History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 1,324,000 | +0 | 0.08% | 2,317,000 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,324,000 | +0 | 0.08% | 2,330,240 |
| 2025-10-10 | 2025-10-08 | 1.870 | 1,324,000 | -18,000 | 0.08% | 2,475,880 |
| 2025-10-03 | 2025-09-30 | 1.720 | 1,342,000 | +13,000 | 0.08% | 2,308,240 |
| 2025-09-30 | 2025-09-26 | 1.740 | 1,329,000 | +18,000 | 0.08% | 2,312,460 |
| 2025-09-26 | 2025-09-24 | 1.570 | 1,311,000 | +14,000 | 0.08% | 2,058,270 |
| 2025-09-09 | 2025-09-05 | 1.550 | 1,297,000 | -23,000 | 0.08% | 2,010,350 |
| 2025-09-08 | 2025-09-04 | 1.380 | 1,320,000 | -63,000 | 0.08% | 1,821,600 |
| 2025-08-29 | 2025-08-27 | 1.360 | 1,383,000 | -20,000 | 0.08% | 1,880,880 |
| 2025-08-26 | 2025-08-22 | 1.270 | 1,403,000 | -2,000 | 0.09% | 1,781,810 |
| 2025-08-20 | 2025-08-18 | 1.310 | 1,405,000 | +63,000 | 0.09% | 1,840,550 |
| 2025-08-14 | 2025-08-12 | 1.370 | 1,342,000 | -20,000 | 0.08% | 1,838,540 |
| 2025-08-11 | 2025-08-07 | 1.360 | 1,362,000 | -20,000 | 0.08% | 1,852,320 |
| 2025-08-04 | 2025-07-31 | 1.390 | 1,382,000 | +50,000 | 0.08% | 1,920,980 |
| 2025-07-31 | 2025-07-29 | 1.300 | 1,332,000 | -19,000 | 0.08% | 1,731,600 |
| 2025-07-30 | 2025-07-28 | 1.240 | 1,351,000 | +11,000 | 0.08% | 1,675,240 |
| 2025-07-25 | 2025-07-23 | 1.250 | 1,340,000 | +10,000 | 0.08% | 1,675,000 |
| 2025-07-24 | 2025-07-22 | 1.260 | 1,330,000 | +10,000 | 0.08% | 1,675,800 |
| 2025-07-23 | 2025-07-21 | 1.230 | 1,320,000 | -20,000 | 0.08% | 1,623,600 |
| 2025-07-09 | 2025-07-07 | 1.230 | 1,340,000 | -3,000 | 0.08% | 1,648,200 |
| 2025-07-07 | 2025-07-03 | 1.210 | 1,343,000 | +1,000 | 0.08% | 1,625,030 |
| 2025-07-03 | 2025-06-30 | 1.230 | 1,342,000 | +2,000 | 0.08% | 1,650,660 |
| 2025-07-02 | 2025-06-27 | 1.210 | 1,340,000 | +19,000 | 0.08% | 1,621,400 |
| 2025-06-26 | 2025-06-24 | 1.280 | 1,321,000 | +10,000 | 0.08% | 1,690,880 |
| 2025-06-25 | 2025-06-23 | 1.300 | 1,311,000 | -10,000 | 0.08% | 1,704,300 |
| 2025-06-23 | 2025-06-19 | 1.260 | 1,321,000 | -171,000 | 0.08% | 1,664,460 |
| 2025-06-20 | 2025-06-18 | 1.370 | 1,492,000 | -32,000 | 0.09% | 2,044,040 |
| 2025-06-19 | 2025-06-17 | 1.390 | 1,524,000 | -91,000 | 0.09% | 2,118,360 |
| 2025-06-18 | 2025-06-16 | 1.270 | 1,615,000 | -9,000 | 0.10% | 2,051,050 |
| 2025-06-17 | 2025-06-13 | 1.190 | 1,624,000 | -20,000 | 0.10% | 1,932,560 |
| 2025-06-16 | 2025-06-12 | 1.140 | 1,644,000 | +111,000 | 0.10% | 1,874,160 |
| 2025-06-13 | 2025-06-11 | 1.120 | 1,533,000 | +91,000 | 0.09% | 1,716,960 |
| 2025-03-13 | 2025-03-11 | 0.800 | 1,442,000 | -3,000 | 0.09% | 1,153,600 |
| 2025-02-27 | 2025-02-25 | 0.910 | 1,445,000 | -20,000 | 0.09% | 1,314,950 |
| 2025-02-18 | 2025-02-14 | 0.920 | 1,465,000 | -25,000 | 0.09% | 1,347,800 |
| 2025-02-12 | 2025-02-10 | 0.950 | 1,490,000 | -30,000 | 0.09% | 1,415,500 |
| 2025-02-03 | 2025-01-24 | 0.860 | 1,520,000 | +5,000 | 0.09% | 1,307,200 |
| 2024-12-03 | 2024-11-29 | 0.810 | 1,515,000 | +31,000 | 0.09% | 1,227,150 |
| 2024-12-02 | 2024-11-28 | 0.860 | 1,484,000 | -2,000 | 0.09% | 1,276,240 |
| 2024-11-06 | 2024-11-04 | 1.070 | 1,486,000 | -4,000 | 0.09% | 1,590,020 |
| 2024-11-05 | 2024-11-01 | 1.080 | 1,490,000 | -16,000 | 0.09% | 1,609,200 |
| 2024-10-30 | 2024-10-28 | 1.100 | 1,506,000 | -14,000 | 0.09% | 1,656,600 |
| 2024-10-28 | 2024-10-24 | 1.050 | 1,520,000 | -30,000 | 0.09% | 1,596,000 |
| 2024-10-25 | 2024-10-23 | 1.060 | 1,550,000 | +14,000 | 0.09% | 1,643,000 |
| 2024-10-22 | 2024-10-18 | 1.060 | 1,536,000 | -550,000 | 0.09% | 1,628,160 |
| 2024-10-18 | 2024-10-16 | 1.030 | 2,086,000 | +24,000 | 0.13% | 2,148,580 |
| 2024-10-17 | 2024-10-15 | 1.030 | 2,062,000 | +40,000 | 0.13% | 2,123,860 |
| 2024-10-15 | 2024-10-10 | 1.140 | 2,022,000 | -48,000 | 0.12% | 2,305,080 |
| 2024-10-10 | 2024-10-08 | 1.220 | 2,070,000 | +150,000 | 0.13% | 2,525,400 |
| 2024-10-09 | 2024-10-07 | 1.520 | 1,920,000 | -11,000 | 0.12% | 2,918,400 |
| 2024-10-08 | 2024-10-04 | 1.220 | 1,931,000 | +20,000 | 0.12% | 2,355,820 |
| 2024-10-07 | 2024-10-03 | 1.160 | 1,911,000 | +70,000 | 0.12% | 2,216,760 |
| 2024-10-04 | 2024-10-02 | 1.250 | 1,841,000 | -25,000 | 0.11% | 2,301,250 |
| 2024-10-03 | 2024-09-30 | 1.150 | 1,866,000 | -20,000 | 0.11% | 2,145,900 |
| 2024-09-26 | 2024-09-24 | 0.950 | 1,886,000 | -25,000 | 0.12% | 1,791,700 |
| 2024-08-26 | 2024-08-22 | 1.060 | 1,911,000 | -41,000 | 0.12% | 2,025,660 |
| 2024-08-23 | 2024-08-21 | 1.080 | 1,952,000 | -109,000 | 0.12% | 2,108,160 |
| 2024-08-09 | 2024-08-07 | 1.100 | 2,061,000 | -53,000 | 0.13% | 2,267,100 |
| 2024-08-01 | 2024-07-30 | 1.030 | 2,114,000 | +10,000 | 0.13% | 2,177,420 |
| 2024-07-29 | 2024-07-25 | 1.040 | 2,104,000 | +10,000 | 0.13% | 2,188,160 |
| 2024-07-26 | 2024-07-24 | 1.080 | 2,094,000 | +20,000 | 0.13% | 2,261,520 |
| 2024-07-25 | 2024-07-23 | 1.130 | 2,074,000 | +10,000 | 0.13% | 2,343,620 |
| 2024-06-27 | 2024-06-25 | 1.110 | 2,064,000 | -2,000 | 0.13% | 2,291,040 |
| 2024-06-14 | 2024-06-12 | 1.060 | 2,066,000 | -50,000 | 0.13% | 2,189,960 |
| 2024-06-06 | 2024-06-04 | 1.140 | 2,116,000 | -14,000 | 0.13% | 2,412,240 |
| 2024-06-05 | 2024-06-03 | 1.150 | 2,130,000 | +3,000 | 0.13% | 2,449,500 |
| 2024-06-04 | 2024-05-31 | 1.100 | 2,127,000 | -5,000 | 0.13% | 2,339,700 |
| 2024-06-03 | 2024-05-30 | 1.150 | 2,132,000 | +14,000 | 0.13% | 2,451,800 |
| 2024-05-30 | 2024-05-28 | 1.130 | 2,118,000 | -20,000 | 0.13% | 2,393,340 |
| 2024-05-28 | 2024-05-24 | 1.110 | 2,138,000 | -8,000 | 0.13% | 2,373,180 |
| 2024-05-24 | 2024-05-22 | 1.160 | 2,146,000 | +80,000 | 0.13% | 2,489,360 |
| 2024-05-22 | 2024-05-20 | 1.110 | 2,066,000 | +30,000 | 0.13% | 2,293,260 |
| 2024-05-20 | 2024-05-16 | 1.030 | 2,036,000 | +203,000 | 0.12% | 2,097,080 |
| 2024-05-17 | 2024-05-14 | 1.040 | 1,833,000 | -230,000 | 0.11% | 1,906,320 |
| 2024-05-13 | 2024-05-09 | 0.980 | 2,063,000 | -25,000 | 0.13% | 2,021,740 |
| 2024-05-10 | 2024-05-08 | 0.870 | 2,088,000 | -21,000 | 0.13% | 1,816,560 |
| 2024-05-09 | 2024-05-07 | 0.870 | 2,109,000 | +20,000 | 0.13% | 1,834,830 |
| 2024-05-08 | 2024-05-06 | 0.870 | 2,089,000 | -20,000 | 0.13% | 1,817,430 |
| 2024-04-30 | 2024-04-26 | 0.750 | 2,109,000 | -33,000 | 0.13% | 1,581,750 |
| 2024-04-22 | 2024-04-18 | 0.700 | 2,142,000 | +17,000 | 0.13% | 1,499,400 |
| 2024-04-18 | 2024-04-16 | 0.700 | 2,125,000 | +13,000 | 0.13% | 1,487,500 |
| 2024-04-12 | 2024-04-10 | 0.830 | 2,112,000 | +20,000 | 0.13% | 1,752,960 |
| 2024-04-11 | 2024-04-09 | 0.880 | 2,092,000 | -20,000 | 0.13% | 1,840,960 |
| 2024-04-09 | 2024-04-05 | 0.770 | 2,112,000 | -21,000 | 0.13% | 1,626,240 |
| 2024-04-05 | 2024-04-02 | 0.840 | 2,133,000 | +150,000 | 0.13% | 1,791,720 |
| 2024-03-28 | 2024-03-26 | 0.800 | 1,983,000 | -330,000 | 0.12% | 1,586,400 |
| 2024-03-27 | 2024-03-25 | 0.840 | 2,313,000 | +250,000 | 0.14% | 1,942,920 |
| 2024-03-25 | 2024-03-21 | 0.860 | 2,063,000 | +100,000 | 0.13% | 1,774,180 |
| 2024-03-22 | 2024-03-20 | 0.840 | 1,963,000 | +20,000 | 0.12% | 1,648,920 |
| 2024-03-21 | 2024-03-19 | 0.900 | 1,943,000 | +4,000 | 0.12% | 1,748,700 |
| 2024-03-20 | 2024-03-18 | 0.860 | 1,939,000 | +26,000 | 0.12% | 1,667,540 |
| 2024-03-19 | 2024-03-15 | 0.800 | 1,913,000 | +90,000 | 0.12% | 1,530,400 |
| 2024-03-18 | 2024-03-14 | 0.870 | 1,823,000 | -126,000 | 0.11% | 1,586,010 |
| 2024-03-15 | 2024-03-13 | 0.920 | 1,949,000 | +38,000 | 0.12% | 1,793,080 |
| 2024-03-13 | 2024-03-11 | 0.960 | 1,911,000 | +55,000 | 0.12% | 1,834,560 |
| 2024-03-12 | 2024-03-08 | 0.960 | 1,856,000 | +9,000 | 0.11% | 1,781,760 |
| 2024-03-11 | 2024-03-07 | 0.940 | 1,847,000 | +19,000 | 0.11% | 1,736,180 |
| 2024-03-08 | 2024-03-06 | 1.030 | 1,828,000 | -10,000 | 0.11% | 1,882,840 |
| 2024-03-07 | 2024-03-05 | 1.070 | 1,838,000 | +125,000 | 0.11% | 1,966,660 |
| 2024-03-06 | 2024-03-04 | 1.160 | 1,713,000 | +300,000 | 0.10% | 1,987,080 |
| 2024-02-27 | 2024-02-23 | 1.490 | 1,413,000 | -10,000 | 0.09% | 2,105,370 |
| 2024-02-26 | 2024-02-22 | 1.480 | 1,423,000 | -46,000 | 0.09% | 2,106,040 |
| 2024-02-23 | 2024-02-21 | 1.450 | 1,469,000 | -4,000 | 0.09% | 2,130,050 |
| 2024-02-20 | 2024-02-16 | 1.450 | 1,473,000 | -83,000 | 0.09% | 2,135,850 |
| 2024-02-19 | 2024-02-15 | 1.370 | 1,556,000 | -4,000 | 0.10% | 2,131,720 |
| 2024-02-15 | 2024-02-09 | 1.330 | 1,560,000 | -66,000 | 0.10% | 2,074,800 |
| 2024-02-14 | 2024-02-07 | 1.350 | 1,626,000 | -329,000 | 0.10% | 2,195,100 |
| 2024-02-08 | 2024-02-06 | 1.340 | 1,955,000 | -200,000 | 0.12% | 2,619,700 |
| 2024-01-25 | 2024-01-23 | 1.420 | 2,155,000 | +18,000 | 0.13% | 3,060,100 |
| 2024-01-18 | 2024-01-16 | 1.360 | 2,137,000 | +180,000 | 0.13% | 2,906,320 |
| 2023-12-28 | 2023-12-22 | 1.580 | 1,957,000 | +11,000 | 0.12% | 3,092,060 |
| 2023-12-19 | 2023-12-15 | 1.600 | 1,946,000 | +4,000 | 0.12% | 3,113,600 |
| 2023-12-18 | 2023-12-14 | 1.500 | 1,942,000 | +10,000 | 0.12% | 2,913,000 |
| 2023-12-15 | 2023-12-13 | 1.510 | 1,932,000 | +23,000 | 0.12% | 2,917,320 |
| 2023-12-06 | 2023-12-04 | 1.640 | 1,909,000 | -20,000 | 0.12% | 3,130,760 |
| 2023-12-05 | 2023-12-01 | 1.700 | 1,929,000 | +20,000 | 0.12% | 3,279,300 |
| 2023-11-29 | 2023-11-27 | 1.780 | 1,909,000 | +140,000 | 0.12% | 3,398,020 |
| 2023-11-21 | 2023-11-17 | 1.910 | 1,769,000 | -8,000 | 0.11% | 3,378,790 |
| 2023-11-16 | 2023-11-14 | 1.900 | 1,777,000 | +8,000 | 0.11% | 3,376,300 |
| 2023-11-07 | 2023-11-03 | 1.990 | 1,769,000 | -35,000 | 0.11% | 3,520,310 |
| 2023-11-02 | 2023-10-31 | 1.830 | 1,804,000 | +35,000 | 0.11% | 3,301,320 |
| 2023-10-31 | 2023-10-27 | 1.870 | 1,769,000 | -37,000 | 0.11% | 3,308,030 |
| 2023-10-30 | 2023-10-26 | 1.780 | 1,806,000 | +37,000 | 0.11% | 3,214,680 |
| 2023-10-27 | 2023-10-25 | 1.880 | 1,769,000 | -3,000 | 0.11% | 3,325,720 |
| 2023-10-25 | 2023-10-20 | 1.790 | 1,772,000 | +3,000 | 0.11% | 3,171,880 |
| 2023-10-09 | 2023-10-05 | 1.780 | 1,769,000 | +50,000 | 0.11% | 3,148,820 |
| 2023-10-06 | 2023-10-04 | 1.750 | 1,719,000 | +18,000 | 0.11% | 3,008,250 |
| 2023-10-05 | 2023-10-03 | 1.900 | 1,701,000 | +4,000 | 0.10% | 3,231,900 |
| 2023-09-29 | 2023-09-27 | 2.100 | 1,697,000 | -12,000 | 0.10% | 3,563,700 |
| 2023-09-25 | 2023-09-21 | 2.160 | 1,709,000 | +30,000 | 0.10% | 3,691,440 |
| 2023-09-19 | 2023-09-15 | 2.340 | 1,679,000 | +10,000 | 0.10% | 3,928,860 |
| 2023-09-15 | 2023-09-13 | 2.430 | 1,669,000 | +25,000 | 0.10% | 4,055,670 |
| 2023-08-30 | 2023-08-28 | 2.580 | 1,644,000 | +10,000 | 0.10% | 4,241,520 |
| 2023-08-07 | 2023-08-03 | 2.540 | 1,634,000 | +20,000 | 0.10% | 4,150,360 |
| 2023-08-02 | 2023-07-31 | 2.650 | 1,614,000 | -5,000 | 0.10% | 4,277,100 |
