 670,173 -865 0.06% 2,565,251
2013-07-04 2013-07-02 4.082 671,038 -2,594 0.06% 2,739,282
2013-06-28 2013-06-26 4.071 673,632 -14,700 0.06% 2,742,081
2013-06-27 2013-06-25 3.839 688,332 -1,730 0.06% 2,642,719
2013-06-26 2013-06-24 4.036 690,062 -6,053 0.06% 2,785,021
2013-06-19 2013-06-17 4.591 696,115 -865 0.06% 3,195,850
2013-06-18 2013-06-14 4.510 696,980 -4,323 0.06% 3,143,401
2013-06-17 2013-06-13 4.591 701,303 -4,324 0.06% 3,219,668
2013-06-14 2013-06-11 4.637 705,627 -2,594 0.06% 3,272,160
2013-06-13 2013-06-10 4.718 708,221 -865 0.06% 3,341,519
2013-06-05 2013-06-03 4.545 709,086 -2,594 0.06% 3,222,600
2013-06-04 2013-05-31 4.626 711,680 -8,648 0.06% 3,291,999
2013-06-03 2013-05-30 4.683 720,328 -6,918 0.06% 3,373,652
2013-05-30 2013-05-28 4.938 727,246 +3,459 0.06% 3,591,072
2013-05-29 2013-05-27 5.111 723,787 +6,918 0.06% 3,699,542
2013-05-28 2013-05-24 4.845 716,869 -1,729 0.06% 3,473,512
2013-05-27 2013-05-23 4.730 718,598 -12,107 0.06% 3,398,789
2013-05-24 2013-05-22 4.892 730,705 -22,483 0.06% 3,574,352
2013-05-22 2013-05-20 4.892 753,188 -26,807 0.06% 3,684,331
2013-05-21 2013-05-16 5.088 779,995 -28,536 0.07% 3,968,802
2013-05-20 2013-05-15 4.938 808,531 +59,667 0.07% 3,992,450
2013-05-13 2013-05-09 4.660 748,864 +6,053 0.06% 3,489,980
2013-05-10 2013-05-08 4.637 742,811 -10,377 0.06% 3,444,591
2013-05-09 2013-05-07 4.510 753,188 -5,188 0.06% 3,396,901
2013-05-08 2013-05-06 4.325 758,376 -1,730 0.06% 3,279,979
2013-05-06 2013-05-02 4.290 760,106 +865 0.06% 3,261,092
2013-04-26 2013-04-24 4.371 759,241 -6,918 0.06% 3,318,840
2013-04-24 2013-04-22 4.394 766,159 -2,594 0.07% 3,366,801
2013-04-23 2013-04-19 4.313 768,753 +22,483 0.07% 3,315,970
2013-04-22 2013-04-18 4.267 746,270 -4,324 0.06% 3,184,471
2013-04-18 2013-04-16 4.094 750,594 -864 0.06% 3,072,722
2013-04-16 2013-04-12 4.140 751,458 +8,647 0.06% 3,111,019
2013-04-09 2013-04-05 3.897 742,811 -865 0.06% 2,894,831
2013-04-08 2013-04-03 3.886 743,676 -4,323 0.06% 2,889,602
2013-04-05 2013-04-02 3.816 747,999 -19,025 0.06% 2,854,499
2013-04-02 2013-03-27 4.221 767,024 +6,918 0.07% 3,237,552
2013-03-27 2013-03-25 4.510 760,106 +5,189 0.06% 3,428,102
2013-03-25 2013-03-21 4.302 754,917 -865 0.06% 3,247,559
2013-03-22 2013-03-20 4.256 755,782 +8,647 0.06% 3,216,320
2013-03-21 2013-03-19 4.047 747,135 +1,730 0.06% 3,024,002
2013-03-19 2013-03-15 4.047 745,405 +2,594 0.06% 3,017,000
2013-03-18 2013-03-14 4.290 742,811 +4,324 0.06% 3,186,891
2013-03-14 2013-03-12 4.163 738,487 +11,241 0.06% 3,074,399
2013-03-13 2013-03-11 4.325 727,246 -4,323 0.06% 3,145,342
2013-03-12 2013-03-08 4.498 731,569 -19,889 0.06% 3,290,939
2013-03-11 2013-03-07 4.626 751,458 -1,730 0.06% 3,475,999
2013-03-08 2013-03-06 4.510 753,188 +6,918 0.06% 3,396,901
2013-03-07 2013-03-05 4.718 746,270 +6,053 0.06% 3,521,041
2013-03-06 2013-03-04 4.822 740,217 -72,638 0.06% 3,569,522
2013-03-05 2013-03-01 4.799 812,855 +70,044 0.07% 3,901,001
2013-03-04 2013-02-28 4.498 742,811 +6,918 0.06% 3,341,511
2013-03-01 2013-02-27 4.522 735,893 -14,701 0.06% 3,327,410
2013-02-26 2013-02-22 4.383 750,594 -88,203 0.06% 3,289,722
2013-02-25 2013-02-21 4.683 838,797 +10,377 0.07% 3,928,501
2013-02-22 2013-02-20 4.498 828,420 +61,396 0.07% 3,726,620
2013-02-21 2013-02-19 3.874 767,024 -4,323 0.07% 2,971,452
2013-02-20 2013-02-18 4.082 771,347 -12,107 0.07% 3,148,759
2013-02-19 2013-02-15 3.920 783,454 -3,459 0.07% 3,071,342
2013-02-18 2013-02-14 3.793 786,913 +25,943 0.07% 2,984,802
2013-02-15 2013-02-08 3.793 760,970 -3,459 0.06% 2,886,399
2013-02-07 2013-02-05 3.712 764,429 +864 0.06% 2,837,639
2013-02-06 2013-02-04 3.677 763,565 -1,729 0.06% 2,807,942
2013-02-04 2013-01-31 3.585 765,294 +2,594 0.06% 2,743,500
2013-02-01 2013-01-30 3.747 762,700 -4,324 0.06% 2,857,681
2013-01-31 2013-01-29 3.666 767,024 -9,512 0.07% 2,811,792
2013-01-30 2013-01-28 3.573 776,536 -12,106 0.07% 2,774,821
2013-01-28 2013-01-24 3.862 788,642 -9,512 0.07% 3,046,080
2013-01-25 2013-01-23 4.036 798,154 +3,459 0.07% 3,221,269
2013-01-24 2013-01-22 4.186 794,695 +8,647 0.07% 3,326,779
2013-01-22 2013-01-18 4.152 786,048 -1,729 0.07% 3,263,311
2013-01-21 2013-01-17 4.128 787,777 -250,775 0.07% 3,252,269
2013-01-18 2013-01-16 4.383 1,038,552 -3,459 0.09% 4,551,792
2013-01-17 2013-01-15 4.418 1,042,011 -6,053 0.09% 4,603,102
2013-01-16 2013-01-14 4.683 1,048,064 -13,836 0.09% 4,908,601
2013-01-15 2013-01-11 4.903 1,061,900 +10,377 0.09% 5,206,722