| 2023-08-01 | 2023-07-28 | 2.650 | 1,619,000 | -10,000 | 0.10% | 4,290,350 |
| 2023-07-27 | 2023-07-25 | 2.530 | 1,629,000 | -8,000 | 0.10% | 4,121,370 |
| 2023-07-25 | 2023-07-21 | 2.400 | 1,637,000 | +8,000 | 0.10% | 3,928,800 |
| 2023-07-18 | 2023-07-13 | 2.500 | 1,629,000 | -5,000 | 0.10% | 4,072,500 |
| 2023-06-28 | 2023-06-26 | 2.360 | 1,634,000 | +2,000 | 0.10% | 3,856,240 |
| 2023-06-27 | 2023-06-23 | 2.340 | 1,632,000 | +6,000 | 0.10% | 3,818,880 |
| 2023-06-23 | 2023-06-20 | 2.630 | 1,626,000 | +30,000 | 0.10% | 4,276,380 |
| 2023-06-02 | 2023-05-31 | 2.620 | 1,596,000 | +5,000 | 0.10% | 4,181,520 |
| 2023-05-16 | 2023-05-12 | 2.850 | 1,591,000 | +17,000 | 0.10% | 4,534,350 |
| 2023-05-15 | 2023-05-11 | 3.040 | 1,574,000 | +16,000 | 0.10% | 4,784,960 |
| 2023-05-11 | 2023-05-09 | 2.830 | 1,558,000 | +30,000 | 0.10% | 4,409,140 |
| 2023-05-08 | 2023-05-04 | 2.760 | 1,528,000 | -5,000 | 0.09% | 4,217,280 |
| 2023-04-26 | 2023-04-24 | 2.700 | 1,533,000 | +5,000 | 0.09% | 4,139,100 |
| 2023-04-25 | 2023-04-21 | 2.660 | 1,528,000 | +5,000 | 0.09% | 4,064,480 |
| 2023-04-24 | 2023-04-20 | 2.750 | 1,523,000 | +4,000 | 0.09% | 4,188,250 |
| 2023-04-06 | 2023-04-03 | 2.920 | 1,519,000 | +5,000 | 0.09% | 4,435,480 |
| 2023-03-27 | 2023-03-23 | 3.070 | 1,514,000 | +4,000 | 0.09% | 4,647,980 |
| 2023-03-17 | 2023-03-15 | 3.200 | 1,510,000 | -50,000 | 0.09% | 4,832,000 |
| 2023-03-16 | 2023-03-14 | 3.150 | 1,560,000 | +50,000 | 0.10% | 4,914,000 |
| 2023-03-15 | 2023-03-13 | 3.220 | 1,510,000 | -200,000 | 0.09% | 4,862,200 |
| 2023-03-14 | 2023-03-10 | 3.100 | 1,710,000 | +12,000 | 0.10% | 5,301,000 |
| 2023-03-10 | 2023-03-08 | 3.280 | 1,698,000 | +5,000 | 0.10% | 5,569,440 |
| 2023-03-09 | 2023-03-07 | 3.400 | 1,693,000 | -65,000 | 0.10% | 5,756,200 |
| 2023-03-08 | 2023-03-06 | 3.490 | 1,758,000 | -155,000 | 0.11% | 6,135,420 |
| 2023-03-07 | 2023-03-03 | 3.390 | 1,913,000 | -176,000 | 0.12% | 6,485,070 |
| 2023-03-06 | 2023-03-02 | 3.410 | 2,089,000 | -54,000 | 0.13% | 7,123,490 |
| 2023-03-03 | 2023-03-01 | 3.410 | 2,143,000 | -30,000 | 0.13% | 7,307,630 |
| 2023-03-02 | 2023-02-28 | 3.250 | 2,173,000 | -5,000 | 0.13% | 7,062,250 |
| 2023-03-01 | 2023-02-27 | 3.300 | 2,178,000 | -46,000 | 0.13% | 7,187,400 |
| 2023-02-28 | 2023-02-24 | 3.390 | 2,224,000 | +5,000 | 0.14% | 7,539,360 |
| 2023-02-24 | 2023-02-22 | 3.410 | 2,219,000 | +10,000 | 0.14% | 7,566,790 |
| 2023-02-17 | 2023-02-15 | 3.660 | 2,209,000 | -15,000 | 0.14% | 8,084,940 |
| 2023-02-15 | 2023-02-13 | 3.640 | 2,224,000 | -15,000 | 0.14% | 8,095,360 |
| 2023-02-13 | 2023-02-09 | 3.710 | 2,239,000 | -15,000 | 0.14% | 8,306,690 |
| 2023-02-10 | 2023-02-08 | 3.620 | 2,254,000 | -3,000 | 0.14% | 8,159,480 |
| 2023-02-08 | 2023-02-06 | 3.690 | 2,257,000 | +20,000 | 0.14% | 8,328,330 |
| 2023-02-06 | 2023-02-02 | 3.880 | 2,237,000 | -32,000 | 0.14% | 8,679,560 |
| 2023-01-31 | 2023-01-27 | 3.800 | 2,269,000 | +3,000 | 0.14% | 8,622,200 |
| 2023-01-18 | 2023-01-16 | 3.750 | 2,266,000 | +2,000 | 0.14% | 8,497,500 |
| 2023-01-13 | 2023-01-11 | 3.650 | 2,264,000 | +20,000 | 0.14% | 8,263,600 |
| 2023-01-10 | 2023-01-06 | 3.660 | 2,244,000 | +12,000 | 0.14% | 8,213,040 |
| 2023-01-09 | 2023-01-05 | 3.700 | 2,232,000 | -52,000 | 0.14% | 8,258,400 |
| 2023-01-06 | 2023-01-04 | 3.600 | 2,284,000 | -63,000 | 0.14% | 8,222,400 |
| 2023-01-05 | 2023-01-03 | 3.550 | 2,347,000 | -5,000 | 0.14% | 8,331,850 |
| 2023-01-04 | 2022-12-30 | 3.510 | 2,352,000 | -15,000 | 0.14% | 8,255,520 |
| 2022-12-30 | 2022-12-28 | 3.470 | 2,367,000 | -15,000 | 0.14% | 8,213,490 |
| 2022-12-29 | 2022-12-23 | 3.160 | 2,382,000 | -30,000 | 0.15% | 7,527,120 |
| 2022-12-28 | 2022-12-22 | 3.230 | 2,412,000 | +53,000 | 0.15% | 7,790,760 |
| 2022-12-20 | 2022-12-16 | 3.410 | 2,359,000 | -20,000 | 0.14% | 8,044,190 |
| 2022-12-19 | 2022-12-15 | 3.410 | 2,379,000 | +15,000 | 0.15% | 8,112,390 |
| 2022-12-16 | 2022-12-14 | 3.510 | 2,364,000 | +40,000 | 0.14% | 8,297,640 |
| 2022-12-14 | 2022-12-12 | 3.530 | 2,324,000 | +38,000 | 0.14% | 8,203,720 |
| 2022-12-13 | 2022-12-09 | 3.670 | 2,286,000 | -33,000 | 0.14% | 8,389,620 |
| 2022-12-02 | 2022-11-30 | 3.620 | 2,319,000 | -10,000 | 0.14% | 8,394,780 |
| 2022-11-29 | 2022-11-25 | 3.420 | 2,329,000 | +33,000 | 0.14% | 7,965,180 |
| 2022-11-23 | 2022-11-21 | 3.500 | 2,296,000 | -16,000 | 0.14% | 8,036,000 |
| 2022-11-17 | 2022-11-15 | 3.680 | 2,312,000 | +13,000 | 0.14% | 8,508,160 |
| 2022-11-10 | 2022-11-08 | 3.500 | 2,299,000 | -1,000 | 0.14% | 8,046,500 |
| 2022-11-09 | 2022-11-07 | 3.580 | 2,300,000 | +16,000 | 0.14% | 8,234,000 |
| 2022-10-26 | 2022-10-24 | 3.470 | 2,284,000 | -16,000 | 0.14% | 7,925,480 |
| 2022-10-25 | 2022-10-21 | 3.760 | 2,300,000 | +5,000 | 0.14% | 8,648,000 |
| 2022-10-24 | 2022-10-20 | 3.620 | 2,295,000 | +1,000 | 0.14% | 8,307,900 |
| 2022-10-17 | 2022-10-13 | 3.230 | 2,294,000 | +10,000 | 0.14% | 7,409,620 |
| 2022-10-03 | 2022-09-29 | 3.500 | 2,284,000 | +1,000 | 0.14% | 7,994,000 |
| 2022-09-29 | 2022-09-27 | 4.010 | 2,283,000 | +1,000 | 0.14% | 9,154,830 |
| 2022-09-21 | 2022-09-19 | 4.050 | 2,282,000 | +10,000 | 0.14% | 9,242,100 |
| 2022-09-07 | 2022-09-05 | 4.310 | 2,272,000 | +30,000 | 0.14% | 9,792,320 |
| 2022-09-02 | 2022-08-31 | 4.450 | 2,242,000 | -22,000 | 0.14% | 9,976,900 |
| 2022-09-01 | 2022-08-30 | 4.430 | 2,264,000 | +10,000 | 0.14% | 10,029,520 |
| 2022-08-30 | 2022-08-26 | 4.490 | 2,254,000 | -20,000 | 0.14% | 10,120,460 |
| 2022-08-26 | 2022-08-24 | 4.300 | 2,274,000 | +10,000 | 0.14% | 9,778,200 |
| 2022-08-25 | 2022-08-23 | 4.320 | 2,264,000 | +10,000 | 0.14% | 9,780,480 |
| 2022-08-24 | 2022-08-22 | 4.420 | 2,254,000 | +44,000 | 0.14% | 9,962,680 |
| 2022-08-23 | 2022-08-19 | 4.900 | 2,210,000 | -32,000 | 0.14% | 10,829,000 |
| 2022-08-22 | 2022-08-18 | 4.730 | 2,242,000 | -30,000 | 0.14% | 10,604,660 |
| 2022-08-19 | 2022-08-17 | 4.850 | 2,272,000 | -12,000 | 0.14% | 11,019,200 |
| 2022-08-16 | 2022-08-12 | 4.570 | 2,284,000 | -5,000 | 0.14% | 10,437,880 |
| 2022-08-15 | 2022-08-11 | 4.450 | 2,289,000 | -3,000 | 0.14% | 10,186,050 |
| 2022-08-12 | 2022-08-10 | 4.150 | 2,292,000 | +42,000 | 0.14% | 9,511,800 |
| 2022-08-03 | 2022-08-01 | 5.030 | 2,250,000 | -10,000 | 0.14% | 11,317,500 |
| 2022-08-02 | 2022-07-29 | 5.080 | 2,260,000 | -10,000 | 0.14% | 11,480,800 |
| 2022-08-01 | 2022-07-28 | 5.120 | 2,270,000 | -6,000 | 0.14% | 11,622,400 |
| 2022-07-28 | 2022-07-26 | 5.160 | 2,276,000 | +13,000 | 0.14% | 11,744,160 |
| 2022-07-27 | 2022-07-25 | 5.170 | 2,263,000 | -37,000 | 0.14% | 11,699,710 |
| 2022-07-25 | 2022-07-21 | 5.300 | 2,300,000 | -26,000 | 0.14% | 12,190,000 |
| 2022-07-22 | 2022-07-20 | 5.040 | 2,326,000 | +33,000 | 0.14% | 11,723,040 |
| 2022-07-18 | 2022-07-14 | 4.620 | 2,293,000 | +22,000 | 0.14% | 10,593,660 |
| 2022-07-14 | 2022-07-12 | 4.460 | 2,271,000 | -17,000 | 0.14% | 10,128,660 |
| 2022-07-13 | 2022-07-11 | 4.580 | 2,288,000 | +39,000 | 0.14% | 10,479,040 |
| 2022-07-12 | 2022-07-08 | 5.070 | 2,249,000 | -7,000 | 0.14% | 11,402,430 |
| 2022-07-11 | 2022-07-07 | 4.710 | 2,256,000 | -15,000 | 0.14% | 10,625,760 |
| 2022-07-05 | 2022-06-30 | 4.650 | 2,271,000 | -2,000 | 0.14% | 10,560,150 |
| 2022-07-04 | 2022-06-29 | 4.630 | 2,273,000 | +17,000 | 0.14% | 10,523,990 |
| 2022-06-30 | 2022-06-28 | 4.800 | 2,256,000 | -13,000 | 0.14% | 10,828,800 |
| 2022-06-28 | 2022-06-24 | 4.700 | 2,269,000 | +20,000 | 0.14% | 10,664,300 |
| 2022-06-21 | 2022-06-17 | 4.550 | 2,249,000 | +30,000 | 0.14% | 10,232,950 |
| 2022-06-10 | 2022-06-08 | 4.630 | 2,219,000 | -7,000 | 0.14% | 10,273,970 |
| 2022-06-07 | 2022-06-02 | 4.480 | 2,226,000 | -35,000 | 0.14% | 9,972,480 |
| 2022-06-06 | 2022-06-01 | 4.490 | 2,261,000 | -2,000 | 0.14% | 10,151,890 |
| 2022-06-02 | 2022-05-31 | 4.480 | 2,263,000 | -25,000 | 0.14% | 10,138,240 |
| 2022-05-30 | 2022-05-26 | 4.220 | 2,288,000 | -1,000 | 0.14% | 9,655,360 |
| 2022-05-23 | 2022-05-19 | 4.210 | 2,289,000 | -6,000 | 0.14% | 9,636,690 |
| 2022-05-20 | 2022-05-18 | 4.210 | 2,295,000 | -2,000 | 0.14% | 9,661,950 |
| 2022-05-18 | 2022-05-16 | 4.080 | 2,297,000 | -3,000 | 0.14% | 9,371,760 |
| 2022-05-17 | 2022-05-13 | 3.970 | 2,300,000 | +5,000 | 0.14% | 9,131,000 |
| 2022-05-16 | 2022-05-12 | 3.910 | 2,295,000 | +2,000 | 0.14% | 8,973,450 |
| 2022-05-13 | 2022-05-11 | 4.000 | 2,293,000 | +6,000 | 0.14% | 9,172,000 |
| 2022-05-11 | 2022-05-06 | 4.170 | 2,287,000 | -9,000 | 0.14% | 9,536,790 |
| 2022-05-05 | 2022-05-03 | 4.320 | 2,296,000 | -5,000 | 0.14% | 9,918,720 |
| 2022-05-03 | 2022-04-28 | 4.260 | 2,301,000 | -10,000 | 0.14% | 9,802,260 |
| 2022-04-29 | 2022-04-27 | 4.090 | 2,311,000 | -5,000 | 0.14% | 9,451,990 |
| 2022-04-27 | 2022-04-25 | 3.950 | 2,316,000 | +20,000 | 0.14% | 9,148,200 |
| 2022-04-26 | 2022-04-22 | 4.160 | 2,296,000 | +14,000 | 0.14% | 9,551,360 |
| 2022-04-25 | 2022-04-21 | 4.160 | 2,282,000 | +2,000 | 0.14% | 9,493,120 |
| 2022-04-22 | 2022-04-20 | 4.320 | 2,280,000 | +46,000 | 0.14% | 9,849,600 |
| 2022-04-13 | 2022-04-11 | 4.510 | 2,234,000 | -15,000 | 0.14% | 10,075,340 |
| 2022-04-12 | 2022-04-08 | 4.770 | 2,249,000 | +15,000 | 0.14% | 10,727,730 |
| 2022-04-01 | 2022-03-30 | 4.830 | 2,234,000 | +109,000 | 0.14% | 10,790,220 |
| 2022-03-30 | 2022-03-28 | 4.480 | 2,125,000 | +2,000 | 0.13% | 9,520,000 |
| 2022-03-28 | 2022-03-24 | 4.800 | 2,123,000 | -17,000 | 0.13% | 10,190,400 |
| 2022-03-25 | 2022-03-23 | 4.770 | 2,140,000 | -1,000 | 0.13% | 10,207,800 |
| 2022-03-23 | 2022-03-21 | 4.530 | 2,141,000 | -5,000 | 0.13% | 9,698,730 |
| 2022-03-22 | 2022-03-18 | 4.650 | 2,146,000 | -10,000 | 0.13% | 9,978,900 |
| 2022-03-18 | 2022-03-16 | 4.490 | 2,156,000 | +10,000 | 0.13% | 9,680,440 |
| 2022-03-16 | 2022-03-14 | 4.550 | 2,146,000 | +20,000 | 0.13% | 9,764,300 |
| 2022-03-15 | 2022-03-11 | 5.060 | 2,126,000 | +2,000 | 0.13% | 10,757,560 |
| 2022-03-10 | 2022-03-08 | 5.100 | 2,124,000 | +20,000 | 0.13% | 10,832,400 |
| 2022-03-09 | 2022-03-07 | 5.380 | 2,104,000 | -14,000 | 0.13% | 11,319,520 |
| 2022-03-04 | 2022-03-02 | 5.980 | 2,118,000 | -10,000 | 0.13% | 12,665,640 |
| 2022-03-01 | 2022-02-25 | 5.940 | 2,128,000 | -33,000 | 0.13% | 12,640,320 |
| 2022-02-28 | 2022-02-24 | 5.880 | 2,161,000 | -20,000 | 0.13% | 12,706,680 |
| 2022-02-25 | 2022-02-23 | 6.000 | 2,181,000 | -26,000 | 0.13% | 13,086,000 |
| 2022-02-22 | 2022-02-18 | 5.800 | 2,207,000 | -10,000 | 0.13% | 12,800,600 |
| 2022-02-21 | 2022-02-17 | 5.790 | 2,217,000 | +10,000 | 0.14% | 12,836,430 |
| 2022-02-18 | 2022-02-16 | 5.860 | 2,207,000 | -11,000 | 0.13% | 12,933,020 |