2013-01-14 2013-01-10 4.822 1,051,523 -613,100 0.09% 5,070,721
2013-01-10 2013-01-08 3.828 1,664,623 -4,323 0.14% 6,371,751
2013-01-09 2013-01-07 4.013 1,668,946 +4,323 0.14% 6,697,098
2013-01-08 2013-01-04 3.920 1,664,623 -5,188 0.14% 6,525,751
2013-01-07 2013-01-03 3.886 1,669,811 +514,520 0.14% 6,488,160
2013-01-04 2013-01-02 3.631 1,155,291 +5,188 0.10% 4,195,039
2013-01-03 2012-12-31 3.492 1,150,103 -1,729 0.10% 4,016,600
2013-01-02 2012-12-27 3.608 1,151,832 +864 0.10% 4,155,838
2012-12-28 2012-12-24 3.573 1,150,968 +175,542 0.10% 4,112,791
2012-12-21 2012-12-19 3.631 975,426 -16,430 0.08% 3,541,921
2012-12-20 2012-12-18 3.504 991,856 +172,948 0.08% 3,475,411
2012-12-19 2012-12-17 3.527 818,908 +2,594 0.07% 2,888,350
2012-12-17 2012-12-13 3.238 816,314 +17,295 0.07% 2,643,201
2012-12-12 2012-12-10 3.111 799,019 +8,648 0.07% 2,485,560
2012-12-06 2012-12-04 2.949 790,371 -865 0.07% 2,330,699
2012-11-29 2012-11-27 2.926 791,236 +3,459 0.07% 2,314,949
2012-11-23 2012-11-21 2.868 787,777 +3,459 0.07% 2,259,279
2012-11-22 2012-11-20 2.960 784,318 -6,918 0.07% 2,321,919
2012-11-19 2012-11-15 2.984 791,236 +3,459 0.07% 2,360,699
2012-11-16 2012-11-14 3.030 787,777 -6,918 0.07% 2,386,819
2012-11-09 2012-11-07 3.261 794,695 -8,648 0.07% 2,591,579
2012-11-07 2012-11-05 3.157 803,343 +7,783 0.07% 2,536,171
2012-11-06 2012-11-02 3.180 795,560 +10,377 0.07% 2,530,000
2012-10-29 2012-10-25 3.203 785,183 +865 0.07% 2,515,160
2012-10-16 2012-10-12 3.088 784,318 +3,459 0.07% 2,421,689
2012-10-11 2012-10-09 2.879 780,859 -6,918 0.07% 2,248,469
2012-10-09 2012-10-05 2.891 787,777 -865 0.07% 2,277,499
2012-10-05 2012-10-03 2.671 788,642 -1,729 0.07% 2,106,720
2012-10-03 2012-09-27 2.671 790,371 -1,730 0.07% 2,111,339
2012-09-17 2012-09-13 2.671 792,101 -34,590 0.07% 2,115,960
2012-09-10 2012-09-06 2.637 826,691 +35,455 0.07% 2,179,681
2012-08-31 2012-08-29 2.891 791,236 -865 0.07% 2,287,499
2012-08-28 2012-08-24 2.949 792,101 -1,729 0.07% 2,335,800
2012-08-23 2012-08-21 3.018 793,830 -6,918 0.07% 2,395,979
2012-08-16 2012-08-14 2.891 800,748 -11,242 0.07% 2,314,999
2012-08-15 2012-08-13 3.099 811,990 +6,918 0.07% 2,516,520
2012-08-10 2012-08-08 2.856 805,072 +865 0.07% 2,299,570
2012-08-08 2012-08-06 2.729 804,207 -10,377 0.07% 2,194,799
2012-07-26 2012-07-24 2.521 814,584 +6,918 0.07% 2,053,560
2012-07-20 2012-07-18 2.718 807,666 -8,648 0.07% 2,194,899
2012-07-18 2012-07-16 2.614 816,314 -1,729 0.07% 2,133,441
2012-07-16 2012-07-12 2.741 818,043 +3,459 0.07% 2,242,020
2012-07-13 2012-07-11 2.764 814,584 -2,594 0.07% 2,251,379
2012-07-03 2012-06-28 2.775 817,178 +864 0.07% 2,267,999
2012-06-29 2012-06-27 2.949 816,314 +2,595 0.07% 2,407,201
2012-06-26 2012-06-22 3.122 813,719 -3,459 0.07% 2,540,699
2012-06-25 2012-06-21 3.203 817,178 +864 0.07% 2,617,649
2012-06-22 2012-06-20 3.273 816,314 +1,730 0.07% 2,671,521
2012-06-21 2012-06-19 3.261 814,584 -1,730 0.07% 2,656,439
2012-06-20 2012-06-18 3.284 816,314 +81,286 0.07% 2,680,961
2012-06-15 2012-06-13 3.273 735,028 +1,729 0.06% 2,405,499
2012-06-13 2012-06-11 3.296 733,299 -864 0.06% 2,416,801
2012-06-12 2012-06-08 3.169 734,163 +8,647 0.06% 2,326,259
2012-06-06 2012-06-04 3.492 725,516 -8,647 0.06% 2,533,780
2012-06-04 2012-05-31 3.701 734,163 +3,458 0.06% 2,716,798
2012-06-01 2012-05-30 3.643 730,705 +17,295 0.06% 2,661,752
2012-05-30 2012-05-28 3.643 713,410 -5,188 0.06% 2,598,751
2012-05-29 2012-05-25 3.701 718,598 +4,324 0.06% 2,659,199
2012-05-25 2012-05-23 3.701 714,274 -865 0.06% 2,643,198
2012-05-23 2012-05-21 3.689 715,139 +5,188 0.06% 2,638,129
2012-05-21 2012-05-17 3.909 709,951 -12,971 0.06% 2,774,981
2012-05-18 2012-05-16 3.839 722,922 -3,459 0.06% 2,775,521
2012-05-14 2012-05-10 4.082 726,381 +865 0.06% 2,965,201
2012-05-11 2012-05-09 4.186 725,516 -21,619 0.06% 3,037,180
2012-05-08 2012-05-04 4.279 747,135 -1,729 0.06% 3,196,802
2012-05-04 2012-05-02 4.360 748,864 +1,729 0.06% 3,264,820
2012-05-03 2012-04-30 4.348 747,135 -864 0.06% 3,248,642
2012-04-19 2012-04-17 4.279 747,999 +3,459 0.06% 3,200,499
2012-04-18 2012-04-16 4.244 744,540 -1,730 0.06% 3,159,869
2012-04-17 2012-04-13 4.337 746,270 -9,512 0.06% 3,236,251
2012-04-16 2012-04-12 4.360 755,782 +8,647 0.06% 3,294,980
2012-04-13 2012-04-11 4.360 747,135 -12,106 0.06% 3,257,282
2012-04-12 2012-04-10 4.360 759,241 -6,918 0.06% 3,310,060
2012-04-10 2012-04-03 4.637 766,159 -63,990 0.07% 3,552,861
2012-04-05 2012-04-02 4.533 830,149 +17,294 0.07% 3,763,198