| 2022-02-17 | 2022-02-15 | 5.730 | 2,218,000 | -11,000 | 0.14% | 12,709,140 |
| 2022-02-16 | 2022-02-14 | 5.740 | 2,229,000 | -25,000 | 0.14% | 12,794,460 |
| 2022-02-15 | 2022-02-11 | 5.660 | 2,254,000 | -10,000 | 0.14% | 12,757,640 |
| 2022-02-10 | 2022-02-08 | 5.750 | 2,264,000 | -12,000 | 0.14% | 13,018,000 |
| 2022-02-09 | 2022-02-07 | 5.720 | 2,276,000 | -7,000 | 0.14% | 13,018,720 |
| 2022-02-08 | 2022-02-04 | 5.620 | 2,283,000 | -15,000 | 0.14% | 12,830,460 |
| 2022-02-07 | 2022-01-31 | 5.410 | 2,298,000 | -5,000 | 0.14% | 12,432,180 |
| 2022-01-28 | 2022-01-26 | 5.250 | 2,303,000 | +3,000 | 0.14% | 12,090,750 |
| 2022-01-27 | 2022-01-25 | 5.180 | 2,300,000 | +10,000 | 0.14% | 11,914,000 |
| 2022-01-26 | 2022-01-24 | 5.390 | 2,290,000 | +11,000 | 0.14% | 12,343,100 |
| 2022-01-25 | 2022-01-21 | 5.530 | 2,279,000 | +8,000 | 0.14% | 12,602,870 |
| 2022-01-21 | 2022-01-19 | 5.430 | 2,271,000 | -40,000 | 0.14% | 12,331,530 |
| 2022-01-11 | 2022-01-07 | 5.420 | 2,311,000 | -35,000 | 0.14% | 12,525,620 |
| 2022-01-07 | 2022-01-05 | 5.540 | 2,346,000 | +10,000 | 0.14% | 12,996,840 |
| 2022-01-06 | 2022-01-04 | 5.650 | 2,336,000 | +15,000 | 0.14% | 13,198,400 |
| 2021-12-29 | 2021-12-24 | 5.650 | 2,321,000 | -10,000 | 0.14% | 13,113,650 |
| 2021-12-23 | 2021-12-21 | 5.540 | 2,331,000 | -10,000 | 0.14% | 12,913,740 |
| 2021-12-22 | 2021-12-20 | 5.370 | 2,341,000 | +10,000 | 0.14% | 12,571,170 |
| 2021-12-21 | 2021-12-17 | 5.690 | 2,331,000 | +2,000 | 0.14% | 13,263,390 |
| 2021-12-17 | 2021-12-15 | 5.820 | 2,329,000 | +15,000 | 0.14% | 13,554,780 |
| 2021-12-16 | 2021-12-14 | 5.820 | 2,314,000 | +24,000 | 0.14% | 13,467,480 |
| 2021-12-15 | 2021-12-13 | 6.050 | 2,290,000 | +18,000 | 0.14% | 13,854,500 |
| 2021-12-14 | 2021-12-10 | 6.020 | 2,272,000 | +16,000 | 0.14% | 13,677,440 |
| 2021-12-10 | 2021-12-08 | 6.030 | 2,256,000 | +69,000 | 0.14% | 13,603,680 |
| 2021-12-09 | 2021-12-07 | 6.150 | 2,187,000 | +11,000 | 0.13% | 13,450,050 |
| 2021-12-08 | 2021-12-06 | 5.990 | 2,176,000 | +39,000 | 0.13% | 13,034,240 |
| 2021-12-01 | 2021-11-29 | 6.460 | 2,137,000 | -55,000 | 0.13% | 13,805,020 |
| 2021-11-30 | 2021-11-26 | 6.250 | 2,192,000 | -28,000 | 0.13% | 13,700,000 |
| 2021-11-29 | 2021-11-25 | 6.280 | 2,220,000 | -54,000 | 0.14% | 13,941,600 |
| 2021-11-25 | 2021-11-23 | 6.660 | 2,274,000 | -24,000 | 0.14% | 15,144,840 |
| 2021-11-24 | 2021-11-22 | 6.940 | 2,298,000 | +20,000 | 0.14% | 15,948,120 |
| 2021-11-23 | 2021-11-19 | 7.060 | 2,278,000 | +28,000 | 0.14% | 16,082,680 |
| 2021-11-22 | 2021-11-18 | 7.020 | 2,250,000 | +108,000 | 0.14% | 15,795,000 |
| 2021-11-19 | 2021-11-17 | 7.120 | 2,142,000 | +4,000 | 0.13% | 15,251,040 |
| 2021-11-17 | 2021-11-15 | 6.830 | 2,138,000 | -42,000 | 0.13% | 14,602,540 |
| 2021-11-16 | 2021-11-12 | 6.710 | 2,180,000 | -15,000 | 0.13% | 14,627,800 |
| 2021-11-15 | 2021-11-11 | 6.560 | 2,195,000 | -21,000 | 0.13% | 14,399,200 |
| 2021-11-11 | 2021-11-09 | 6.600 | 2,216,000 | +75,000 | 0.14% | 14,625,600 |
| 2021-11-10 | 2021-11-08 | 6.110 | 2,141,000 | +8,000 | 0.13% | 13,081,510 |
| 2021-11-09 | 2021-11-05 | 6.370 | 2,133,000 | -17,000 | 0.13% | 13,587,210 |
| 2021-11-08 | 2021-11-04 | 6.660 | 2,150,000 | -162,000 | 0.13% | 14,319,000 |
| 2021-11-05 | 2021-11-03 | 5.760 | 2,312,000 | +73,000 | 0.14% | 13,317,120 |
| 2021-11-04 | 2021-11-02 | 5.920 | 2,239,000 | -20,000 | 0.14% | 13,254,880 |
| 2021-11-03 | 2021-11-01 | 5.870 | 2,259,000 | -4,000 | 0.14% | 13,260,330 |
| 2021-11-02 | 2021-10-29 | 6.040 | 2,263,000 | -16,000 | 0.14% | 13,668,520 |
| 2021-11-01 | 2021-10-28 | 5.970 | 2,279,000 | +48,000 | 0.14% | 13,605,630 |
| 2021-10-29 | 2021-10-27 | 6.250 | 2,231,000 | +5,000 | 0.14% | 13,943,750 |
| 2021-10-28 | 2021-10-26 | 6.130 | 2,226,000 | +11,000 | 0.14% | 13,645,380 |
| 2021-10-27 | 2021-10-25 | 6.140 | 2,215,000 | -142,000 | 0.14% | 13,600,100 |
| 2021-10-26 | 2021-10-22 | 5.830 | 2,357,000 | +65,000 | 0.14% | 13,741,310 |
| 2021-10-22 | 2021-10-20 | 5.980 | 2,292,000 | +32,000 | 0.14% | 13,706,160 |
| 2021-10-21 | 2021-10-19 | 6.030 | 2,260,000 | -36,000 | 0.14% | 13,627,800 |
| 2021-10-20 | 2021-10-18 | 5.710 | 2,296,000 | +11,000 | 0.14% | 13,110,160 |
| 2021-10-19 | 2021-10-15 | 5.680 | 2,285,000 | +6,000 | 0.14% | 12,978,800 |
| 2021-10-18 | 2021-10-12 | 5.700 | 2,279,000 | +40,000 | 0.14% | 12,990,300 |
| 2021-10-15 | 2021-10-11 | 5.900 | 2,239,000 | -13,000 | 0.14% | 13,210,100 |
| 2021-10-12 | 2021-10-08 | 5.810 | 2,252,000 | +81,000 | 0.14% | 13,084,120 |
| 2021-10-11 | 2021-10-07 | 6.430 | 2,171,000 | -9,000 | 0.13% | 13,959,530 |
| 2021-10-08 | 2021-10-06 | 6.200 | 2,180,000 | +10,000 | 0.13% | 13,516,000 |
| 2021-10-05 | 2021-09-30 | 6.540 | 2,170,000 | +7,000 | 0.13% | 14,191,800 |
| 2021-10-04 | 2021-09-29 | 6.470 | 2,163,000 | +31,000 | 0.13% | 13,994,610 |
| 2021-09-30 | 2021-09-28 | 6.750 | 2,132,000 | -8,000 | 0.13% | 14,391,000 |
| 2021-09-29 | 2021-09-27 | 6.550 | 2,140,000 | -31,000 | 0.13% | 14,017,000 |
| 2021-09-28 | 2021-09-24 | 7.100 | 2,171,000 | +54,000 | 0.13% | 15,414,100 |
| 2021-09-27 | 2021-09-23 | 7.250 | 2,117,000 | -71,000 | 0.13% | 15,348,250 |
| 2021-09-23 | 2021-09-20 | 6.510 | 2,188,000 | +11,000 | 0.13% | 14,243,880 |
| 2021-09-21 | 2021-09-17 | 6.740 | 2,177,000 | +80,000 | 0.13% | 14,672,980 |
| 2021-09-20 | 2021-09-16 | 6.880 | 2,097,000 | -27,000 | 0.13% | 14,427,360 |
| 2021-09-17 | 2021-09-15 | 7.470 | 2,124,000 | -59,000 | 0.13% | 15,866,280 |
| 2021-09-16 | 2021-09-14 | 6.510 | 2,183,000 | -74,000 | 0.13% | 14,211,330 |
| 2021-09-15 | 2021-09-13 | 6.230 | 2,257,000 | -3,000 | 0.14% | 14,061,110 |
| 2021-09-14 | 2021-09-10 | 6.300 | 2,260,000 | +39,000 | 0.14% | 14,238,000 |
| 2021-09-13 | 2021-09-09 | 6.260 | 2,221,000 | +20,000 | 0.14% | 13,903,460 |
| 2021-09-10 | 2021-09-08 | 6.700 | 2,201,000 | +44,000 | 0.13% | 14,746,700 |
| 2021-09-09 | 2021-09-07 | 7.090 | 2,157,000 | -34,000 | 0.13% | 15,293,130 |
| 2021-09-08 | 2021-09-06 | 7.300 | 2,191,000 | -34,000 | 0.13% | 15,994,300 |
| 2021-09-06 | 2021-09-02 | 6.840 | 2,225,000 | -156,000 | 0.14% | 15,219,000 |
| 2021-09-03 | 2021-09-01 | 5.600 | 2,381,000 | +11,000 | 0.15% | 13,333,600 |
| 2021-09-01 | 2021-08-30 | 5.680 | 2,370,000 | -41,000 | 0.14% | 13,461,600 |
| 2021-08-30 | 2021-08-26 | 5.350 | 2,411,000 | -10,000 | 0.15% | 12,898,850 |
| 2021-08-27 | 2021-08-25 | 5.420 | 2,421,000 | +1,000 | 0.15% | 13,121,820 |
| 2021-08-25 | 2021-08-23 | 5.160 | 2,420,000 | +11,000 | 0.15% | 12,487,200 |
| 2021-08-24 | 2021-08-20 | 5.240 | 2,409,000 | +13,000 | 0.15% | 12,623,160 |
| 2021-08-23 | 2021-08-19 | 5.680 | 2,396,000 | -10,000 | 0.15% | 13,609,280 |
| 2021-08-20 | 2021-08-18 | 4.940 | 2,406,000 | +8,000 | 0.15% | 11,885,640 |
| 2021-08-19 | 2021-08-17 | 4.800 | 2,398,000 | +14,000 | 0.15% | 11,510,400 |
| 2021-08-18 | 2021-08-16 | 4.990 | 2,384,000 | +20,000 | 0.15% | 11,896,160 |
| 2021-08-17 | 2021-08-13 | 5.050 | 2,364,000 | +1,000 | 0.14% | 11,938,200 |
| 2021-08-16 | 2021-08-12 | 5.090 | 2,363,000 | +16,000 | 0.14% | 12,027,670 |
| 2021-08-13 | 2021-08-11 | 5.230 | 2,347,000 | -30,000 | 0.14% | 12,274,810 |
| 2021-08-11 | 2021-08-09 | 4.940 | 2,377,000 | +10,000 | 0.15% | 11,742,380 |
| 2021-08-06 | 2021-08-04 | 5.000 | 2,367,000 | -10,000 | 0.14% | 11,835,000 |
| 2021-08-05 | 2021-08-03 | 5.020 | 2,377,000 | -30,000 | 0.15% | 11,932,540 |
| 2021-08-02 | 2021-07-29 | 4.730 | 2,407,000 | -10,000 | 0.15% | 11,385,110 |
| 2021-07-30 | 2021-07-28 | 4.460 | 2,417,000 | +10,000 | 0.15% | 10,779,820 |
| 2021-07-29 | 2021-07-27 | 4.580 | 2,407,000 | -6,000 | 0.15% | 11,024,060 |
| 2021-07-28 | 2021-07-26 | 4.820 | 2,413,000 | +30,000 | 0.15% | 11,630,660 |
| 2021-07-27 | 2021-07-23 | 5.040 | 2,383,000 | -3,000 | 0.15% | 12,010,320 |
| 2021-07-19 | 2021-07-15 | 4.890 | 2,386,000 | +39,000 | 0.15% | 11,667,540 |
| 2021-07-16 | 2021-07-14 | 5.010 | 2,347,000 | +35,000 | 0.14% | 11,758,470 |
| 2021-07-15 | 2021-07-13 | 5.260 | 2,312,000 | -58,000 | 0.14% | 12,161,120 |
| 2021-07-05 | 2021-06-30 | 4.930 | 2,370,000 | +10,000 | 0.14% | 11,684,100 |
| 2021-07-02 | 2021-06-29 | 4.990 | 2,360,000 | +22,000 | 0.14% | 11,776,400 |
| 2021-06-29 | 2021-06-25 | 5.170 | 2,338,000 | +13,000 | 0.14% | 12,087,460 |
| 2021-06-28 | 2021-06-24 | 5.180 | 2,325,000 | -24,000 | 0.14% | 12,043,500 |
| 2021-06-24 | 2021-06-22 | 4.800 | 2,349,000 | -11,000 | 0.14% | 11,275,200 |
| 2021-06-23 | 2021-06-21 | 4.930 | 2,360,000 | +37,000 | 0.14% | 11,634,800 |
| 2021-06-22 | 2021-06-18 | 5.400 | 2,323,000 | -27,000 | 0.14% | 12,544,200 |
| 2021-06-21 | 2021-06-17 | 5.110 | 2,350,000 | -10,000 | 0.14% | 12,008,500 |
| 2021-06-18 | 2021-06-16 | 5.080 | 2,360,000 | -10,000 | 0.14% | 11,988,800 |
| 2021-06-17 | 2021-06-15 | 5.350 | 2,370,000 | +15,000 | 0.14% | 12,679,500 |
| 2021-06-16 | 2021-06-11 | 5.380 | 2,355,000 | +55,000 | 0.14% | 12,669,900 |
| 2021-06-15 | 2021-06-10 | 5.350 | 2,300,000 | +2,000 | 0.14% | 12,305,000 |
| 2021-06-11 | 2021-06-09 | 5.270 | 2,298,000 | -9,000 | 0.14% | 12,110,460 |
| 2021-06-07 | 2021-06-03 | 5.170 | 2,307,000 | +27,000 | 0.14% | 11,927,190 |
| 2021-06-03 | 2021-06-01 | 5.190 | 2,280,000 | -35,000 | 0.14% | 11,833,200 |
| 2021-06-01 | 2021-05-28 | 5.070 | 2,315,000 | -13,000 | 0.14% | 11,737,050 |
| 2021-05-31 | 2021-05-27 | 5.080 | 2,328,000 | +29,000 | 0.14% | 11,826,240 |
| 2021-05-28 | 2021-05-26 | 5.210 | 2,299,000 | +3,000 | 0.14% | 11,977,790 |
| 2021-05-27 | 2021-05-25 | 5.140 | 2,296,000 | +13,000 | 0.14% | 11,801,440 |
| 2021-05-26 | 2021-05-24 | 5.220 | 2,283,000 | -11,000 | 0.14% | 11,917,260 |
| 2021-05-25 | 2021-05-21 | 5.110 | 2,294,000 | +1,000 | 0.14% | 11,722,340 |
| 2021-05-21 | 2021-05-18 | 5.160 | 2,293,000 | +12,000 | 0.14% | 11,831,880 |
| 2021-05-17 | 2021-05-13 | 5.080 | 2,281,000 | -4,000 | 0.14% | 11,587,480 |
| 2021-05-13 | 2021-05-11 | 5.220 | 2,285,000 | +10,000 | 0.14% | 11,927,700 |
| 2021-05-12 | 2021-05-10 | 5.420 | 2,275,000 | +6,000 | 0.14% | 12,330,500 |
| 2021-05-10 | 2021-05-06 | 5.380 | 2,269,000 | +22,000 | 0.14% | 12,207,220 |
| 2021-05-03 | 2021-04-29 | 5.840 | 2,247,000 | +22,000 | 0.14% | 13,122,480 |
| 2021-04-29 | 2021-04-27 | 5.590 | 2,225,000 | +13,000 | 0.14% | 12,437,750 |
| 2021-04-28 | 2021-04-26 | 5.610 | 2,212,000 | +3,000 | 0.14% | 12,409,320 |
| 2021-04-27 | 2021-04-23 | 5.690 | 2,209,000 | +20,000 | 0.14% | 12,569,210 |
| 2021-04-26 | 2021-04-22 | 5.650 | 2,189,000 | +10,000 | 0.13% | 12,367,850 |
| 2021-04-23 | 2021-04-21 | 5.570 | 2,179,000 | +15,000 | 0.13% | 12,137,030 |
| 2021-04-22 | 2021-04-20 | 5.790 | 2,164,000 | +13,000 | 0.13% | 12,529,560 |
| 2021-04-21 | 2021-04-19 | 5.890 | 2,151,000 | +5,000 | 0.13% | 12,669,390 |
| 2021-04-20 | 2021-04-16 | 5.680 | 2,146,000 | +18,000 | 0.13% | 12,189,280 |
| 2021-04-19 | 2021-04-15 | 5.760 | 2,128,000 | +114,000 | 0.13% | 12,257,280 |
| 2021-04-16 | 2021-04-14 | 5.930 | 2,014,000 | +18,000 | 0.12% | 11,943,020 |
| 2021-04-14 | 2021-04-12 | 6.350 | 1,996,000 | +23,000 | 0.12% | 12,674,600 |
| 2021-04-13 | 2021-04-09 | 6.720 | 1,973,000 | +10,000 | 0.12% | 13,258,560 |
| 2021-04-12 | 2021-04-08 | 7.020 | 1,963,000 | +14,000 | 0.12% | 13,780,260 |
| 2021-04-08 | 2021-04-01 | 7.190 | 1,949,000 | +10,000 | 0.12% | 14,013,310 |
| 2021-03-29 | 2021-03-25 | 6.800 | 1,939,000 | +1,000 | 0.12% | 13,185,200 |
| 2021-03-26 | 2021-03-24 | 6.900 | 1,938,000 | -10,000 | 0.12% | 13,372,200 |
| 2021-03-22 | 2021-03-18 | 7.380 | 1,948,000 | -10,000 | 0.12% | 14,376,240 |
| 2021-03-16 | 2021-03-12 | 7.100 | 1,958,000 | -9,000 | 0.12% | 13,901,800 |
| 2021-03-12 | 2021-03-10 | 6.670 | 1,967,000 | +9,000 | 0.12% | 13,119,890 |
| 2021-03-11 | 2021-03-09 | 6.870 | 1,958,000 | -56,000 | 0.12% | 13,451,460 |
| 2021-03-05 | 2021-03-03 | 7.810 | 2,014,000 | +4,000 | 0.12% | 15,729,340 |
| 2021-03-04 | 2021-03-02 | 7.550 | 2,010,000 | -20,000 | 0.12% | 15,175,500 |
| 2021-03-03 | 2021-03-01 | 7.700 | 2,030,000 | +2,000 | 0.12% | 15,631,000 |
| 2021-03-01 | 2021-02-25 | 7.390 | 2,028,000 | -10,000 | 0.12% | 14,986,920 |
| 2021-02-26 | 2021-02-24 | 7.380 | 2,038,000 | +9,000 | 0.12% | 15,040,440 |
| 2021-02-25 | 2021-02-23 | 7.520 | 2,029,000 | -1,000 | 0.12% | 15,258,080 |
| 2021-02-24 | 2021-02-22 | 7.640 | 2,030,000 | +48,000 | 0.12% | 15,509,200 |
| 2021-02-22 | 2021-02-18 | 7.860 | 1,982,000 | +9,000 | 0.12% | 15,578,520 |
| 2021-02-19 | 2021-02-17 | 7.900 | 1,973,000 | +38,000 | 0.12% | 15,586,700 |
| 2021-02-18 | 2021-02-16 | 8.280 | 1,935,000 | +7,000 | 0.12% | 16,021,800 |
| 2021-02-17 | 2021-02-11 | 7.600 | 1,928,000 | +8,000 | 0.12% | 14,652,800 |
| 2021-02-02 | 2021-01-29 | 7.300 | 1,920,000 | -6,000 | 0.12% | 14,016,000 |
| 2021-02-01 | 2021-01-28 | 7.440 | 1,926,000 | -5,000 | 0.12% | 14,329,440 |
| 2021-01-29 | 2021-01-27 | 7.530 | 1,931,000 | +5,000 | 0.12% | 14,540,430 |
| 2021-01-27 | 2021-01-25 | 7.920 | 1,926,000 | -13,000 | 0.12% | 15,253,920 |
| 2021-01-26 | 2021-01-22 | 8.000 | 1,939,000 | +1,000 | 0.12% | 15,512,000 |
| 2021-01-25 | 2021-01-21 | 8.320 | 1,938,000 | +12,000 | 0.12% | 16,124,160 |
| 2021-01-22 | 2021-01-20 | 8.620 | 1,926,000 | -32,000 | 0.12% | 16,602,120 |
| 2021-01-20 | 2021-01-18 | 7.790 | 1,958,000 | +3,000 | 0.12% | 15,252,820 |
| 2021-01-18 | 2021-01-14 | 8.030 | 1,955,000 | -3,000 | 0.12% | 15,698,650 |
| 2021-01-15 | 2021-01-13 | 8.390 | 1,958,000 | +43,000 | 0.12% | 16,427,620 |
| 2021-01-14 | 2021-01-12 | 8.600 | 1,915,000 | +2,000 | 0.12% | 16,469,000 |
| 2021-01-12 | 2021-01-08 | 8.870 | 1,913,000 | +7,000 | 0.12% | 16,968,310 |
| 2021-01-11 | 2021-01-07 | 8.990 | 1,906,000 | -53,000 | 0.12% | 17,134,940 |
| 2021-01-08 | 2021-01-06 | 8.230 | 1,959,000 | +1,000 | 0.12% | 16,122,570 |
| 2021-01-04 | 2020-12-29 | 7.570 | 1,958,000 | +7,000 | 0.12% | 14,822,060 |
| 2020-12-29 | 2020-12-24 | 7.260 | 1,951,000 | -5,000 | 0.12% | 14,164,260 |
| 2020-12-28 | 2020-12-22 | 7.330 | 1,956,000 | -19,000 | 0.12% | 14,337,480 |
| 2020-12-23 | 2020-12-21 | 7.240 | 1,975,000 | -2,000 | 0.12% | 14,299,000 |
| 2020-12-22 | 2020-12-18 | 7.350 | 1,977,000 | -15,000 | 0.12% | 14,530,950 |
| 2020-12-21 | 2020-12-17 | 7.020 | 1,992,000 | -2,000 | 0.12% | 13,983,840 |
| 2020-12-18 | 2020-12-16 | 6.580 | 1,994,000 | -7,000 | 0.12% | 13,120,520 |
| 2020-12-16 | 2020-12-14 | 6.200 | 2,001,000 | +10,000 | 0.12% | 12,406,200 |
| 2020-12-15 | 2020-12-11 | 6.310 | 1,991,000 | -10,000 | 0.12% | 12,563,210 |
| 2020-12-14 | 2020-12-10 | 6.270 | 2,001,000 | -6,000 | 0.12% | 12,546,270 |
| 2020-12-11 | 2020-12-09 | 6.040 | 2,007,000 | -10,000 | 0.12% | 12,122,280 |
| 2020-12-07 | 2020-12-03 | 5.880 | 2,017,000 | -6,000 | 0.12% | 11,859,960 |
| 2020-12-01 | 2020-11-27 | 5.540 | 2,023,000 | -10,000 | 0.12% | 11,207,420 |
| 2020-11-30 | 2020-11-26 | 5.640 | 2,033,000 | +16,000 | 0.12% | 11,466,120 |
| 2020-11-26 | 2020-11-24 | 6.000 | 2,017,000 | +22,000 | 0.12% | 12,102,000 |
| 2020-11-25 | 2020-11-23 | 6.000 | 1,995,000 | +7,000 | 0.12% | 11,970,000 |
| 2020-11-19 | 2020-11-17 | 5.930 | 1,988,000 | -10,000 | 0.12% | 11,788,840 |
| 2020-11-18 | 2020-11-16 | 5.960 | 1,998,000 | +11,000 | 0.12% | 11,908,080 |
| 2020-11-16 | 2020-11-12 | 5.850 | 1,987,000 | -15,000 | 0.12% | 11,623,950 |
| 2020-11-12 | 2020-11-10 | 5.850 | 2,002,000 | -7,000 | 0.12% | 11,711,700 |
| 2020-11-11 | 2020-11-09 | 6.020 | 2,009,000 | -5,000 | 0.12% | 12,094,180 |
| 2020-11-10 | 2020-11-06 | 5.710 | 2,014,000 | +7,000 | 0.12% | 11,499,940 |
| 2020-11-09 | 2020-11-05 | 5.700 | 2,007,000 | +11,000 | 0.12% | 11,439,900 |
| 2020-11-06 | 2020-11-04 | 5.600 | 1,996,000 | -10,000 | 0.12% | 11,177,600 |
| 2020-11-04 | 2020-11-02 | 5.760 | 2,006,000 | -5,000 | 0.12% | 11,554,560 |
| 2020-11-03 | 2020-10-30 | 5.750 | 2,011,000 | +5,000 | 0.12% | 11,563,250 |
| 2020-11-02 | 2020-10-29 | 5.860 | 2,006,000 | -1,000 | 0.12% | 11,755,160 |
| 2020-10-29 | 2020-10-27 | 6.040 | 2,007,000 | -10,000 | 0.12% | 12,122,280 |
| 2020-10-28 | 2020-10-23 | 5.810 | 2,017,000 | -4,000 | 0.12% | 11,718,770 |
| 2020-10-27 | 2020-10-22 | 5.780 | 2,021,000 | -10,000 | 0.12% | 11,681,380 |
| 2020-10-22 | 2020-10-20 | 5.850 | 2,031,000 | -7,000 | 0.12% | 11,881,350 |
| 2020-10-20 | 2020-10-16 | 5.600 | 2,038,000 | +2,000 | 0.12% | 11,412,800 |
| 2020-10-19 | 2020-10-15 | 5.790 | 2,036,000 | +57,000 | 0.12% | 11,788,440 |
| 2020-10-16 | 2020-10-14 | 5.760 | 1,979,000 | -33,000 | 0.12% | 11,399,040 |
| 2020-10-14 | 2020-10-09 | 6.200 | 2,012,000 | +38,000 | 0.12% | 12,474,400 |
| 2020-10-12 | 2020-10-08 | 8.010 | 1,974,000 | -1,000 | 0.12% | 15,811,740 |
| 2020-10-09 | 2020-10-07 | 7.250 | 1,975,000 | -8,000 | 0.12% | 14,318,750 |
| 2020-10-08 | 2020-10-06 | 7.230 | 1,983,000 | +58,000 | 0.12% | 14,337,090 |
| 2020-10-07 | 2020-10-05 | 6.790 | 1,925,000 | -10,000 | 0.12% | 13,070,750 |
| 2020-09-29 | 2020-09-25 | 5.780 | 1,935,000 | +3,000 | 0.12% | 11,184,300 |
| 2020-09-28 | 2020-09-24 | 6.010 | 1,932,000 | +3,000 | 0.12% | 11,611,320 |
| 2020-09-23 | 2020-09-21 | 6.320 | 1,929,000 | +3,000 | 0.12% | 12,191,280 |
| 2020-09-21 | 2020-09-17 | 6.300 | 1,926,000 | -20,000 | 0.12% | 12,133,800 |
| 2020-09-07 | 2020-09-03 | 5.370 | 1,946,000 | -10,000 | 0.12% | 10,450,020 |
| 2020-09-02 | 2020-08-31 | 5.620 | 1,956,000 | -2,000 | 0.12% | 10,992,720 |
| 2020-08-31 | 2020-08-27 | 5.450 | 1,958,000 | -20,000 | 0.12% | 10,671,100 |
| 2020-08-26 | 2020-08-24 | 6.000 | 1,978,000 | -10,000 | 0.12% | 11,868,000 |
| 2020-08-25 | 2020-08-21 | 6.240 | 1,988,000 | +40,000 | 0.12% | 12,405,120 |
| 2020-08-24 | 2020-08-20 | 5.850 | 1,948,000 | -2,000 | 0.12% | 11,395,800 |
| 2020-08-20 | 2020-08-18 | 5.850 | 1,950,000 | +3,000 | 0.12% | 11,407,500 |
| 2020-08-14 | 2020-08-12 | 5.420 | 1,947,000 | -3,000 | 0.12% | 10,552,740 |
| 2020-08-10 | 2020-08-06 | 5.460 | 1,950,000 | +4,000 | 0.12% | 10,647,000 |
| 2020-08-07 | 2020-08-05 | 5.420 | 1,946,000 | +3,000 | 0.12% | 10,547,320 |
| 2020-07-29 | 2020-07-27 | 4.520 | 1,943,000 | -2,000 | 0.12% | 8,782,360 |
| 2020-07-28 | 2020-07-24 | 4.650 | 1,945,000 | +2,000 | 0.12% | 9,044,250 |
| 2020-07-27 | 2020-07-23 | 4.740 | 1,943,000 | -1,000 | 0.12% | 9,209,820 |
| 2020-07-09 | 2020-07-07 | 4.740 | 1,944,000 | -1,000 | 0.12% | 9,214,560 |
| 2020-06-12 | 2020-06-10 | 4.520 | 1,945,000 | +1,000 | 0.12% | 8,791,400 |
| 2020-05-26 | 2020-05-22 | 4.809 | 1,944,000 | +74,772 | 0.12% | 9,347,951 |
| 2020-05-21 | 2020-05-19 | 5.060 | 1,869,228 | +9,566 | 0.12% | 9,457,361 |
| 2020-05-08 | 2020-05-06 | 5.425 | 1,859,662 | -3,826 | 0.12% | 10,089,362 |
| 2020-05-06 | 2020-05-04 | 5.279 | 1,863,488 | -9,566 | 0.12% | 9,837,400 |
| 2020-04-29 | 2020-04-27 | 4.662 | 1,873,054 | +9,566 | 0.12% | 8,732,679 |
| 2020-04-07 | 2020-04-03 | 4.840 | 1,863,488 | -12,436 | 0.12% | 9,019,240 |
| 2020-04-06 | 2020-04-02 | 4.861 | 1,875,924 | -8,610 | 0.12% | 9,118,650 |
| 2020-03-18 | 2020-03-16 | 4.390 | 1,884,534 | -9,566 | 0.12% | 8,274,002 |
| 2020-03-16 | 2020-03-12 | 4.704 | 1,894,100 | +11,480 | 0.12% | 8,910,001 |
| 2020-03-06 | 2020-03-04 | 5.112 | 1,882,620 | -121,491 | 0.12% | 9,623,518 |
| 2020-03-05 | 2020-03-03 | 5.174 | 2,004,111 | -5,739 | 0.13% | 10,370,252 |
| 2020-02-14 | 2020-02-12 | 5.216 | 2,009,850 | +3,826 | 0.13% | 10,483,988 |
| 2020-02-13 | 2020-02-11 | 5.289 | 2,006,024 | +7,653 | 0.13% | 10,610,821 |
| 2020-02-06 | 2020-02-04 | 5.049 | 1,998,371 | -28,698 | 0.13% | 10,089,870 |
| 2020-02-05 | 2020-02-03 | 4.809 | 2,027,069 | +28,698 | 0.13% | 9,747,398 |
| 2020-01-31 | 2020-01-29 | 5.321 | 1,998,371 | -6,696 | 0.13% | 10,633,010 |
| 2020-01-23 | 2020-01-21 | 5.729 | 2,005,067 | -8,610 | 0.13% | 11,486,079 |
| 2020-01-20 | 2020-01-16 | 5.885 | 2,013,677 | -7,653 | 0.13% | 11,851,151 |
| 2020-01-09 | 2020-01-07 | 6.011 | 2,021,330 | +957 | 0.13% | 12,149,752 |
| 2020-01-03 | 2019-12-31 | 5.781 | 2,020,373 | -12,436 | 0.13% | 11,679,359 |
| 2019-12-30 | 2019-12-24 | 5.279 | 2,032,809 | -9,566 | 0.13% | 10,731,249 |
| 2019-12-16 | 2019-12-12 | 5.091 | 2,042,375 | -19,133 | 0.13% | 10,397,449 |
| 2019-12-02 | 2019-11-28 | 4.798 | 2,061,508 | -28,698 | 0.13% | 9,891,452 |
| 2019-11-27 | 2019-11-25 | 4.694 | 2,090,206 | +19,132 | 0.13% | 9,810,650 |
| 2019-11-25 | 2019-11-21 | 4.673 | 2,071,074 | +19,133 | 0.13% | 9,677,551 |
| 2019-11-22 | 2019-11-20 | 4.662 | 2,051,941 | +9,566 | 0.13% | 9,566,698 |
| 2019-11-15 | 2019-11-13 | 4.997 | 2,042,375 | +9,566 | 0.13% | 10,205,299 |
| 2019-11-07 | 2019-11-05 | 5.164 | 2,032,809 | +7,653 | 0.13% | 10,497,499 |
| 2019-11-06 | 2019-11-04 | 5.174 | 2,025,156 | -19,133 | 0.13% | 10,479,149 |
| 2019-10-18 | 2019-10-16 | 4.788 | 2,044,289 | -956 | 0.13% | 9,787,462 |
| 2019-10-16 | 2019-10-14 | 4.861 | 2,045,245 | -957 | 0.13% | 9,941,699 |
| 2019-10-11 | 2019-10-09 | 4.767 | 2,046,202 | +4,783 | 0.13% | 9,753,841 |
| 2019-10-10 | 2019-10-08 | 4.882 | 2,041,419 | +15,306 | 0.13% | 9,965,782 |
| 2019-10-04 | 2019-10-02 | 5.509 | 2,026,113 | +957 | 0.13% | 11,161,861 |
| 2019-10-03 | 2019-09-30 | 5.028 | 2,025,156 | +1,913 | 0.13% | 10,182,769 |
| 2019-10-02 | 2019-09-27 | 5.394 | 2,023,243 | +1,913 | 0.13% | 10,913,400 |
| 2019-09-17 | 2019-09-13 | 5.195 | 2,021,330 | +9,566 | 0.13% | 10,501,611 |