2012-04-03 2012-03-30 4.799 812,855 -8,647 0.07% 3,901,001
2012-04-02 2012-03-29 4.764 821,502 +6,918 0.07% 3,913,999
2012-03-29 2012-03-27 5.123 814,584 +4,324 0.07% 4,173,059
2012-03-27 2012-03-23 5.088 810,260 -5,189 0.07% 4,122,797
2012-03-26 2012-03-22 5.007 815,449 -4,324 0.07% 4,083,190
2012-03-23 2012-03-21 4.869 819,773 -25,942 0.07% 3,991,082
2012-03-21 2012-03-19 4.961 845,715 -34,589 0.07% 4,195,621
2012-03-20 2012-03-16 5.181 880,304 +4,323 0.07% 4,560,638
2012-03-19 2012-03-15 5.320 875,981 +674,497 0.07% 4,659,802
2012-03-16 2012-03-14 5.308 201,484 +12,971 0.02% 1,069,469
2012-03-12 2012-03-08 5.320 188,513 +2,594 0.02% 1,002,799
2012-03-09 2012-03-07 5.262 185,919 -25,942 0.02% 978,251
2012-03-07 2012-03-05 5.632 211,861 +8,647 0.02% 1,193,150
2012-03-05 2012-03-01 5.747 203,214 +90,798 0.02% 1,167,952
2012-02-23 2012-02-21 5.863 112,416 -3,459 0.01% 659,100
2012-02-15 2012-02-13 6.245 115,875 -17,295 0.01% 723,600
2012-02-14 2012-02-10 6.245 133,170 +13,836 0.01% 831,601
2012-02-13 2012-02-09 6.326 119,334 -9,512 0.01% 754,860
2012-02-10 2012-02-08 5.840 128,846 -1,730 0.01% 752,449
2012-01-30 2012-01-26 5.100 130,576 -17,294 0.01% 665,912
2012-01-27 2012-01-20 4.753 147,870 +17,294 0.01% 702,808
2012-01-19 2012-01-17 4.626 130,576 -7,782 0.01% 604,002
2012-01-18 2012-01-16 4.267 138,358 +7,782 0.01% 590,399
2012-01-16 2012-01-12 4.579 130,576 -6,053 0.01% 597,962
2011-12-14 2011-12-12 4.013 136,629 +3,459 0.01% 548,261
2011-12-08 2011-12-06 4.244 133,170 +6,053 0.01% 565,181
2011-11-23 2011-11-21 4.394 127,117 -1,729 0.01% 558,602
2011-11-16 2011-11-14 5.389 128,846 +1,729 0.01% 694,339
2011-11-10 2011-11-08 5.794 127,117 +1,730 0.01% 736,472
2011-11-04 2011-11-02 6.002 125,387 -10,377 0.01% 752,549
2011-11-03 2011-11-01 5.701 135,764 -174,677 0.01% 774,010
2011-11-01 2011-10-28 5.909 310,441 +174,677 0.03% 1,834,488
2011-10-31 2011-10-27 5.169 135,764 +10,377 0.01% 701,790
2011-10-28 2011-10-26 4.672 125,387 -3,459 0.01% 585,799
2011-10-27 2011-10-25 4.614 128,846 +3,459 0.01% 594,509
2011-10-20 2011-10-18 4.371 125,387 -5,189 0.01% 548,099
2011-10-13 2011-10-11 4.498 130,576 -17,294 0.01% 587,392
2011-10-11 2011-10-07 4.036 147,870 -39,778 0.01% 596,788
2011-10-10 2011-10-06 3.886 187,648 +39,778 0.02% 729,119
2011-10-04 2011-09-30 4.163 147,870 +8,647 0.01% 615,598
2011-09-22 2011-09-20 5.239 139,223 -1,729 0.01% 729,330
2011-09-21 2011-09-19 5.042 140,952 -12,972 0.01% 710,678
2011-09-15 2011-09-12 5.146 153,924 -1,729 0.01% 792,102
2011-09-07 2011-09-05 5.701 155,653 +1,729 0.01% 887,400
2011-09-06 2011-09-02 5.921 153,924 -5,188 0.01% 911,363
2011-09-05 2011-09-01 5.678 159,112 +8,647 0.01% 903,440
2011-09-02 2011-08-31 5.285 150,465 +3,459 0.01% 795,182
2011-08-31 2011-08-29 4.984 147,006 +5,189 0.01% 732,702
2011-08-30 2011-08-26 5.158 141,817 -3,459 0.01% 731,439
2011-08-24 2011-08-22 4.834 145,276 +2,594 0.01% 702,239
2011-08-19 2011-08-17 5.146 142,682 +7,783 0.01% 734,250
2011-08-18 2011-08-16 5.273 134,899 +13,836 0.01% 711,358
2011-08-16 2011-08-12 4.926 121,063 +12,971 0.01% 596,398
2011-08-12 2011-08-10 4.718 108,092 +3,459 0.01% 509,998
2011-08-09 2011-08-05 6.279 104,633 +5,188 0.01% 657,027
2011-08-04 2011-08-02 6.615 99,445 +1,729 0.01% 657,800
2011-08-03 2011-08-01 7.008 97,716 +1,730 0.01% 684,783
2011-07-28 2011-07-26 7.135 95,986 -2,594 0.01% 684,870
2011-07-19 2011-07-15 8.396 98,580 +1,729 0.01% 827,638
2011-07-18 2011-07-14 8.951 96,851 +4,324 0.01% 866,882
2011-07-08 2011-07-06 9.934 92,527 -7,783 0.01% 919,129
2011-07-07 2011-07-05 10.084 100,310 -2,594 0.01% 1,011,523
2011-06-15 2011-06-13 9.702 102,904 -865 0.01% 998,411
2011-06-14 2011-06-10 9.806 103,769 +11,242 0.01% 1,017,603
2011-06-13 2011-06-09 9.922 92,527 +1,729 0.01% 918,059
2011-06-10 2011-06-08 9.887 90,798 -38,048 0.01% 897,754
2011-06-09 2011-06-07 10.847 128,846 -6,918 0.01% 1,397,619
2011-06-08 2011-06-03 10.778 135,764 -6,918 0.01% 1,463,240
2011-06-07 2011-06-02 11.148 142,682 +1,730 0.01% 1,590,601
2011-06-03 2011-06-01 11.959 140,952 +6,917 0.01% 1,685,620
2011-06-02 2011-05-31 11.588 134,035 +34,527 0.01% 1,553,211
2011-06-01 2011-05-30 11.445 99,508 -16,724 0.01% 1,138,829
2011-05-31 2011-05-27 11.504 116,232 +15,888 0.01% 1,337,178
2011-05-25 2011-05-23 12.078 100,344 +2,508 0.01% 1,211,996
2011-05-16 2011-05-12 12.652 97,836 +836 0.01% 1,237,864
2011-05-06 2011-05-04 12.198 97,000 -7,525 0.01% 1,183,206
2011-05-05 2011-05-03 12.246 104,525 +4,181 0.01% 1,279,996
2011-05-04 2011-04-29 12.294 100,344 -3,345 0.01% 1,233,596
2011-04-28 2011-04-26 12.652 103,689 +836 0.01% 1,311,918
2011-04-27 2011-04-21 13.155 102,853 +3,345 0.01% 1,353,001
2011-04-20 2011-04-18 13.800 99,508 -34,284 0.01% 1,373,258
2011-04-18 2011-04-14 13.824 133,792 +8,362 0.01% 1,849,594
2011-04-15 2011-04-13 13.968 125,430 +2,508 0.01% 1,751,994
2011-04-14 2011-04-12 13.705 122,922 +2,509 0.01% 1,684,623
2011-04-12 2011-04-08 13.777 120,413 +34,284 0.01% 1,658,877
2011-04-08 2011-04-06 14.518 86,129 -6,689 0.01% 1,250,422
2011-04-07 2011-04-04 15.164 92,818 -2,509 0.01% 1,407,472
2011-03-29 2011-03-25 14.781 95,327 +5,853 0.01% 1,409,038
2011-03-21 2011-03-17 15.044 89,474 +4,181 0.01% 1,346,065
2011-03-18 2011-03-16 14.159 85,293 +2,509 0.01% 1,207,685
2011-03-11 2011-03-09 13.872 82,784 -836 0.01% 1,148,399
2011-02-16 2011-02-14 13.729 83,620 -16,724 0.01% 1,147,996
2011-02-15 2011-02-11 13.155 100,344 -8,362 0.01% 1,319,996
2011-02-10 2011-02-08 13.848 108,706 +3,344 0.01% 1,505,395
2011-02-07 2011-01-31 14.398 105,362 -3,344 0.01% 1,517,047
2011-01-25 2011-01-21 14.542 108,706 -3,345 0.01% 1,580,795
2011-01-24 2011-01-20 14.709 112,051 -3,345 0.01% 1,648,198
2011-01-21 2011-01-19 14.877 115,396 -4,181 0.01% 1,716,720
2011-01-19 2011-01-17 15.164 119,577 +3,345 0.01% 1,813,240
2011-01-18 2011-01-14 15.714 116,232 +2,508 0.01% 1,826,457
2011-01-14 2011-01-12 15.140 113,724 +2,509 0.01% 1,721,767
2011-01-11 2011-01-07 14.949 111,215 +4,181 0.01% 1,662,501
2011-01-10 2011-01-06 14.925 107,034 -1,672 0.01% 1,597,441
2011-01-05 2011-01-03 14.685 108,706 +9,198 0.01% 1,596,395
2011-01-04 2010-12-31 14.398 99,508 +4,181 0.01% 1,432,758
2011-01-03 2010-12-29 13.753 95,327 +1,672 0.01% 1,310,999
2010-12-30 2010-12-28 13.681 93,655 -836 0.01% 1,281,284
2010-12-29 2010-12-24 13.920 94,491 -15,888 0.01% 1,315,321
2010-12-28 2010-12-22 14.135 110,379 +1,673 0.01% 1,560,244
2010-12-23 2010-12-21 14.446 108,706 +1,672 0.01% 1,570,395
2010-12-22 2010-12-20 14.398 107,034 +836 0.01% 1,541,121
2010-12-15 2010-12-13 16.192 106,198 -836 0.01% 1,719,584
2010-12-14 2010-12-10 16.336 107,034 -1,672 0.01% 1,748,481
2010-12-13 2010-12-09 16.001 108,706 +1,672 0.01% 1,739,394
2010-12-10 2010-12-08 16.479 107,034 +3,345 0.01% 1,763,841
2010-12-09 2010-12-07 17.005 103,689 -2,509 0.01% 1,763,278
2010-12-07 2010-12-03 16.814 106,198 -12,543 0.01% 1,785,624
2010-12-06 2010-12-02 17.029 118,741 +15,052 0.01% 2,022,084
2010-12-03 2010-12-01 17.029 103,689 -3,345 0.01% 1,765,758
2010-12-02 2010-11-30 16.958 107,034 +3,345 0.01% 1,815,041
2010-12-01 2010-11-29 17.340 103,689 +5,017 0.01% 1,797,998
2010-11-29 2010-11-25 17.938 98,672 +1,672 0.01% 1,770,002
2010-11-26 2010-11-24 17.962 97,000 -4,181 0.01% 1,742,329
2010-11-24 2010-11-22 18.704 101,181 +4,181 0.01% 1,892,449
2010-11-23 2010-11-19 18.369 97,000 -8,362 0.01% 1,781,769
2010-11-22 2010-11-18 18.345 105,362 +10,035 0.01% 1,932,849
2010-11-19 2010-11-17 17.771 95,327 -4,181 0.01% 1,694,038
2010-11-18 2010-11-16 18.249 99,508 +5,853 0.01% 1,815,938
2010-11-16 2010-11-12 18.536 93,655 +9,199 0.01% 1,736,006
2010-11-15 2010-11-11 18.871 84,456 +25,922 0.01% 1,593,771
2010-11-12 2010-11-10 19.254 58,534 +1,672 0.01% 1,126,996
2010-11-10 2010-11-08 19.708 56,862 +836 0.00% 1,120,644
2010-11-04 2010-11-02 19.684 56,026 -836 0.00% 1,102,828
2010-10-29 2010-10-27 18.991 56,862 +2,509 0.00% 1,079,844
2010-10-27 2010-10-25 19.780 54,353 +4,181 0.00% 1,075,097
2010-10-25 2010-10-21 19.947 50,172 +1,672 0.00% 1,000,797
2010-10-21 2010-10-19 20.474 48,500 -836 0.00% 992,965
2010-10-19 2010-10-15 20.689 49,336 +4,181 0.00% 1,020,701
2010-10-15 2010-10-13 20.450 45,155 -5,017 0.00% 923,401
2010-10-14 2010-10-12 20.258 50,172 +5,853 0.00% 1,016,397
2010-10-12 2010-10-08 20.856 44,319 -3,345 0.00% 924,325
2010-10-07 2010-10-05 20.832 47,664 -4,181 0.00% 992,949
2010-10-06 2010-10-04 20.402 51,845 +4,181 0.00% 1,057,729
2010-10-04 2010-09-29 20.282 47,664 +4,181 0.00% 966,729
2010-09-30 2010-09-28 20.354 43,483 -16,724 0.00% 885,049
2010-09-24 2010-09-21 20.808 60,207 +2,509 0.01% 1,252,808
2010-09-22 2010-09-20 20.761 57,698 +16,724 0.01% 1,197,840
2010-09-17 2010-09-15 20.808 40,974 -4,181 0.00% 852,601
2010-09-16 2010-09-14 20.665 45,155 -1,672 0.00% 933,121
2010-09-14 2010-09-10 20.593 46,827 +2,508 0.00% 964,313
2010-09-09 2010-09-07 21.526 44,319 +1,673 0.00% 954,006