| 2019-09-16 | 2019-09-12 | 5.122 | 2,011,764 | +13,393 | 0.13% | 10,304,702 |
| 2019-08-29 | 2019-08-27 | 4.411 | 1,998,371 | -8,609 | 0.13% | 8,815,580 |
| 2019-08-26 | 2019-08-22 | 4.547 | 2,006,980 | -957 | 0.13% | 9,126,298 |
| 2019-08-19 | 2019-08-15 | 4.390 | 2,007,937 | +7,653 | 0.13% | 8,815,800 |
| 2019-08-14 | 2019-08-12 | 4.579 | 2,000,284 | +956 | 0.13% | 9,158,579 |
| 2019-08-02 | 2019-07-31 | 5.279 | 1,999,328 | -9,566 | 0.13% | 10,554,502 |
| 2019-07-17 | 2019-07-15 | 5.321 | 2,008,894 | -956 | 0.13% | 10,689,002 |
| 2019-07-12 | 2019-07-10 | 5.572 | 2,009,850 | -18,176 | 0.13% | 11,198,328 |
| 2019-07-09 | 2019-07-05 | 4.965 | 2,028,026 | -4,783 | 0.13% | 10,070,000 |
| 2019-07-08 | 2019-07-04 | 5.080 | 2,032,809 | -1,913 | 0.13% | 10,327,499 |
| 2019-07-05 | 2019-07-03 | 5.028 | 2,034,722 | +2,870 | 0.13% | 10,230,868 |
| 2019-07-04 | 2019-07-02 | 5.018 | 2,031,852 | +4,783 | 0.13% | 10,195,198 |
| 2019-06-20 | 2019-06-18 | 4.777 | 2,027,069 | +9,566 | 0.13% | 9,683,828 |
| 2019-06-19 | 2019-06-17 | 4.809 | 2,017,503 | -957 | 0.13% | 9,701,399 |
| 2019-06-14 | 2019-06-12 | 5.060 | 2,018,460 | -5,740 | 0.13% | 10,212,401 |
| 2019-06-13 | 2019-06-11 | 5.070 | 2,024,200 | +1,914 | 0.13% | 10,262,602 |
| 2019-06-12 | 2019-06-10 | 5.174 | 2,022,286 | -1,914 | 0.13% | 10,464,298 |
| 2019-06-11 | 2019-06-06 | 5.195 | 2,024,200 | +5,740 | 0.13% | 10,516,522 |
| 2019-06-06 | 2019-06-04 | 5.258 | 2,018,460 | +957 | 0.13% | 10,613,301 |
| 2019-06-04 | 2019-05-31 | 5.540 | 2,017,503 | -957 | 0.13% | 11,177,699 |
| 2019-06-03 | 2019-05-30 | 5.519 | 2,018,460 | -3,826 | 0.13% | 11,140,801 |
| 2019-05-30 | 2019-05-28 | 5.802 | 2,022,286 | +20,089 | 0.13% | 11,732,698 |
| 2019-05-29 | 2019-05-27 | 5.730 | 2,002,197 | -14,350 | 0.13% | 11,472,156 |
| 2019-05-28 | 2019-05-24 | 5.518 | 2,016,547 | +29,875 | 0.13% | 11,126,438 |
| 2019-05-27 | 2019-05-23 | 5.358 | 1,986,672 | +17,907 | 0.13% | 10,645,401 |
| 2019-05-22 | 2019-05-20 | 5.146 | 1,968,765 | -20,734 | 0.13% | 10,131,648 |
| 2019-05-20 | 2019-05-16 | 5.348 | 1,989,499 | +4,712 | 0.13% | 10,639,439 |
| 2019-05-16 | 2019-05-14 | 5.433 | 1,984,787 | +16,022 | 0.13% | 10,782,720 |
| 2019-05-07 | 2019-05-03 | 6.175 | 1,968,765 | +942 | 0.13% | 12,157,977 |
| 2019-04-15 | 2019-04-11 | 6.462 | 1,967,823 | +23,561 | 0.13% | 12,715,920 |
| 2019-04-04 | 2019-04-02 | 6.791 | 1,944,262 | -37,698 | 0.13% | 13,203,201 |
| 2019-04-03 | 2019-04-01 | 6.844 | 1,981,960 | -47,122 | 0.13% | 13,564,352 |
| 2019-04-02 | 2019-03-29 | 7.215 | 2,029,082 | -1,885 | 0.13% | 14,640,401 |
| 2019-03-29 | 2019-03-27 | 6.345 | 2,030,967 | +37,698 | 0.13% | 12,886,902 |
| 2019-03-27 | 2019-03-25 | 6.388 | 1,993,269 | +72,568 | 0.13% | 12,732,300 |
| 2019-03-21 | 2019-03-19 | 7.088 | 1,920,701 | -2,827 | 0.12% | 13,613,841 |
| 2019-03-19 | 2019-03-15 | 7.109 | 1,923,528 | -9,425 | 0.12% | 13,674,699 |
| 2019-03-14 | 2019-03-12 | 7.300 | 1,932,953 | +3,770 | 0.13% | 14,110,883 |
| 2019-02-28 | 2019-02-26 | 8.276 | 1,929,183 | +9,425 | 0.13% | 15,966,602 |
| 2019-02-27 | 2019-02-25 | 8.329 | 1,919,758 | -7,540 | 0.12% | 15,990,447 |
| 2019-02-26 | 2019-02-22 | 8.117 | 1,927,298 | -4,712 | 0.13% | 15,644,251 |
| 2019-02-22 | 2019-02-20 | 7.979 | 1,932,010 | +3,770 | 0.13% | 15,415,999 |
| 2019-02-14 | 2019-02-12 | 8.075 | 1,928,240 | -943 | 0.13% | 15,570,057 |
| 2019-02-13 | 2019-02-11 | 8.138 | 1,929,183 | +4,712 | 0.13% | 15,700,492 |
| 2019-02-08 | 2019-01-31 | 8.573 | 1,924,471 | -6,597 | 0.12% | 16,499,364 |
| 2019-02-01 | 2019-01-30 | 7.672 | 1,931,068 | +4,713 | 0.13% | 14,814,272 |
| 2019-01-30 | 2019-01-28 | 7.735 | 1,926,355 | +27,330 | 0.12% | 14,900,756 |
| 2019-01-29 | 2019-01-25 | 7.873 | 1,899,025 | -7,539 | 0.12% | 14,951,303 |
| 2019-01-24 | 2019-01-22 | 7.449 | 1,906,564 | +11,309 | 0.12% | 14,201,459 |
| 2019-01-23 | 2019-01-21 | 7.491 | 1,895,255 | -3,770 | 0.12% | 14,197,661 |
| 2019-01-18 | 2019-01-16 | 7.056 | 1,899,025 | -14,136 | 0.12% | 13,399,753 |
| 2019-01-04 | 2019-01-02 | 6.610 | 1,913,161 | +18,849 | 0.12% | 12,646,898 |
| 2019-01-03 | 2018-12-31 | 7.958 | 1,894,312 | -1,885 | 0.12% | 15,074,997 |
| 2018-12-28 | 2018-12-24 | 6.197 | 1,896,197 | -1,885 | 0.12% | 11,750,078 |
| 2018-12-20 | 2018-12-18 | 6.780 | 1,898,082 | +4,712 | 0.12% | 12,869,459 |
| 2018-12-14 | 2018-12-12 | 7.215 | 1,893,370 | +7,540 | 0.12% | 13,661,201 |
| 2018-12-10 | 2018-12-06 | 8.871 | 1,885,830 | -9,425 | 0.12% | 16,728,357 |
| 2018-12-07 | 2018-12-05 | 9.125 | 1,895,255 | +9,425 | 0.12% | 17,294,602 |
| 2018-11-13 | 2018-11-09 | 8.680 | 1,885,830 | +1,885 | 0.12% | 16,368,177 |
| 2018-10-08 | 2018-10-04 | 8.924 | 1,883,945 | -1,885 | 0.12% | 16,811,586 |
| 2018-10-04 | 2018-10-02 | 9.125 | 1,885,830 | +1,885 | 0.12% | 17,208,597 |
| 2018-09-28 | 2018-09-26 | 9.019 | 1,883,945 | +37,697 | 0.12% | 16,991,496 |
| 2018-09-27 | 2018-09-24 | 10.070 | 1,846,248 | -942 | 0.12% | 18,590,913 |
| 2018-09-26 | 2018-09-21 | 9.868 | 1,847,190 | +942 | 0.12% | 18,227,998 |
| 2018-09-12 | 2018-09-10 | 9.528 | 1,846,248 | -6,597 | 0.12% | 17,591,823 |
| 2018-08-14 | 2018-08-10 | 9.677 | 1,852,845 | -942 | 0.12% | 17,929,922 |
| 2018-08-07 | 2018-08-03 | 9.337 | 1,853,787 | -23,561 | 0.12% | 17,309,597 |
| 2018-07-25 | 2018-07-23 | 10.123 | 1,877,348 | -70,684 | 0.12% | 19,003,676 |
| 2018-07-24 | 2018-07-20 | 10.653 | 1,948,032 | +65,971 | 0.13% | 20,752,684 |
| 2018-07-23 | 2018-07-19 | 10.887 | 1,882,061 | +18,849 | 0.12% | 20,489,224 |
| 2018-07-09 | 2018-07-05 | 11.735 | 1,863,212 | +9,425 | 0.12% | 21,865,623 |
| 2018-07-05 | 2018-07-03 | 12.478 | 1,853,787 | -104,612 | 0.12% | 23,131,917 |
| 2018-07-04 | 2018-06-29 | 12.839 | 1,958,399 | -13,194 | 0.13% | 25,143,806 |
| 2018-07-03 | 2018-06-28 | 11.884 | 1,971,593 | +4,712 | 0.13% | 23,430,403 |
| 2018-06-29 | 2018-06-27 | 11.544 | 1,966,881 | +43,353 | 0.13% | 22,706,565 |
| 2018-06-28 | 2018-06-26 | 11.672 | 1,923,528 | +4,712 | 0.12% | 22,450,999 |
| 2018-06-27 | 2018-06-25 | 11.714 | 1,918,816 | +32,043 | 0.12% | 22,477,441 |
| 2018-06-26 | 2018-06-22 | 11.735 | 1,886,773 | -1,885 | 0.12% | 22,142,122 |
| 2018-06-25 | 2018-06-21 | 11.778 | 1,888,658 | +35,813 | 0.12% | 22,244,404 |
| 2018-06-22 | 2018-06-20 | 11.778 | 1,852,845 | +75,396 | 0.12% | 21,822,602 |
| 2018-06-19 | 2018-06-14 | 11.799 | 1,777,449 | +6,597 | 0.12% | 20,972,316 |
| 2018-06-08 | 2018-06-06 | 11.990 | 1,770,852 | -4,712 | 0.11% | 21,232,698 |
| 2018-06-07 | 2018-06-05 | 12.245 | 1,775,564 | +28,273 | 0.12% | 21,741,355 |
| 2018-06-05 | 2018-06-01 | 12.096 | 1,747,291 | -7,540 | 0.11% | 21,135,599 |
| 2018-05-23 | 2018-05-18 | 12.501 | 1,754,831 | +26,998 | 0.11% | 21,936,692 |
| 2018-05-14 | 2018-05-10 | 12.371 | 1,727,833 | -9,280 | 0.11% | 21,375,757 |
| 2018-05-08 | 2018-05-04 | 12.522 | 1,737,113 | -18,559 | 0.11% | 21,752,644 |
| 2018-05-07 | 2018-05-03 | 12.307 | 1,755,672 | -18,559 | 0.12% | 21,606,645 |
| 2018-05-04 | 2018-05-02 | 12.307 | 1,774,231 | -55,676 | 0.12% | 21,835,046 |
| 2018-05-03 | 2018-04-30 | 12.350 | 1,829,907 | -18,559 | 0.12% | 22,599,118 |
| 2018-05-02 | 2018-04-27 | 12.027 | 1,848,466 | -1,856 | 0.12% | 22,230,719 |
| 2018-04-25 | 2018-04-23 | 10.992 | 1,850,322 | -90,939 | 0.12% | 20,338,800 |
| 2018-04-23 | 2018-04-19 | 11.768 | 1,941,261 | -928 | 0.13% | 22,844,645 |
| 2018-04-11 | 2018-04-09 | 12.027 | 1,942,189 | +60,317 | 0.13% | 23,357,886 |
| 2018-04-09 | 2018-04-04 | 12.264 | 1,881,872 | +6,496 | 0.12% | 23,078,639 |
| 2018-04-06 | 2018-04-03 | 12.522 | 1,875,376 | +1,855 | 0.12% | 23,484,014 |
| 2018-04-04 | 2018-03-29 | 13.298 | 1,873,521 | -16,703 | 0.12% | 24,914,465 |
| 2018-04-03 | 2018-03-28 | 13.061 | 1,890,224 | -1,855 | 0.12% | 24,688,445 |
| 2018-03-28 | 2018-03-26 | 13.061 | 1,892,079 | -36,190 | 0.12% | 24,712,674 |
| 2018-03-27 | 2018-03-23 | 12.479 | 1,928,269 | -2,784 | 0.13% | 24,063,236 |
| 2018-03-26 | 2018-03-22 | 12.458 | 1,931,053 | +25,982 | 0.13% | 24,056,358 |
| 2018-03-23 | 2018-03-21 | 12.199 | 1,905,071 | -5,567 | 0.13% | 23,239,963 |
| 2018-03-21 | 2018-03-19 | 11.768 | 1,910,638 | +63,100 | 0.13% | 22,484,275 |
| 2018-03-20 | 2018-03-16 | 11.531 | 1,847,538 | -4,640 | 0.12% | 21,303,698 |
| 2018-03-19 | 2018-03-15 | 11.897 | 1,852,178 | +2,784 | 0.12% | 22,035,842 |
| 2018-03-16 | 2018-03-14 | 12.371 | 1,849,394 | +58,460 | 0.12% | 22,879,640 |
| 2018-03-15 | 2018-03-13 | 12.802 | 1,790,934 | +8,352 | 0.12% | 22,928,406 |
| 2018-03-13 | 2018-03-09 | 13.384 | 1,782,582 | +1,856 | 0.12% | 23,858,820 |
| 2018-03-09 | 2018-03-07 | 13.815 | 1,780,726 | -928 | 0.12% | 24,601,578 |
| 2018-03-08 | 2018-03-06 | 13.923 | 1,781,654 | +4,640 | 0.12% | 24,806,399 |
| 2018-03-02 | 2018-02-28 | 14.548 | 1,777,014 | -240,338 | 0.12% | 25,852,495 |
| 2018-02-23 | 2018-02-21 | 13.600 | 2,017,352 | -23,199 | 0.13% | 27,435,879 |
| 2018-02-14 | 2018-02-12 | 13.190 | 2,040,551 | +2,784 | 0.13% | 26,915,764 |
| 2018-02-13 | 2018-02-09 | 12.738 | 2,037,767 | -5,568 | 0.13% | 25,956,722 |
| 2018-02-08 | 2018-02-06 | 12.932 | 2,043,335 | +4,640 | 0.13% | 26,424,006 |
| 2018-02-07 | 2018-02-05 | 13.363 | 2,038,695 | +1,856 | 0.13% | 27,242,803 |
| 2018-02-05 | 2018-02-01 | 13.923 | 2,036,839 | -1,856 | 0.13% | 28,359,402 |
| 2018-02-02 | 2018-01-31 | 14.872 | 2,038,695 | -512,225 | 0.13% | 30,318,603 |
| 2018-01-31 | 2018-01-29 | 14.009 | 2,550,920 | -9,280 | 0.17% | 35,736,995 |
| 2018-01-30 | 2018-01-26 | 13.902 | 2,560,200 | -1,856 | 0.17% | 35,591,103 |
| 2018-01-29 | 2018-01-25 | 13.988 | 2,562,056 | -928 | 0.17% | 35,837,785 |
| 2018-01-26 | 2018-01-24 | 14.117 | 2,562,984 | -3,711 | 0.17% | 36,182,206 |
| 2018-01-25 | 2018-01-23 | 14.009 | 2,566,695 | -16,703 | 0.17% | 35,957,995 |
| 2018-01-24 | 2018-01-22 | 14.182 | 2,583,398 | -90,011 | 0.17% | 36,637,434 |
| 2018-01-23 | 2018-01-19 | 13.298 | 2,673,409 | -109,498 | 0.18% | 35,551,539 |
| 2018-01-19 | 2018-01-17 | 13.471 | 2,782,907 | +1,856 | 0.18% | 37,487,506 |
| 2018-01-18 | 2018-01-16 | 12.695 | 2,781,051 | +81,660 | 0.18% | 35,304,665 |
| 2018-01-17 | 2018-01-15 | 12.264 | 2,699,391 | -5,568 | 0.18% | 33,104,414 |
| 2018-01-16 | 2018-01-12 | 12.113 | 2,704,959 | +6,495 | 0.18% | 32,764,598 |
| 2018-01-15 | 2018-01-11 | 11.940 | 2,698,464 | +37,118 | 0.18% | 32,220,645 |
| 2018-01-12 | 2018-01-10 | 12.005 | 2,661,346 | +11,136 | 0.18% | 31,949,523 |
| 2018-01-11 | 2018-01-09 | 12.285 | 2,650,210 | +928 | 0.17% | 32,558,395 |
| 2018-01-10 | 2018-01-08 | 12.371 | 2,649,282 | -9,280 | 0.17% | 32,775,394 |
| 2018-01-09 | 2018-01-05 | 12.005 | 2,658,562 | +26,910 | 0.18% | 31,916,101 |