2010-09-08 2010-09-06 21.885 42,646 -5,018 0.00% 933,293
2010-09-06 2010-09-02 21.598 47,664 -2,508 0.00% 1,029,430
2010-09-03 2010-09-01 21.406 50,172 +5,017 0.00% 1,073,997
2010-09-01 2010-08-30 19.899 45,155 -836 0.00% 898,561
2010-08-23 2010-08-19 20.282 45,991 +2,508 0.00% 932,797
2010-08-18 2010-08-16 20.521 43,483 -1,672 0.00% 892,329
2010-08-13 2010-08-11 20.378 45,155 +836 0.00% 920,161
2010-08-11 2010-08-09 21.191 44,319 -2,508 0.00% 939,165
2010-08-10 2010-08-06 20.593 46,827 +836 0.00% 964,313
2010-08-05 2010-08-03 21.526 45,991 +1,672 0.00% 989,997
2010-08-03 2010-07-30 21.239 44,319 -1,672 0.00% 941,285
2010-07-23 2010-07-21 20.019 45,991 +836 0.00% 920,697
2010-07-21 2010-07-19 18.704 45,155 -8,362 0.00% 844,561
2010-07-14 2010-07-12 19.302 53,517 -1,672 0.01% 1,032,961
2010-07-13 2010-07-09 19.397 55,189 +3,344 0.01% 1,070,513
2010-07-12 2010-07-08 19.230 51,845 +13,380 0.00% 996,968
2010-07-02 2010-06-29 20.186 38,465 +5,017 0.00% 776,473
2010-06-21 2010-06-17 21.071 33,448 -836 0.00% 704,798
2010-06-14 2010-06-10 19.421 34,284 +836 0.00% 665,834
2010-06-10 2010-06-08 21.164 33,448 +600 0.00% 707,899
2010-06-09 2010-06-07 21.189 32,848 -4,927 0.00% 696,001
2010-05-25 2010-05-20 20.068 37,775 -2,464 0.00% 758,077
2010-05-20 2010-05-18 21.870 40,239 -4,927 0.00% 880,045
2010-05-11 2010-05-07 21.237 45,166 -821 0.00% 959,201
2010-05-06 2010-05-04 23.259 45,987 -3,285 0.00% 1,069,597
2010-05-05 2010-05-03 22.966 49,272 -3,285 0.00% 1,131,601
2010-04-30 2010-04-28 21.724 52,557 -3,285 0.01% 1,141,766
2010-04-23 2010-04-21 21.724 55,842 +6,570 0.01% 1,213,130
2010-04-22 2010-04-20 22.163 49,272 -821 0.00% 1,092,001
2010-03-18 2010-03-16 19.727 50,093 -2,464 0.00% 988,197
2010-03-15 2010-03-11 20.531 52,557 -18,066 0.01% 1,079,045
2010-03-05 2010-03-03 20.628 70,623 +16,424 0.01% 1,456,838
2010-03-03 2010-03-01 18.558 54,199 +821 0.01% 1,005,837
2010-03-01 2010-02-25 17.828 53,378 +1,642 0.01% 951,601
2010-02-26 2010-02-24 18.826 51,736 +1,643 0.01% 973,989
2010-02-25 2010-02-23 19.070 50,093 +3,285 0.00% 955,257
2010-02-12 2010-02-10 19.679 46,808 -8,212 0.00% 921,113
2010-02-11 2010-02-09 19.118 55,020 -822 0.01% 1,051,894
2010-02-09 2010-02-05 19.045 55,842 -16,424 0.01% 1,063,529
2010-02-05 2010-02-03 19.240 72,266 +4,928 0.01% 1,390,409
2010-02-04 2010-02-02 19.265 67,338 +8,212 0.01% 1,297,234
2010-02-02 2010-01-29 18.948 59,126 +4,106 0.01% 1,120,314
2010-02-01 2010-01-28 18.753 55,020 +17,245 0.01% 1,031,794
2010-01-28 2010-01-26 20.531 37,775 +1,642 0.00% 775,557
2010-01-26 2010-01-22 20.799 36,133 -2,463 0.00% 751,525
2010-01-25 2010-01-21 21.676 38,596 +1,642 0.00% 836,592
2010-01-22 2010-01-20 22.942 36,954 -11,497 0.00% 847,801
2010-01-21 2010-01-19 22.358 48,451 +821 0.00% 1,083,246
2010-01-11 2010-01-07 23.843 47,630 -1,642 0.00% 1,135,651
2009-12-22 2009-12-18 22.309 49,272 -821 0.00% 1,099,201
2009-12-17 2009-12-15 23.137 50,093 -2,464 0.00% 1,158,997
2009-12-11 2009-12-09 22.309 52,557 -821 0.01% 1,172,486
2009-12-09 2009-12-07 23.186 53,378 +821 0.01% 1,237,601
2009-11-30 2009-11-26 22.284 52,557 -821 0.01% 1,171,206
2009-11-27 2009-11-25 22.991 53,378 -41,060 0.01% 1,227,201
2009-11-26 2009-11-24 23.380 94,438 -1,642 0.01% 2,208,003
2009-11-25 2009-11-23 23.478 96,080 -4,927 0.01% 2,255,753
2009-11-18 2009-11-16 21.651 101,007 -2,464 0.01% 2,186,930
2009-11-17 2009-11-13 22.090 103,471 +821 0.01% 2,285,638
2009-11-16 2009-11-12 22.090 102,650 -6,569 0.01% 2,267,503
2009-11-10 2009-11-06 19.873 109,219 -8,212 0.01% 2,170,551
2009-11-09 2009-11-05 19.313 117,431 -24,636 0.01% 2,267,971
2009-11-05 2009-11-03 18.583 142,067 +821 0.01% 2,639,972
2009-10-29 2009-10-27 20.555 141,246 -4,106 0.01% 2,903,355
2009-10-21 2009-10-19 20.458 145,352 -4,106 0.01% 2,973,595
2009-10-14 2009-10-12 19.849 149,458 +4,106 0.01% 2,966,596
2009-10-13 2009-10-09 19.946 145,352 -2,464 0.01% 2,899,255
2009-10-09 2009-10-07 20.555 147,816 -9,854 0.01% 3,038,404
2009-10-06 2009-10-02 18.583 157,670 +3,285 0.02% 2,929,916
2009-10-05 2009-09-30 19.362 154,385 +2,463 0.02% 2,989,192
2009-10-02 2009-09-29 19.800 151,922 -6,569 0.01% 3,008,104
2009-09-30 2009-09-28 19.557 158,491 +1,642 0.02% 3,099,572
2009-09-29 2009-09-25 19.021 156,849 +17,245 0.02% 2,983,420
2009-09-28 2009-09-24 18.997 139,604 +11,497 0.01% 2,652,003
2009-09-24 2009-09-22 20.336 128,107 +5,748 0.01% 2,605,199
2009-09-23 2009-09-21 20.531 122,359 +1,643 0.01% 2,512,147