| 2018-01-08 | 2018-01-04 | 12.587 | 2,631,652 | -23,198 | 0.17% | 33,124,486 |
| 2018-01-05 | 2018-01-03 | 12.738 | 2,654,850 | +1,856 | 0.17% | 33,817,018 |
| 2018-01-04 | 2018-01-02 | 12.953 | 2,652,994 | +8,351 | 0.17% | 34,365,177 |
| 2018-01-03 | 2017-12-29 | 14.548 | 2,644,643 | -128,984 | 0.17% | 38,475,004 |
| 2018-01-02 | 2017-12-28 | 12.953 | 2,773,627 | -5,568 | 0.18% | 35,927,779 |
| 2017-12-29 | 2017-12-27 | 12.544 | 2,779,195 | +17,631 | 0.18% | 34,861,803 |
| 2017-12-28 | 2017-12-22 | 12.910 | 2,761,564 | -95,578 | 0.18% | 35,652,483 |
| 2017-12-27 | 2017-12-21 | 11.164 | 2,857,142 | +928 | 0.19% | 31,898,439 |
| 2017-12-21 | 2017-12-19 | 10.777 | 2,856,214 | -4,640 | 0.19% | 30,779,998 |
| 2017-12-20 | 2017-12-18 | 10.949 | 2,860,854 | -928 | 0.19% | 31,323,281 |
| 2017-12-19 | 2017-12-15 | 10.820 | 2,861,782 | -13,919 | 0.19% | 30,963,362 |
| 2017-12-15 | 2017-12-13 | 10.884 | 2,875,701 | -928 | 0.19% | 31,299,900 |
| 2017-12-14 | 2017-12-12 | 10.798 | 2,876,629 | -5,568 | 0.19% | 31,062,000 |
| 2017-12-11 | 2017-12-07 | 10.141 | 2,882,197 | -4,639 | 0.19% | 29,227,464 |
| 2017-12-06 | 2017-12-04 | 10.141 | 2,886,836 | -4,640 | 0.19% | 29,274,506 |
| 2017-11-30 | 2017-11-28 | 10.033 | 2,891,476 | -99,290 | 0.19% | 29,009,959 |
| 2017-11-28 | 2017-11-24 | 10.195 | 2,990,766 | -928 | 0.20% | 30,489,578 |
| 2017-11-24 | 2017-11-22 | 10.378 | 2,991,694 | -4,640 | 0.20% | 31,047,119 |
| 2017-11-23 | 2017-11-21 | 10.184 | 2,996,334 | -928 | 0.20% | 30,514,052 |
| 2017-11-22 | 2017-11-20 | 9.968 | 2,997,262 | -55,676 | 0.20% | 29,877,502 |
| 2017-11-21 | 2017-11-17 | 9.817 | 3,052,938 | -23,199 | 0.20% | 29,971,895 |
| 2017-11-16 | 2017-11-14 | 9.828 | 3,076,137 | -37,118 | 0.20% | 30,232,799 |
| 2017-11-14 | 2017-11-10 | 9.774 | 3,113,255 | -18,559 | 0.21% | 30,429,851 |
| 2017-11-09 | 2017-11-07 | 9.537 | 3,131,814 | +78,876 | 0.21% | 29,868,752 |
| 2017-11-06 | 2017-11-02 | 9.289 | 3,052,938 | -18,559 | 0.20% | 28,359,796 |
| 2017-10-26 | 2017-10-24 | 9.160 | 3,071,497 | +18,559 | 0.20% | 28,134,997 |
| 2017-10-19 | 2017-10-17 | 9.376 | 3,052,938 | +38,973 | 0.20% | 28,622,996 |
| 2017-10-18 | 2017-10-16 | 9.494 | 3,013,965 | +51,965 | 0.20% | 28,614,882 |
| 2017-10-17 | 2017-10-13 | 9.462 | 2,962,000 | +25,983 | 0.20% | 28,025,761 |
| 2017-10-16 | 2017-10-12 | 9.559 | 2,936,017 | +18,558 | 0.19% | 28,064,676 |
| 2017-10-13 | 2017-10-11 | 9.451 | 2,917,459 | +18,559 | 0.19% | 27,572,884 |
| 2017-10-12 | 2017-10-10 | 9.914 | 2,898,900 | +7,424 | 0.19% | 28,740,804 |
| 2017-10-11 | 2017-10-09 | 9.850 | 2,891,476 | -1,856 | 0.19% | 28,480,239 |
| 2017-10-09 | 2017-10-04 | 10.076 | 2,893,332 | -27,838 | 0.19% | 29,153,300 |
| 2017-10-06 | 2017-10-03 | 10.486 | 2,921,170 | +18,559 | 0.19% | 30,630,037 |
| 2017-10-04 | 2017-09-29 | 10.798 | 2,902,611 | -19,487 | 0.19% | 31,342,556 |
| 2017-09-29 | 2017-09-27 | 9.570 | 2,922,098 | -5,568 | 0.19% | 27,963,118 |
| 2017-09-28 | 2017-09-26 | 9.214 | 2,927,666 | -44,541 | 0.19% | 26,975,251 |
| 2017-09-26 | 2017-09-22 | 8.729 | 2,972,207 | +46,397 | 0.20% | 25,944,298 |
| 2017-09-05 | 2017-09-01 | 8.621 | 2,925,810 | -4,640 | 0.19% | 25,224,000 |
| 2017-09-04 | 2017-08-31 | 8.697 | 2,930,450 | +4,640 | 0.19% | 25,485,062 |
| 2017-08-25 | 2017-08-22 | 8.664 | 2,925,810 | +2,784 | 0.19% | 25,350,120 |
| 2017-08-16 | 2017-08-14 | 8.934 | 2,923,026 | +4,640 | 0.19% | 26,113,498 |
| 2017-08-11 | 2017-08-09 | 8.977 | 2,918,386 | -9,280 | 0.19% | 26,197,846 |
| 2017-08-02 | 2017-07-31 | 9.095 | 2,927,666 | +2,784 | 0.19% | 26,628,201 |
| 2017-07-25 | 2017-07-21 | 9.214 | 2,924,882 | -21,343 | 0.19% | 26,949,599 |
| 2017-07-20 | 2017-07-18 | 8.826 | 2,946,225 | +2,784 | 0.19% | 26,003,252 |
| 2017-07-19 | 2017-07-17 | 8.977 | 2,943,441 | +12,063 | 0.19% | 26,422,760 |
| 2017-07-14 | 2017-07-12 | 9.106 | 2,931,378 | +9,280 | 0.19% | 26,693,553 |
| 2017-07-03 | 2017-06-29 | 9.537 | 2,922,098 | -1,856 | 0.19% | 27,868,648 |
| 2017-06-21 | 2017-06-19 | 8.740 | 2,923,954 | +4,640 | 0.19% | 25,554,609 |
| 2017-06-15 | 2017-06-13 | 8.632 | 2,919,314 | -1,856 | 0.19% | 25,199,456 |
| 2017-06-09 | 2017-06-07 | 8.621 | 2,921,170 | -2,784 | 0.19% | 25,183,997 |
| 2017-06-08 | 2017-06-06 | 8.632 | 2,923,954 | -2,784 | 0.19% | 25,239,509 |
| 2017-06-07 | 2017-06-05 | 8.621 | 2,926,738 | -2,784 | 0.19% | 25,232,000 |
| 2017-06-06 | 2017-06-02 | 8.621 | 2,929,522 | +2,784 | 0.19% | 25,256,002 |
| 2017-06-05 | 2017-06-01 | 8.621 | 2,926,738 | -2,784 | 0.19% | 25,232,000 |
| 2017-05-25 | 2017-05-23 | 8.632 | 2,929,522 | -8,351 | 0.19% | 25,287,572 |
| 2017-05-24 | 2017-05-22 | 8.887 | 2,937,873 | +8,351 | 0.19% | 26,109,364 |
| 2017-05-23 | 2017-05-19 | 8.787 | 2,929,522 | +86,823 | 0.19% | 25,742,618 |
| 2017-05-12 | 2017-05-10 | 8.898 | 2,842,699 | -6,309 | 0.19% | 25,295,077 |
| 2017-05-10 | 2017-05-08 | 8.676 | 2,849,008 | +6,309 | 0.19% | 24,719,016 |
| 2017-05-08 | 2017-05-04 | 8.743 | 2,842,699 | -902 | 0.19% | 24,853,517 |
| 2017-05-05 | 2017-05-02 | 8.621 | 2,843,601 | -24,335 | 0.19% | 24,514,353 |
| 2017-05-02 | 2017-04-27 | 8.377 | 2,867,936 | -3,605 | 0.19% | 24,024,103 |
| 2017-04-27 | 2017-04-25 | 8.199 | 2,871,541 | -8,112 | 0.19% | 23,544,541 |
| 2017-04-24 | 2017-04-20 | 8.399 | 2,879,653 | +902 | 0.20% | 24,186,153 |
| 2017-04-10 | 2017-04-06 | 9.264 | 2,878,751 | +6,309 | 0.20% | 26,669,897 |
| 2017-04-07 | 2017-04-05 | 9.564 | 2,872,442 | +4,506 | 0.19% | 27,471,938 |
| 2017-03-28 | 2017-03-24 | 9.675 | 2,867,936 | -9,013 | 0.19% | 27,747,043 |
| 2017-03-23 | 2017-03-21 | 9.941 | 2,876,949 | +4,507 | 0.20% | 28,600,323 |
| 2017-03-22 | 2017-03-20 | 9.775 | 2,872,442 | +9,013 | 0.19% | 28,077,468 |
| 2017-03-10 | 2017-03-08 | 10.119 | 2,863,429 | -3,605 | 0.19% | 28,974,238 |
| 2017-03-09 | 2017-03-07 | 10.085 | 2,867,034 | +20,729 | 0.19% | 28,915,286 |
| 2017-02-28 | 2017-02-24 | 10.407 | 2,846,305 | +1,803 | 0.19% | 29,622,045 |
| 2017-02-17 | 2017-02-15 | 10.518 | 2,844,502 | -9,013 | 0.19% | 29,918,881 |
| 2017-02-15 | 2017-02-13 | 10.141 | 2,853,515 | +9,013 | 0.19% | 28,937,241 |
| 2017-02-09 | 2017-02-07 | 10.563 | 2,844,502 | -6,309 | 0.19% | 30,045,121 |
| 2017-02-08 | 2017-02-06 | 10.607 | 2,850,811 | +11,717 | 0.19% | 30,238,280 |
| 2017-02-07 | 2017-02-03 | 10.607 | 2,839,094 | -13,520 | 0.19% | 30,113,999 |
| 2017-02-02 | 2017-01-27 | 10.751 | 2,852,614 | +902 | 0.19% | 30,668,854 |
| 2017-01-26 | 2017-01-24 | 10.274 | 2,851,712 | -902 | 0.19% | 29,298,637 |
| 2017-01-25 | 2017-01-23 | 10.196 | 2,852,614 | +902 | 0.19% | 29,086,354 |
| 2017-01-19 | 2017-01-17 | 10.363 | 2,851,712 | -8,112 | 0.19% | 29,551,757 |
| 2017-01-17 | 2017-01-13 | 10.141 | 2,859,824 | +3,605 | 0.19% | 29,001,220 |
| 2017-01-10 | 2017-01-06 | 10.396 | 2,856,219 | -14,421 | 0.19% | 29,693,532 |
| 2017-01-09 | 2017-01-05 | 10.119 | 2,870,640 | +8,112 | 0.19% | 29,047,204 |
| 2016-12-30 | 2016-12-28 | 9.986 | 2,862,528 | -6,309 | 0.19% | 28,584,001 |
| 2016-12-28 | 2016-12-22 | 9.974 | 2,868,837 | -901 | 0.19% | 28,615,170 |
| 2016-12-21 | 2016-12-19 | 10.185 | 2,869,738 | -21,631 | 0.19% | 29,229,117 |
| 2016-12-20 | 2016-12-16 | 10.207 | 2,891,369 | -3,606 | 0.20% | 29,513,595 |
| 2016-12-19 | 2016-12-15 | 9.875 | 2,894,975 | +13,520 | 0.20% | 28,586,803 |
| 2016-12-16 | 2016-12-14 | 9.986 | 2,881,455 | -19,829 | 0.20% | 28,772,998 |
| 2016-12-15 | 2016-12-13 | 9.275 | 2,901,284 | -2,704 | 0.20% | 26,910,842 |
| 2016-12-14 | 2016-12-12 | 8.632 | 2,903,988 | -7,210 | 0.20% | 25,067,163 |
| 2016-12-13 | 2016-12-09 | 8.299 | 2,911,198 | +9,013 | 0.20% | 24,160,399 |
| 2016-12-12 | 2016-12-08 | 9.031 | 2,902,185 | +10,816 | 0.20% | 26,210,799 |
| 2016-12-08 | 2016-12-06 | 9.231 | 2,891,369 | -8,112 | 0.20% | 26,690,555 |
| 2016-12-07 | 2016-12-05 | 9.320 | 2,899,481 | +4,506 | 0.20% | 27,022,798 |
| 2016-12-06 | 2016-12-02 | 9.364 | 2,894,975 | -30,644 | 0.20% | 27,109,283 |
| 2016-12-05 | 2016-12-01 | 9.974 | 2,925,619 | +32,447 | 0.20% | 29,181,541 |
| 2016-12-02 | 2016-11-30 | 11.517 | 2,893,172 | -63,091 | 0.20% | 33,319,799 |
| 2016-12-01 | 2016-11-29 | 10.873 | 2,956,263 | -18,927 | 0.20% | 32,143,999 |
| 2016-11-30 | 2016-11-28 | 10.840 | 2,975,190 | -37,855 | 0.20% | 32,250,766 |
| 2016-11-29 | 2016-11-25 | 10.685 | 3,013,045 | -90,130 | 0.20% | 32,193,090 |
| 2016-11-28 | 2016-11-24 | 10.152 | 3,103,175 | -29,743 | 0.21% | 31,503,451 |
| 2016-11-25 | 2016-11-23 | 10.041 | 3,132,918 | +901 | 0.21% | 31,457,802 |
| 2016-11-24 | 2016-11-22 | 9.886 | 3,132,017 | -24,335 | 0.21% | 30,962,255 |
| 2016-11-23 | 2016-11-21 | 9.508 | 3,156,352 | +902 | 0.21% | 30,012,144 |
| 2016-11-22 | 2016-11-18 | 9.453 | 3,155,450 | +29,743 | 0.21% | 29,828,517 |
| 2016-11-21 | 2016-11-17 | 9.453 | 3,125,707 | -40,559 | 0.21% | 29,547,356 |
| 2016-11-18 | 2016-11-16 | 9.398 | 3,166,266 | -472,281 | 0.21% | 29,755,111 |
| 2016-11-17 | 2016-11-15 | 9.331 | 3,638,547 | -2,704 | 0.25% | 33,951,170 |
| 2016-11-16 | 2016-11-14 | 9.431 | 3,641,251 | -5,408 | 0.25% | 34,340,001 |
| 2016-11-15 | 2016-11-11 | 9.375 | 3,646,659 | -193,779 | 0.25% | 34,188,703 |
| 2016-11-14 | 2016-11-10 | 9.497 | 3,840,438 | -9,914 | 0.26% | 36,474,159 |
| 2016-11-11 | 2016-11-09 | 9.497 | 3,850,352 | -9,915 | 0.26% | 36,568,316 |
| 2016-11-10 | 2016-11-08 | 9.431 | 3,860,267 | -21,631 | 0.26% | 36,405,503 |
| 2016-11-09 | 2016-11-07 | 9.520 | 3,881,898 | -78,413 | 0.26% | 36,954,061 |
| 2016-11-08 | 2016-11-04 | 9.353 | 3,960,311 | -36,953 | 0.27% | 37,041,420 |
| 2016-11-07 | 2016-11-03 | 9.209 | 3,997,264 | -156,826 | 0.27% | 36,810,498 |
| 2016-11-04 | 2016-11-02 | 9.031 | 4,154,090 | -18,928 | 0.28% | 37,517,256 |
| 2016-11-03 | 2016-11-01 | 8.920 | 4,173,018 | -901 | 0.28% | 37,225,203 |
| 2016-11-02 | 2016-10-31 | 8.932 | 4,173,919 | -5,408 | 0.28% | 37,279,550 |
| 2016-11-01 | 2016-10-28 | 8.876 | 4,179,327 | -8,111 | 0.28% | 37,096,002 |
| 2016-10-28 | 2016-10-26 | 8.920 | 4,187,438 | -1,803 | 0.28% | 37,353,836 |
| 2016-10-24 | 2016-10-19 | 9.031 | 4,189,241 | +18,026 | 0.28% | 37,834,719 |
| 2016-10-14 | 2016-10-12 | 8.776 | 4,171,215 | +9,013 | 0.28% | 36,607,479 |
| 2016-10-13 | 2016-10-11 | 8.965 | 4,162,202 | -7,210 | 0.28% | 37,313,439 |
| 2016-10-12 | 2016-10-07 | 9.142 | 4,169,412 | +8,111 | 0.28% | 38,118,236 |
| 2016-10-11 | 2016-10-06 | 9.165 | 4,161,301 | -45,065 | 0.28% | 38,136,422 |
| 2016-10-07 | 2016-10-05 | 9.275 | 4,206,366 | -41,460 | 0.29% | 39,016,122 |
| 2016-09-30 | 2016-09-28 | 8.832 | 4,247,826 | -14,420 | 0.29% | 37,515,484 |
| 2016-09-28 | 2016-09-26 | 8.898 | 4,262,246 | -2,704 | 0.29% | 37,926,577 |