2009-09-16 2009-09-14 21.310 120,716 -2,464 0.01% 2,572,495
2009-09-14 2009-09-10 21.262 123,180 -1,642 0.01% 2,619,003
2009-09-10 2009-09-08 22.236 124,822 +1,642 0.01% 2,775,514
2009-09-02 2009-08-31 20.360 123,180 -3,285 0.01% 2,508,003
2009-08-25 2009-08-21 23.356 126,465 -4,106 0.01% 2,953,728
2009-08-21 2009-08-19 21.310 130,571 -2,463 0.01% 2,782,508
2009-08-20 2009-08-18 21.018 133,034 +2,463 0.01% 2,796,115
2009-08-19 2009-08-17 20.068 130,571 +822 0.01% 2,620,327
2009-08-18 2009-08-14 21.627 129,749 +4,106 0.01% 2,806,070
2009-08-14 2009-08-12 21.676 125,643 +1,642 0.01% 2,723,390
2009-08-11 2009-08-07 21.895 124,001 -4,927 0.01% 2,714,979
2009-08-06 2009-08-04 23.234 128,928 -821 0.01% 2,995,554
2009-08-03 2009-07-30 22.431 129,749 -822 0.01% 2,910,350
2009-07-31 2009-07-29 22.650 130,571 +4,106 0.01% 2,957,408
2009-07-30 2009-07-28 23.721 126,465 -3,284 0.01% 2,999,928
2009-07-29 2009-07-27 23.868 129,749 -1,643 0.01% 3,096,789
2009-07-28 2009-07-24 24.355 131,392 -1,642 0.01% 3,200,004
2009-07-24 2009-07-22 24.598 133,034 -8,212 0.01% 3,272,394
2009-07-23 2009-07-21 23.916 141,246 +2,463 0.01% 3,378,074
2009-07-22 2009-07-20 23.624 138,783 +3,285 0.01% 3,278,609
2009-07-20 2009-07-16 21.627 135,498 -2,463 0.01% 2,930,403
2009-07-16 2009-07-14 19.679 137,961 +1,642 0.01% 2,714,871
2009-07-15 2009-07-13 19.581 136,319 -2,464 0.01% 2,669,279
2009-07-14 2009-07-10 19.922 138,783 -2,463 0.01% 2,764,847
2009-07-10 2009-07-08 19.484 141,246 -5,749 0.01% 2,751,995
2009-07-09 2009-07-07 20.190 146,995 +6,570 0.01% 2,967,828
2009-07-08 2009-07-06 20.068 140,425 +821 0.01% 2,818,079
2009-06-30 2009-06-26 19.752 139,604 -2,463 0.01% 2,757,403
2009-06-29 2009-06-25 19.630 142,067 -822 0.01% 2,788,752
2009-06-25 2009-06-23 18.534 142,889 +1,643 0.01% 2,648,287
2009-06-23 2009-06-19 18.558 141,246 -3,285 0.01% 2,621,276
2009-06-19 2009-06-17 17.340 144,531 +10,676 0.01% 2,506,239
2009-06-18 2009-06-16 18.266 133,855 +2,463 0.01% 2,444,992
2009-06-17 2009-06-15 18.802 131,392 +2,464 0.01% 2,470,403
2009-06-16 2009-06-12 18.802 128,928 +8,212 0.01% 2,424,075
2009-06-15 2009-06-11 18.875 120,716 -3,285 0.01% 2,278,495
2009-06-11 2009-06-09 19.597 124,001 -6,136 0.01% 2,429,998
2009-06-10 2009-06-08 19.597 130,137 +3,233 0.01% 2,550,243
2009-06-08 2009-06-04 19.028 126,904 -3,233 0.01% 2,414,667
2009-06-05 2009-06-03 19.448 130,137 -7,275 0.01% 2,530,923
2009-06-04 2009-06-02 19.448 137,412 +7,275 0.01% 2,672,408
2009-06-03 2009-06-01 20.562 130,137 +1,617 0.01% 2,675,823
2009-06-01 2009-05-27 19.052 128,520 -2,425 0.01% 2,448,596
2009-05-29 2009-05-26 18.953 130,945 +14,549 0.01% 2,481,837
2009-05-27 2009-05-25 18.953 116,396 -25,057 0.01% 2,206,086
2009-05-26 2009-05-22 17.766 141,453 +808 0.01% 2,512,999
2009-05-22 2009-05-20 17.790 140,645 -46,881 0.01% 2,502,124
2009-05-21 2009-05-19 17.518 187,526 +4,849 0.02% 3,285,114
2009-05-20 2009-05-18 17.295 182,677 +4,042 0.02% 3,159,488
2009-05-19 2009-05-15 16.429 178,635 -4,850 0.02% 2,934,879
2009-05-18 2009-05-14 16.207 183,485 +808 0.02% 2,973,702
2009-05-15 2009-05-13 17.122 182,677 +40,416 0.02% 3,127,848
2009-05-14 2009-05-12 16.949 142,261 +16,166 0.01% 2,411,193
2009-05-13 2009-05-11 18.458 126,095 -1,617 0.01% 2,327,514
2009-05-11 2009-05-07 17.815 127,712 -2,425 0.01% 2,275,201
2009-05-07 2009-05-05 17.320 130,137 +9,700 0.01% 2,254,003
2009-05-06 2009-05-04 17.939 120,437 +808 0.01% 2,160,497
2009-04-30 2009-04-28 15.687 119,629 +4,042 0.01% 1,876,642
2009-04-28 2009-04-24 16.454 115,587 +4,041 0.01% 1,901,894
2009-04-23 2009-04-21 15.118 111,546 -21,016 0.01% 1,686,362
2009-04-22 2009-04-20 14.475 132,562 +25,058 0.01% 1,918,804
2009-04-14 2009-04-08 14.128 107,504 -6,467 0.01% 1,518,855
2009-04-06 2009-04-02 14.574 113,971 -808 0.01% 1,660,983
2009-04-02 2009-03-31 13.732 114,779 -8,083 0.01% 1,576,199
2009-04-01 2009-03-30 12.990 122,862 +808 0.01% 1,595,999
2009-03-31 2009-03-27 13.708 122,054 -7,275 0.01% 1,673,083
2009-03-27 2009-03-25 12.718 129,329 +6,467 0.01% 1,644,806
2009-03-26 2009-03-24 12.594 122,862 -808 0.01% 1,547,359
2009-03-24 2009-03-20 11.258 123,670 -12,125 0.01% 1,392,295
2009-03-19 2009-03-17 11.803 135,795 +12,125 0.01% 1,602,720
2009-03-10 2009-03-06 11.753 123,670 -1,617 0.01% 1,453,495
2009-03-06 2009-03-04 12.347 125,287 -808 0.01% 1,546,900
2009-03-05 2009-03-03 12.421 126,095 -5,658 0.01% 1,566,236
2009-03-04 2009-03-02 12.520 131,753 +4,041 0.01% 1,649,554