| 2016-09-27 | 2016-09-23 | 9.087 | 4,264,950 | -5,408 | 0.29% | 38,755,078 |
| 2016-09-26 | 2016-09-22 | 8.998 | 4,270,358 | +13,519 | 0.29% | 38,425,179 |
| 2016-09-23 | 2016-09-21 | 8.266 | 4,256,839 | -6,309 | 0.29% | 35,186,354 |
| 2016-09-22 | 2016-09-20 | 8.233 | 4,263,148 | -1,802 | 0.29% | 35,096,603 |
| 2016-09-21 | 2016-09-19 | 8.721 | 4,264,950 | +29,743 | 0.29% | 37,193,518 |
| 2016-09-13 | 2016-09-09 | 8.288 | 4,235,207 | +12,618 | 0.29% | 35,101,527 |
| 2016-09-12 | 2016-09-08 | 7.977 | 4,222,589 | -901 | 0.29% | 33,685,149 |
| 2016-09-09 | 2016-09-07 | 7.866 | 4,223,490 | -30,645 | 0.29% | 33,223,736 |
| 2016-09-08 | 2016-09-06 | 7.778 | 4,254,135 | +148,715 | 0.29% | 33,087,203 |
| 2016-09-07 | 2016-09-05 | 7.500 | 4,105,420 | +87,426 | 0.28% | 30,791,798 |
| 2016-09-06 | 2016-09-02 | 7.800 | 4,017,994 | +9,013 | 0.27% | 31,339,739 |
| 2016-09-05 | 2016-09-01 | 7.878 | 4,008,981 | +9,013 | 0.27% | 31,580,799 |
| 2016-09-02 | 2016-08-31 | 7.922 | 3,999,968 | +135,195 | 0.27% | 31,687,319 |
| 2016-09-01 | 2016-08-30 | 7.822 | 3,864,773 | +2,704 | 0.26% | 30,230,399 |
| 2016-08-30 | 2016-08-26 | 8.144 | 3,862,069 | -3,605 | 0.26% | 31,451,898 |
| 2016-08-26 | 2016-08-24 | 7.922 | 3,865,674 | +4,506 | 0.26% | 30,623,456 |
| 2016-08-25 | 2016-08-23 | 8.022 | 3,861,168 | +2,704 | 0.26% | 30,973,320 |
| 2016-08-24 | 2016-08-22 | 8.099 | 3,858,464 | -216,312 | 0.26% | 31,251,299 |
| 2016-08-23 | 2016-08-19 | 7.301 | 4,074,776 | +12,618 | 0.28% | 29,748,180 |
| 2016-08-18 | 2016-08-16 | 7.534 | 4,062,158 | +90,130 | 0.28% | 30,602,531 |
| 2016-08-17 | 2016-08-15 | 7.334 | 3,972,028 | -9,013 | 0.27% | 29,130,271 |
| 2016-08-16 | 2016-08-12 | 7.112 | 3,981,041 | -5,408 | 0.27% | 28,312,971 |
| 2016-08-09 | 2016-08-05 | 7.123 | 3,986,449 | -2,704 | 0.27% | 28,395,662 |
| 2016-08-08 | 2016-08-04 | 7.123 | 3,989,153 | -17,124 | 0.27% | 28,414,923 |
| 2016-07-29 | 2016-07-27 | 6.657 | 4,006,277 | -7,211 | 0.27% | 26,669,998 |
| 2016-07-28 | 2016-07-26 | 6.480 | 4,013,488 | +42,361 | 0.27% | 26,005,522 |
| 2016-07-27 | 2016-07-25 | 7.145 | 3,971,127 | -901 | 0.27% | 28,374,643 |
| 2016-07-26 | 2016-07-22 | 7.156 | 3,972,028 | +1,803 | 0.27% | 28,425,151 |
| 2016-07-21 | 2016-07-19 | 7.245 | 3,970,225 | -4,507 | 0.27% | 28,764,648 |
| 2016-07-15 | 2016-07-13 | 7.167 | 3,974,732 | -14,421 | 0.27% | 28,488,602 |
| 2016-07-14 | 2016-07-12 | 7.079 | 3,989,153 | -18,026 | 0.27% | 28,237,883 |
| 2016-07-05 | 2016-06-30 | 6.890 | 4,007,179 | -9,013 | 0.27% | 27,609,663 |
| 2016-06-30 | 2016-06-28 | 6.668 | 4,016,192 | -31,545 | 0.27% | 26,780,563 |
| 2016-06-28 | 2016-06-24 | 6.502 | 4,047,737 | -8,112 | 0.27% | 26,317,260 |
| 2016-06-27 | 2016-06-23 | 6.346 | 4,055,849 | +3,605 | 0.28% | 25,740,002 |
| 2016-06-24 | 2016-06-22 | 6.480 | 4,052,244 | -10,815 | 0.27% | 26,256,643 |
| 2016-06-23 | 2016-06-21 | 6.280 | 4,063,059 | -45,065 | 0.28% | 25,515,279 |
| 2016-06-22 | 2016-06-20 | 6.557 | 4,108,124 | +45,065 | 0.28% | 26,936,522 |
| 2016-06-21 | 2016-06-17 | 6.707 | 4,063,059 | +164,815 | 0.28% | 27,251,854 |
| 2016-06-17 | 2016-06-15 | 6.753 | 3,898,244 | +1,730 | 0.28% | 26,326,722 |
| 2016-06-16 | 2016-06-14 | 6.603 | 3,896,514 | +5,188 | 0.28% | 25,729,259 |
| 2016-06-14 | 2016-06-10 | 6.372 | 3,891,326 | +31,131 | 0.28% | 24,795,002 |
| 2016-05-31 | 2016-05-27 | 6.719 | 3,860,195 | +865 | 0.27% | 25,935,839 |
| 2016-05-20 | 2016-05-18 | 6.881 | 3,859,330 | -6,054 | 0.27% | 26,554,847 |
| 2016-05-19 | 2016-05-17 | 7.008 | 3,865,384 | -17,294 | 0.27% | 27,088,203 |
| 2016-05-13 | 2016-05-11 | 6.996 | 3,882,678 | +1,729 | 0.27% | 27,164,497 |
| 2016-05-11 | 2016-05-09 | 6.696 | 3,880,949 | +1,730 | 0.27% | 25,985,521 |
| 2016-05-10 | 2016-05-06 | 6.592 | 3,879,219 | +8,647 | 0.27% | 25,570,197 |
| 2016-05-06 | 2016-05-04 | 6.719 | 3,870,572 | +19,024 | 0.27% | 26,005,560 |
| 2016-04-27 | 2016-04-25 | 7.181 | 3,851,548 | +4,324 | 0.27% | 27,659,342 |
| 2016-04-21 | 2016-04-19 | 7.285 | 3,847,224 | -10,377 | 0.27% | 28,028,699 |
| 2016-04-20 | 2016-04-18 | 7.204 | 3,857,601 | +10,377 | 0.27% | 27,792,030 |
| 2016-04-19 | 2016-04-15 | 7.401 | 3,847,224 | +49,290 | 0.27% | 28,473,599 |
| 2016-04-15 | 2016-04-13 | 7.655 | 3,797,934 | -44,102 | 0.27% | 29,075,040 |
| 2016-04-14 | 2016-04-12 | 7.459 | 3,842,036 | -6,053 | 0.27% | 28,657,353 |
| 2016-04-11 | 2016-04-07 | 7.632 | 3,848,089 | -14,700 | 0.27% | 29,370,001 |
| 2016-04-05 | 2016-03-31 | 7.470 | 3,862,789 | -4,324 | 0.27% | 28,856,817 |
| 2016-04-01 | 2016-03-30 | 7.343 | 3,867,113 | -16,430 | 0.27% | 28,397,199 |
| 2016-03-30 | 2016-03-24 | 7.204 | 3,883,543 | -33,725 | 0.27% | 27,978,929 |
| 2016-03-29 | 2016-03-23 | 7.332 | 3,917,268 | -140,952 | 0.28% | 28,720,200 |
| 2016-03-24 | 2016-03-22 | 6.939 | 4,058,220 | -27,672 | 0.29% | 28,157,997 |
| 2016-03-23 | 2016-03-21 | 6.661 | 4,085,892 | +23,348 | 0.29% | 27,216,000 |
| 2016-03-22 | 2016-03-18 | 6.661 | 4,062,544 | -8,647 | 0.29% | 27,060,479 |
| 2016-03-18 | 2016-03-16 | 6.673 | 4,071,191 | +71,773 | 0.29% | 27,165,157 |
| 2016-03-16 | 2016-03-14 | 6.742 | 3,999,418 | +21,618 | 0.28% | 26,963,749 |
| 2016-03-15 | 2016-03-11 | 6.915 | 3,977,800 | -52,749 | 0.28% | 27,508,002 |
| 2016-03-11 | 2016-03-09 | 6.730 | 4,030,549 | -34,589 | 0.29% | 27,127,022 |
| 2016-03-10 | 2016-03-08 | 6.834 | 4,065,138 | -45,831 | 0.29% | 27,782,908 |
| 2016-03-09 | 2016-03-07 | 6.846 | 4,110,969 | -21,619 | 0.29% | 28,143,677 |
| 2016-03-08 | 2016-03-04 | 6.696 | 4,132,588 | -4,324 | 0.29% | 27,670,410 |
| 2016-03-07 | 2016-03-03 | 6.545 | 4,136,912 | +29,401 | 0.29% | 27,077,442 |
| 2016-03-04 | 2016-03-02 | 6.499 | 4,107,511 | +22,484 | 0.29% | 26,695,003 |
| 2016-02-24 | 2016-02-22 | 6.141 | 4,085,027 | +17,294 | 0.29% | 25,084,438 |
| 2016-02-22 | 2016-02-18 | 6.060 | 4,067,733 | +9,513 | 0.29% | 24,648,963 |
| 2016-02-19 | 2016-02-17 | 5.713 | 4,058,220 | -13,836 | 0.29% | 23,183,418 |
| 2016-02-18 | 2016-02-16 | 5.817 | 4,072,056 | -17,295 | 0.29% | 23,686,269 |
| 2016-02-17 | 2016-02-15 | 5.574 | 4,089,351 | +25,942 | 0.29% | 22,793,780 |
| 2016-02-12 | 2016-02-05 | 5.863 | 4,063,409 | +6,053 | 0.29% | 23,823,931 |
| 2016-02-05 | 2016-02-03 | 6.372 | 4,057,356 | +865 | 0.29% | 25,852,922 |
| 2016-02-04 | 2016-02-02 | 6.418 | 4,056,491 | +8,647 | 0.29% | 26,035,050 |
| 2016-02-03 | 2016-02-01 | 6.545 | 4,047,844 | +17,295 | 0.29% | 26,494,463 |
| 2016-02-01 | 2016-01-28 | 6.684 | 4,030,549 | -13,836 | 0.29% | 26,940,582 |
| 2016-01-29 | 2016-01-27 | 6.557 | 4,044,385 | +12,107 | 0.29% | 26,518,593 |
| 2016-01-28 | 2016-01-26 | 6.684 | 4,032,278 | +5,188 | 0.29% | 26,952,138 |
| 2016-01-27 | 2016-01-25 | 6.927 | 4,027,090 | -12,106 | 0.28% | 27,895,431 |
| 2016-01-22 | 2016-01-20 | 6.661 | 4,039,196 | -8,648 | 0.29% | 26,904,959 |
| 2016-01-15 | 2016-01-13 | 6.476 | 4,047,844 | +12,972 | 0.29% | 26,213,603 |
| 2016-01-12 | 2016-01-08 | 6.499 | 4,034,872 | +30,265 | 0.29% | 26,222,917 |
| 2016-01-11 | 2016-01-07 | 6.522 | 4,004,607 | +3,459 | 0.28% | 26,118,843 |
| 2016-01-08 | 2016-01-06 | 6.673 | 4,001,148 | +120,199 | 0.28% | 26,697,793 |
| 2016-01-07 | 2016-01-05 | 6.753 | 3,880,949 | +1,730 | 0.27% | 26,209,921 |
| 2016-01-06 | 2016-01-04 | 6.615 | 3,879,219 | +4,323 | 0.27% | 25,659,917 |
| 2016-01-05 | 2015-12-31 | 7.216 | 3,874,896 | -4,323 | 0.27% | 27,961,442 |
| 2015-12-22 | 2015-12-18 | 6.973 | 3,879,219 | +4,323 | 0.27% | 27,050,577 |
| 2015-12-18 | 2015-12-16 | 6.881 | 3,874,896 | -25,942 | 0.27% | 26,661,952 |
| 2015-12-17 | 2015-12-15 | 6.522 | 3,900,838 | +31,131 | 0.28% | 25,442,041 |
| 2015-12-16 | 2015-12-14 | 6.649 | 3,869,707 | -17,295 | 0.27% | 25,731,248 |
| 2015-12-15 | 2015-12-11 | 6.372 | 3,887,002 | +21,618 | 0.27% | 24,767,450 |
| 2015-12-07 | 2015-12-03 | 7.528 | 3,865,384 | +1,730 | 0.27% | 29,099,703 |
| 2015-12-03 | 2015-12-01 | 7.575 | 3,863,654 | +865 | 0.27% | 29,265,399 |
| 2015-11-26 | 2015-11-24 | 7.679 | 3,862,789 | -1,730 | 0.27% | 29,660,877 |
| 2015-11-25 | 2015-11-23 | 7.736 | 3,864,519 | +43,237 | 0.27% | 29,897,611 |
| 2015-11-23 | 2015-11-19 | 7.517 | 3,821,282 | -17,295 | 0.27% | 28,723,501 |
| 2015-11-17 | 2015-11-13 | 7.285 | 3,838,577 | +8,648 | 0.27% | 27,965,702 |
| 2015-11-11 | 2015-11-09 | 7.864 | 3,829,929 | -12,971 | 0.27% | 30,117,198 |
| 2015-11-10 | 2015-11-06 | 7.864 | 3,842,900 | +12,971 | 0.27% | 30,219,197 |
| 2015-11-06 | 2015-11-04 | 7.690 | 3,829,929 | +12,971 | 0.27% | 29,452,848 |
| 2015-11-04 | 2015-11-02 | 7.690 | 3,816,958 | +7,782 | 0.27% | 29,353,098 |
| 2015-11-03 | 2015-10-30 | 8.072 | 3,809,176 | +34,590 | 0.27% | 30,746,904 |
| 2015-11-02 | 2015-10-29 | 9.066 | 3,774,586 | +43,237 | 0.27% | 34,221,600 |
| 2015-10-29 | 2015-10-27 | 8.939 | 3,731,349 | +8,647 | 0.26% | 33,354,950 |
| 2015-10-19 | 2015-10-15 | 9.055 | 3,722,702 | +4,324 | 0.26% | 33,708,153 |
| 2015-10-16 | 2015-10-14 | 8.951 | 3,718,378 | -865 | 0.26% | 33,282,000 |
| 2015-10-14 | 2015-10-12 | 9.008 | 3,719,243 | -8,647 | 0.26% | 33,504,793 |
| 2015-10-13 | 2015-10-09 | 8.800 | 3,727,890 | -33,725 | 0.26% | 32,806,709 |
| 2015-10-09 | 2015-10-07 | 9.425 | 3,761,615 | -4,324 | 0.27% | 35,452,501 |
| 2015-10-07 | 2015-10-05 | 9.066 | 3,765,939 | +14,701 | 0.27% | 34,143,204 |
| 2015-10-06 | 2015-10-02 | 9.159 | 3,751,238 | -25,942 | 0.27% | 34,356,960 |
| 2015-10-05 | 2015-09-30 | 8.696 | 3,777,180 | -6,918 | 0.27% | 32,847,358 |
| 2015-10-02 | 2015-09-29 | 8.268 | 3,784,098 | -865 | 0.27% | 31,288,399 |
| 2015-09-30 | 2015-09-25 | 8.546 | 3,784,963 | +4,324 | 0.27% | 32,346,031 |
| 2015-09-29 | 2015-09-24 | 8.442 | 3,780,639 | -5,189 | 0.27% | 31,915,599 |
| 2015-09-24 | 2015-09-22 | 8.523 | 3,785,828 | -25,942 | 0.27% | 32,265,863 |
| 2015-09-22 | 2015-09-18 | 8.072 | 3,811,770 | -12,971 | 0.27% | 30,767,842 |
| 2015-09-21 | 2015-09-17 | 7.968 | 3,824,741 | -5,188 | 0.27% | 30,474,471 |
| 2015-09-17 | 2015-09-15 | 7.679 | 3,829,929 | +7,782 | 0.27% | 29,408,558 |
| 2015-09-16 | 2015-09-14 | 7.933 | 3,822,147 | -77,826 | 0.27% | 30,321,203 |
| 2015-09-15 | 2015-09-11 | 7.517 | 3,899,973 | -43,237 | 0.28% | 29,314,999 |
| 2015-09-14 | 2015-09-10 | 7.436 | 3,943,210 | -5,189 | 0.28% | 29,320,799 |
| 2015-09-11 | 2015-09-09 | 7.517 | 3,948,399 | -8,647 | 0.28% | 29,679,003 |
| 2015-09-10 | 2015-09-08 | 6.996 | 3,957,046 | -18,159 | 0.28% | 27,684,800 |
| 2015-09-09 | 2015-09-07 | 6.337 | 3,975,205 | +2,594 | 0.28% | 25,191,557 |
| 2015-09-07 | 2015-09-02 | 6.117 | 3,972,611 | +8,647 | 0.28% | 24,302,259 |
| 2015-09-02 | 2015-08-31 | 6.164 | 3,963,964 | -34,589 | 0.28% | 24,432,721 |