2009-02-25 2009-02-23 12.495 127,712 -4,041 0.01% 1,595,801
2009-02-20 2009-02-18 12.000 131,753 +3,233 0.01% 1,581,095
2009-02-10 2009-02-06 12.619 128,520 +8,083 0.01% 1,621,797
2009-02-06 2009-02-04 12.000 120,437 -1,617 0.01% 1,445,298
2009-01-29 2009-01-22 11.209 122,054 -4,850 0.01% 1,368,062
2009-01-14 2009-01-12 10.207 126,904 +24,249 0.01% 1,295,254
2009-01-13 2009-01-09 10.924 102,655 +809 0.01% 1,121,415
2009-01-09 2009-01-07 12.137 101,846 -4,042 0.01% 1,236,057
2009-01-08 2009-01-06 11.506 105,888 -12,124 0.01% 1,218,303
2008-12-18 2008-12-16 10.664 118,012 -1,617 0.01% 1,258,517
2008-12-04 2008-12-02 8.413 119,629 +4,042 0.01% 1,006,401
2008-12-03 2008-12-01 8.759 115,587 -48,499 0.01% 1,012,437
2008-11-24 2008-11-20 6.928 164,086 +809 0.02% 1,136,803
2008-11-21 2008-11-19 7.052 163,277 -809 0.02% 1,151,398
2008-11-19 2008-11-17 7.089 164,086 +8,083 0.02% 1,163,193
2008-11-18 2008-11-14 7.423 156,003 -15,357 0.02% 1,158,003
2008-11-17 2008-11-13 7.373 171,360 +1,616 0.02% 1,263,518
2008-11-14 2008-11-12 7.980 169,744 -8,083 0.02% 1,354,502
2008-11-12 2008-11-10 7.609 177,827 +1,617 0.02% 1,353,002
2008-11-11 2008-11-07 6.866 176,210 +13,741 0.02% 1,209,899
2008-11-10 2008-11-06 6.928 162,469 -12,933 0.02% 1,125,600
2008-11-07 2008-11-05 7.522 175,402 +2,425 0.02% 1,319,361
2008-11-04 2008-10-31 7.423 172,977 +4,850 0.02% 1,284,001
2008-10-28 2008-10-24 5.815 168,127 +8,083 0.02% 977,599
2008-10-27 2008-10-23 8.042 160,044 +62,239 0.02% 1,287,000
2008-10-22 2008-10-20 11.877 97,805 +809 0.01% 1,161,604
2008-10-17 2008-10-15 12.000 96,996 +1,616 0.01% 1,163,995
2008-10-15 2008-10-13 11.122 95,380 +4,850 0.01% 1,060,822
2008-10-14 2008-10-10 11.110 90,530 +1,617 0.01% 1,005,760
2008-10-13 2008-10-09 13.114 88,913 -4,042 0.01% 1,165,995
2008-10-10 2008-10-08 13.609 92,955 +12,125 0.01% 1,265,002
2008-10-08 2008-10-03 17.543 80,830 +2,425 0.01% 1,417,994
2008-10-03 2008-09-30 17.320 78,405 -20,208 0.01% 1,357,993
2008-09-19 2008-09-17 16.058 98,613 -2,425 0.01% 1,583,560
2008-09-17 2008-09-12 16.207 101,038 +20,208 0.01% 1,637,501
2008-09-05 2008-09-03 19.176 80,830 +808 0.01% 1,549,994
2008-09-04 2008-09-02 19.671 80,022 +808 0.01% 1,574,099
2008-08-19 2008-08-15 18.681 79,214 -4,041 0.01% 1,479,805
2008-08-04 2008-07-31 18.310 83,255 -2,425 0.01% 1,524,396
2008-08-01 2008-07-30 18.161 85,680 +2,425 0.01% 1,556,077
2008-07-17 2008-07-15 16.058 83,255 -2,425 0.01% 1,336,936
2008-07-16 2008-07-14 16.504 85,680 +808 0.01% 1,414,037
2008-07-15 2008-07-11 16.702 84,872 +2,425 0.01% 1,417,503
2008-06-12 2008-06-10 17.546 82,447 +479 0.01% 1,446,612
2008-06-06 2008-06-04 17.670 81,968 -24,108 0.01% 1,448,407
2008-06-05 2008-06-03 17.471 106,076 -1,607 0.01% 1,853,285
2008-05-27 2008-05-23 17.446 107,683 -804 0.01% 1,878,681
2008-05-23 2008-05-21 17.596 108,487 +1,608 0.01% 1,908,908
2008-05-22 2008-05-20 17.521 106,879 +1,607 0.01% 1,872,634
2008-05-21 2008-05-19 18.044 105,272 +7,232 0.01% 1,899,498
2008-05-06 2008-05-02 17.297 98,040 +1,608 0.01% 1,695,806
2008-05-02 2008-04-29 17.297 96,432 +2,410 0.01% 1,667,992
2008-04-24 2008-04-22 17.571 94,022 -803 0.01% 1,652,046
2008-04-21 2008-04-17 14.485 94,825 +1,607 0.01% 1,373,516
2008-04-17 2008-04-15 13.763 93,218 +804 0.01% 1,282,959
2008-04-11 2008-04-09 14.734 92,414 -5,626 0.01% 1,361,593
2008-04-07 2008-04-02 14.460 98,040 -3,214 0.01% 1,417,645
2008-04-02 2008-03-31 14.111 101,254 +5,625 0.01% 1,428,839
2008-03-18 2008-03-14 14.584 95,629 +804 0.01% 1,394,682
2008-03-13 2008-03-11 14.684 94,825 -804 0.01% 1,392,396
2008-03-12 2008-03-10 14.933 95,629 -803 0.01% 1,428,002
2008-03-07 2008-03-05 14.485 96,432 +1,607 0.01% 1,396,793
2008-03-06 2008-03-04 15.779 94,825 +25,715 0.01% 1,496,236
2008-02-29 2008-02-27 17.720 69,110 -6,429 0.01% 1,224,641
2008-02-26 2008-02-22 17.571 75,539 +6,429 0.01% 1,327,284
2008-02-05 2008-02-01 17.297 69,110 -38,573 0.01% 1,195,401
2008-02-01 2008-01-30 16.252 107,683 +1,607 0.01% 1,750,041
2008-01-30 2008-01-28 16.849 106,076 +8,840 0.01% 1,787,285
2008-01-29 2008-01-25 17.123 97,236 +38,573 0.01% 1,664,959
2008-01-28 2008-01-24 16.028 58,663 +804 0.01% 940,239
2008-01-24 2008-01-22 14.808 57,859 +2,410 0.01% 856,793
2008-01-23 2008-01-21 16.849 55,449 +2,411 0.01% 934,266
2008-01-22 2008-01-18 18.218 53,038 -803 0.01% 966,243
2008-01-18 2008-01-16 19.537 53,841 +803 0.01% 1,051,891
2008-01-17 2008-01-15 21.105 53,038 +1,607 0.01% 1,119,363
2008-01-11 2008-01-09 22.424 51,431 -4,821 0.01% 1,153,288
2008-01-10 2008-01-08 23.917 56,252 +1,607 0.01% 1,345,394
2008-01-07 2008-01-03 24.415 54,645 -804 0.01% 1,334,158
2007-12-20 2007-12-18 21.652 55,449 +804 0.01% 1,200,607
2007-12-19 2007-12-17 21.329 54,645 -4,018 0.01% 1,165,519
2007-12-12 2007-12-10 24.763 58,663 -804 0.01% 1,452,698
2007-12-11 2007-12-07 26.381 59,467 +4,018 0.01% 1,568,808
2007-12-10 2007-12-06 29.368 55,449 +804 0.01% 1,628,410
2007-12-04 2007-11-30 24.763 54,645 +4,018 0.01% 1,353,198
2007-11-30 2007-11-28 23.395 50,627 -804 0.01% 1,184,399
2007-11-29 2007-11-27 23.021 51,431 +2,411 0.01% 1,184,008
2007-11-28 2007-11-26 22.275 49,020 -8,036 0.00% 1,091,904
2007-11-27 2007-11-23 20.284 57,056 +7,233 0.01% 1,157,303
2007-11-23 2007-11-21 21.628 49,823 +3,214 0.00% 1,077,550
2007-11-22 2007-11-20 21.677 46,609 +2,411 0.00% 1,010,359
2007-11-21 2007-11-19 21.528 44,198 +1,607 0.00% 951,495
2007-11-20 2007-11-16 22.150 42,591 -1,607 0.00% 943,400
2007-11-16 2007-11-14 22.474 44,198 +1,607 0.00% 993,295
2007-11-15 2007-11-13 21.180 42,591 +4,822 0.00% 902,060
2007-11-14 2007-11-12 22.026 37,769 -8,036 0.00% 831,892
2007-11-09 2007-11-07 25.635 45,805 -22,501 0.00% 1,174,189
2007-11-08 2007-11-06 24.266 68,306 +8,036 0.01% 1,657,492
2007-11-06 2007-11-02 23.668 60,270 -804 0.01% 1,426,493
2007-11-02 2007-10-31 23.370 61,074 -2,411 0.01% 1,427,282
2007-11-01 2007-10-30 22.922 63,485 +1,608 0.01% 1,455,187
2007-10-31 2007-10-29 23.643 61,877 +7,232 0.01% 1,462,988
2007-10-29 2007-10-25 22.947 54,645 -6,429 0.01% 1,253,919
2007-10-26 2007-10-24 23.146 61,074 -17,679 0.01% 1,413,602
2007-10-25 2007-10-23 23.419 78,753 +10,447 0.01% 1,844,356
2007-10-24 2007-10-22 23.519 68,306 +1,607 0.01% 1,606,492
2007-10-22 2007-10-17 23.793 66,699 -3,215 0.01% 1,586,957
2007-10-17 2007-10-15 23.494 69,914 -4,018 0.01% 1,642,571
2007-10-12 2007-10-10 20.881 73,932 -8,839 0.01% 1,543,769
2007-10-10 2007-10-08 21.279 82,771 -1,607 0.01% 1,761,296
2007-10-09 2007-10-05 21.130 84,378 +7,232 0.01% 1,782,891
2007-10-08 2007-10-04 20.134 77,146 -804 0.01% 1,553,281
2007-10-04 2007-10-02 18.840 77,950 +9,644 0.01% 1,468,588
2007-10-02 2007-09-27 17.845 68,306 -3,215 0.01% 1,218,894
2007-09-28 2007-09-25 16.476 71,521 +2,411 0.01% 1,178,364
2007-09-27 2007-09-24 16.675 69,110 +3,214 0.01% 1,152,401
2007-09-25 2007-09-21 16.725 65,896 -4,018 0.01% 1,102,088
2007-09-21 2007-09-19 17.670 69,914 -3,214 0.01% 1,235,408
2007-09-20 2007-09-18 17.496 73,128 +19,287 0.01% 1,279,461
2007-09-19 2007-09-17 17.994 53,841 -2,411 0.01% 968,812
2007-09-18 2007-09-14 16.376 56,252 -804 0.01% 921,196
2007-09-17 2007-09-13 16.451 57,056 +3,215 0.01% 938,622
2007-09-14 2007-09-12 16.102 53,841 -28,127 0.01% 866,973
2007-08-30 2007-08-28 16.227 81,968 +3,215 0.01% 1,330,087
2007-08-29 2007-08-27 16.849 78,753 -804 0.01% 1,326,917
2007-08-28 2007-08-24 15.406 79,557 -803 0.01% 1,225,623
2007-08-27 2007-08-23 15.679 80,360 +3,214 0.01% 1,259,994
2007-08-24 2007-08-22 14.286 77,146 -4,822 0.01% 1,102,080
2007-08-23 2007-08-21 13.813 81,968 +5,626 0.01% 1,132,206
2007-08-21 2007-08-17 12.643 76,342 -1,608 0.01% 965,195
2007-08-20 2007-08-16 13.937 77,950 +26,519 0.01% 1,086,406
2007-08-16 2007-08-14 16.600 51,431 -803 0.01% 853,766
2007-08-10 2007-08-08 17.870 52,234 -1,607 0.01% 933,395
2007-08-08 2007-08-06 16.924 53,841 -4,018 0.01% 911,192
2007-08-07 2007-08-03 17.222 57,859 -1,608 0.01% 996,472
2007-08-06 2007-08-02 16.725 59,467 -803 0.01% 994,565
2007-08-03 2007-08-01 17.646 60,270 +1,607 0.01% 1,063,495
2007-08-02 2007-07-31 18.517 58,663 +5,625 0.01% 1,086,238
2007-07-31 2007-07-27 17.845 53,038 +9,643 0.01% 946,443
2007-07-30 2007-07-26 18.392 43,395 +804 0.00% 798,127
2007-07-27 2007-07-25 18.616 42,591 +8,036 0.00% 792,880
2007-07-26 2007-07-24 19.288 34,555 -4,822 0.00% 666,501
2007-07-25 2007-07-23 19.637 39,377 +1,608 0.00% 773,228
2007-07-20 2007-07-18 19.064 37,769 -8,036 0.00% 720,033
2007-07-19 2007-07-17 18.367 45,805 -15,269 0.00% 841,312
2007-07-18 2007-07-16 16.774 61,074 -1,607 0.01% 1,024,482
2007-07-17 2007-07-13 17.297 62,681 +1,607 0.01% 1,084,198
2007-07-16 2007-07-12 16.650 61,074 -803 0.01% 1,016,882
2007-07-13 2007-07-11 17.023 61,877 +4,018 0.01% 1,053,352
2007-07-12 2007-07-10 17.471 57,859 -18,483 0.01% 1,010,872
2007-07-11 2007-07-09 18.019 76,342 +6,428 0.01% 1,375,593
2007-07-06 2007-07-04 17.422 69,914 0.01% 1,218,008

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top