| 2015-09-01 | 2015-08-28 | 6.210 | 3,998,553 | +40,642 | 0.28% | 24,830,877 |
| 2015-08-31 | 2015-08-27 | 6.175 | 3,957,911 | -17,294 | 0.28% | 24,441,182 |
| 2015-08-27 | 2015-08-25 | 5.701 | 3,975,205 | +13,835 | 0.28% | 22,663,207 |
| 2015-08-25 | 2015-08-21 | 6.256 | 3,961,370 | +17,295 | 0.28% | 24,783,212 |
| 2015-08-13 | 2015-08-11 | 7.424 | 3,944,075 | +25,942 | 0.28% | 29,281,621 |
| 2015-08-12 | 2015-08-10 | 7.575 | 3,918,133 | +86,474 | 0.28% | 29,678,052 |
| 2015-08-04 | 2015-07-31 | 7.251 | 3,831,659 | +4,324 | 0.27% | 27,782,372 |
| 2015-08-03 | 2015-07-30 | 7.262 | 3,827,335 | -43,237 | 0.27% | 27,795,279 |
| 2015-07-30 | 2015-07-28 | 7.054 | 3,870,572 | -17,295 | 0.27% | 27,303,600 |
| 2015-07-29 | 2015-07-27 | 7.077 | 3,887,867 | +43,237 | 0.27% | 27,515,521 |
| 2015-07-27 | 2015-07-23 | 7.945 | 3,844,630 | +8,648 | 0.27% | 30,544,021 |
| 2015-07-16 | 2015-07-14 | 7.979 | 3,835,982 | -93,392 | 0.27% | 30,608,396 |
| 2015-07-15 | 2015-07-13 | 7.575 | 3,929,374 | -5,189 | 0.28% | 29,763,198 |
| 2015-07-14 | 2015-07-10 | 7.355 | 3,934,563 | -60,531 | 0.28% | 28,938,002 |
| 2015-07-13 | 2015-07-09 | 6.939 | 3,995,094 | -17,295 | 0.28% | 27,719,997 |
| 2015-07-10 | 2015-07-08 | 5.840 | 4,012,389 | -4,324 | 0.28% | 23,431,999 |
| 2015-07-09 | 2015-07-07 | 6.673 | 4,016,713 | -17,295 | 0.28% | 26,801,650 |
| 2015-07-07 | 2015-07-03 | 7.459 | 4,034,008 | +43,237 | 0.29% | 30,089,252 |
| 2015-07-03 | 2015-06-30 | 7.783 | 3,990,771 | -17,295 | 0.28% | 31,058,952 |
| 2015-07-02 | 2015-06-29 | 7.309 | 4,008,066 | +43,237 | 0.28% | 29,293,203 |
| 2015-06-30 | 2015-06-26 | 7.829 | 3,964,829 | -190,242 | 0.28% | 31,040,453 |
| 2015-06-29 | 2015-06-25 | 8.026 | 4,155,071 | -64,856 | 0.29% | 33,346,699 |
| 2015-06-25 | 2015-06-23 | 8.106 | 4,219,927 | -17,294 | 0.30% | 34,208,803 |
| 2015-06-23 | 2015-06-19 | 7.794 | 4,237,221 | +43,237 | 0.30% | 33,025,997 |
| 2015-06-22 | 2015-06-18 | 8.037 | 4,193,984 | +8,647 | 0.30% | 33,707,497 |
| 2015-06-19 | 2015-06-17 | 8.083 | 4,185,337 | -43,237 | 0.30% | 33,831,600 |
| 2015-06-18 | 2015-06-16 | 7.829 | 4,228,574 | +43,237 | 0.30% | 33,105,300 |
| 2015-06-16 | 2015-06-12 | 8.315 | 4,185,337 | +190,243 | 0.30% | 34,799,600 |
| 2015-06-12 | 2015-06-10 | 7.875 | 3,995,094 | -865 | 0.28% | 31,462,196 |
| 2015-06-11 | 2015-06-09 | 7.921 | 3,995,959 | +17,295 | 0.28% | 31,653,849 |
| 2015-06-09 | 2015-06-05 | 8.511 | 3,978,664 | -17,295 | 0.28% | 33,863,357 |
| 2015-06-08 | 2015-06-04 | 8.627 | 3,995,959 | -21,619 | 0.28% | 34,472,658 |
| 2015-06-05 | 2015-06-03 | 8.650 | 4,017,578 | +6,918 | 0.28% | 34,752,083 |
| 2015-06-04 | 2015-06-02 | 8.766 | 4,010,660 | -6,053 | 0.28% | 35,156,042 |
| 2015-06-02 | 2015-05-29 | 9.020 | 4,016,713 | +8,647 | 0.28% | 36,231,001 |
| 2015-06-01 | 2015-05-28 | 8.939 | 4,008,066 | -8,647 | 0.28% | 35,828,554 |
| 2015-05-29 | 2015-05-27 | 9.332 | 4,016,713 | -22,483 | 0.28% | 37,485,151 |
| 2015-05-28 | 2015-05-26 | 9.321 | 4,039,196 | +3,459 | 0.29% | 37,648,259 |
| 2015-05-27 | 2015-05-22 | 9.251 | 4,035,737 | -6,053 | 0.29% | 37,335,998 |
| 2015-05-22 | 2015-05-20 | 9.066 | 4,041,790 | -16,430 | 0.29% | 36,644,157 |
| 2015-05-21 | 2015-05-19 | 8.974 | 4,058,220 | +3,459 | 0.29% | 36,417,676 |
| 2015-05-20 | 2015-05-18 | 8.870 | 4,054,761 | +864 | 0.29% | 35,964,626 |
| 2015-05-19 | 2015-05-15 | 9.113 | 4,053,897 | -42,372 | 0.29% | 36,941,443 |
| 2015-05-18 | 2015-05-14 | 8.708 | 4,096,269 | +865 | 0.29% | 35,669,611 |
| 2015-05-15 | 2015-05-13 | 8.604 | 4,095,404 | +1,729 | 0.29% | 35,235,838 |
| 2015-05-14 | 2015-05-12 | 8.650 | 4,093,675 | -34,589 | 0.29% | 35,410,323 |
| 2015-05-12 | 2015-05-08 | 8.662 | 4,128,264 | -14,701 | 0.29% | 35,757,258 |
| 2015-05-07 | 2015-05-05 | 8.638 | 4,142,965 | -208,402 | 0.29% | 35,788,771 |
| 2015-05-06 | 2015-05-04 | 8.974 | 4,351,367 | -37,184 | 0.31% | 39,048,321 |
| 2015-05-05 | 2015-04-30 | 8.118 | 4,388,551 | +8,648 | 0.31% | 35,626,502 |
| 2015-05-04 | 2015-04-29 | 8.234 | 4,379,903 | -8,648 | 0.31% | 36,062,797 |
| 2015-04-30 | 2015-04-28 | 8.361 | 4,388,551 | -38,913 | 0.31% | 36,692,252 |
| 2015-04-29 | 2015-04-27 | 8.488 | 4,427,464 | -865 | 0.31% | 37,580,800 |
| 2015-04-28 | 2015-04-24 | 8.037 | 4,428,329 | -19,889 | 0.31% | 35,590,952 |
| 2015-04-27 | 2015-04-23 | 7.655 | 4,448,218 | +17,295 | 0.31% | 34,053,282 |
| 2015-04-24 | 2015-04-22 | 7.806 | 4,430,923 | -17,295 | 0.31% | 34,587,001 |
| 2015-04-22 | 2015-04-20 | 7.274 | 4,448,218 | -1,729 | 0.31% | 32,355,762 |
| 2015-04-21 | 2015-04-17 | 7.609 | 4,449,947 | +19,889 | 0.31% | 33,860,679 |
| 2015-04-20 | 2015-04-16 | 7.783 | 4,430,058 | -8,648 | 0.31% | 34,477,788 |
| 2015-04-16 | 2015-04-14 | 7.748 | 4,438,706 | +10,377 | 0.31% | 34,391,103 |
| 2015-04-15 | 2015-04-13 | 8.187 | 4,428,329 | +17,295 | 0.31% | 36,256,682 |
| 2015-04-14 | 2015-04-10 | 8.014 | 4,411,034 | +196,296 | 0.31% | 35,349,931 |
| 2015-04-13 | 2015-04-09 | 7.551 | 4,214,738 | -95,121 | 0.30% | 31,827,219 |
| 2015-04-10 | 2015-04-08 | 7.956 | 4,309,859 | -29,402 | 0.30% | 34,289,916 |
| 2015-04-09 | 2015-04-02 | 7.332 | 4,339,261 | -108,957 | 0.31% | 31,814,123 |
| 2015-04-08 | 2015-04-01 | 6.418 | 4,448,218 | -149,600 | 0.31% | 28,549,202 |
| 2015-04-02 | 2015-03-31 | 6.198 | 4,597,818 | -185,918 | 0.33% | 28,499,123 |
| 2015-04-01 | 2015-03-30 | 6.002 | 4,783,736 | +190,242 | 0.34% | 28,711,077 |
| 2015-03-31 | 2015-03-27 | 5.898 | 4,593,494 | -20,754 | 0.32% | 27,091,201 |
| 2015-03-27 | 2015-03-25 | 5.782 | 4,614,248 | -30,265 | 0.33% | 26,680,002 |
| 2015-03-26 | 2015-03-24 | 5.493 | 4,644,513 | -8,648 | 0.33% | 25,512,247 |
| 2015-03-25 | 2015-03-23 | 5.528 | 4,653,161 | -52,749 | 0.33% | 25,721,181 |
| 2015-03-24 | 2015-03-20 | 5.597 | 4,705,910 | +90,798 | 0.33% | 26,339,280 |
| 2015-03-20 | 2015-03-18 | 5.678 | 4,615,112 | -25,943 | 0.33% | 26,204,668 |
| 2015-03-19 | 2015-03-17 | 5.516 | 4,641,055 | +17,295 | 0.33% | 25,600,593 |
| 2015-03-18 | 2015-03-16 | 5.458 | 4,623,760 | +30,266 | 0.33% | 25,237,841 |
| 2015-03-17 | 2015-03-13 | 5.458 | 4,593,494 | +38,913 | 0.32% | 25,072,641 |
| 2015-03-13 | 2015-03-11 | 5.505 | 4,554,581 | +17,295 | 0.32% | 25,070,922 |
| 2015-03-12 | 2015-03-10 | 5.944 | 4,537,286 | -2,594 | 0.32% | 26,969,581 |
| 2015-03-11 | 2015-03-09 | 5.990 | 4,539,880 | +27,672 | 0.32% | 27,195,000 |
| 2015-03-10 | 2015-03-06 | 6.094 | 4,512,208 | +12,971 | 0.32% | 27,498,858 |
| 2015-03-09 | 2015-03-05 | 5.909 | 4,499,237 | +12,971 | 0.32% | 26,587,328 |
| 2015-03-06 | 2015-03-04 | 5.909 | 4,486,266 | +61,396 | 0.32% | 26,510,679 |
| 2015-03-05 | 2015-03-03 | 5.909 | 4,424,870 | +25,942 | 0.31% | 26,147,871 |
| 2015-03-04 | 2015-03-02 | 6.106 | 4,398,928 | -8,647 | 0.31% | 26,859,363 |
| 2015-03-03 | 2015-02-27 | 5.898 | 4,407,575 | +25,942 | 0.31% | 25,994,700 |
| 2015-02-26 | 2015-02-24 | 5.886 | 4,381,633 | -13,836 | 0.31% | 25,791,031 |
| 2015-02-25 | 2015-02-23 | 5.921 | 4,395,469 | +17,295 | 0.31% | 26,024,962 |
| 2015-02-24 | 2015-02-18 | 5.828 | 4,378,174 | +8,648 | 0.31% | 25,517,521 |
| 2015-02-23 | 2015-02-16 | 5.840 | 4,369,526 | +8,647 | 0.31% | 25,517,647 |
| 2015-02-17 | 2015-02-13 | 5.909 | 4,360,879 | +4,324 | 0.31% | 25,769,730 |
| 2015-02-12 | 2015-02-10 | 5.932 | 4,356,555 | +8,647 | 0.31% | 25,844,938 |
| 2015-02-11 | 2015-02-09 | 5.979 | 4,347,908 | -8,647 | 0.31% | 25,994,760 |
| 2015-02-10 | 2015-02-06 | 6.060 | 4,356,555 | +5,188 | 0.31% | 26,399,118 |
| 2015-02-06 | 2015-02-04 | 6.534 | 4,351,367 | -8,647 | 0.31% | 28,430,800 |
| 2015-02-03 | 2015-01-30 | 6.349 | 4,360,014 | -8,648 | 0.31% | 27,680,578 |
| 2015-02-02 | 2015-01-29 | 6.349 | 4,368,662 | +8,648 | 0.31% | 27,735,482 |
| 2015-01-30 | 2015-01-28 | 6.430 | 4,360,014 | -2,595 | 0.31% | 28,033,518 |
| 2015-01-29 | 2015-01-27 | 6.534 | 4,362,609 | -8,647 | 0.31% | 28,504,253 |
| 2015-01-28 | 2015-01-26 | 6.511 | 4,371,256 | -12,106 | 0.31% | 28,459,650 |
| 2015-01-21 | 2015-01-19 | 5.505 | 4,383,362 | -865 | 0.31% | 24,128,438 |
| 2015-01-20 | 2015-01-16 | 5.574 | 4,384,227 | +8,647 | 0.31% | 24,437,400 |
| 2015-01-19 | 2015-01-15 | 5.736 | 4,375,580 | -9,512 | 0.31% | 25,097,602 |
| 2015-01-16 | 2015-01-14 | 5.828 | 4,385,092 | +6,918 | 0.31% | 25,557,841 |
| 2015-01-14 | 2015-01-12 | 6.060 | 4,378,174 | -15,565 | 0.31% | 26,530,121 |
| 2015-01-13 | 2015-01-09 | 6.164 | 4,393,739 | +8,647 | 0.31% | 27,081,729 |
| 2015-01-12 | 2015-01-08 | 6.233 | 4,385,092 | -65,720 | 0.31% | 27,332,691 |
| 2015-01-09 | 2015-01-07 | 5.932 | 4,450,812 | -38,048 | 0.31% | 26,404,110 |
| 2015-01-08 | 2015-01-06 | 5.840 | 4,488,860 | -4,324 | 0.32% | 26,214,547 |
| 2015-01-07 | 2015-01-05 | 5.898 | 4,493,184 | +8,647 | 0.32% | 26,499,599 |
| 2015-01-06 | 2015-01-02 | 5.886 | 4,484,537 | +31,131 | 0.32% | 26,396,741 |
| 2015-01-05 | 2014-12-31 | 5.585 | 4,453,406 | +24,213 | 0.31% | 24,874,499 |
| 2014-12-30 | 2014-12-24 | 5.470 | 4,429,193 | +11,241 | 0.31% | 24,227,057 |
| 2014-12-29 | 2014-12-22 | 5.377 | 4,417,952 | +31,131 | 0.31% | 23,756,851 |
| 2014-12-22 | 2014-12-18 | 5.204 | 4,386,821 | +17,295 | 0.31% | 22,828,499 |
| 2014-12-19 | 2014-12-17 | 5.239 | 4,369,526 | -86,474 | 0.31% | 22,890,088 |
| 2014-12-17 | 2014-12-15 | 5.400 | 4,456,000 | +10,377 | 0.32% | 24,064,508 |
| 2014-12-12 | 2014-12-10 | 5.447 | 4,445,623 | -13,836 | 0.31% | 24,214,107 |
| 2014-12-11 | 2014-12-09 | 5.424 | 4,459,459 | -10,377 | 0.32% | 24,186,328 |
| 2014-12-10 | 2014-12-08 | 5.493 | 4,469,836 | -12,971 | 0.32% | 24,552,749 |
| 2014-12-08 | 2014-12-04 | 5.724 | 4,482,807 | -8,648 | 0.32% | 25,660,798 |
| 2014-12-05 | 2014-12-03 | 5.562 | 4,491,455 | +22,484 | 0.32% | 24,983,142 |
| 2014-12-04 | 2014-12-02 | 5.794 | 4,468,971 | +6,917 | 0.32% | 25,891,677 |
| 2014-12-03 | 2014-12-01 | 5.863 | 4,462,054 | +10,377 | 0.32% | 26,161,203 |
| 2014-12-02 | 2014-11-28 | 6.094 | 4,451,677 | +17,295 | 0.31% | 27,129,962 |
| 2014-11-27 | 2014-11-25 | 6.499 | 4,434,382 | -8,647 | 0.31% | 28,819,361 |
| 2014-11-26 | 2014-11-24 | 6.372 | 4,443,029 | +12,971 | 0.31% | 28,310,378 |
| 2014-11-25 | 2014-11-21 | 6.580 | 4,430,058 | +8,647 | 0.31% | 29,149,869 |
| 2014-11-21 | 2014-11-19 | 6.511 | 4,421,411 | +8,648 | 0.31% | 28,786,191 |
| 2014-11-20 | 2014-11-18 | 6.557 | 4,412,763 | -3,459 | 0.31% | 28,934,007 |
| 2014-11-19 | 2014-11-17 | 6.834 | 4,416,222 | +3,459 | 0.31% | 30,182,367 |
| 2014-11-18 | 2014-11-14 | 7.204 | 4,412,763 | +8,647 | 0.31% | 31,791,687 |
| 2014-11-17 | 2014-11-13 | 7.228 | 4,404,116 | -6,918 | 0.31% | 31,831,250 |
| 2014-11-14 | 2014-11-12 | 7.228 | 4,411,034 | +4,324 | 0.31% | 31,881,250 |
| 2014-11-12 | 2014-11-10 | 7.031 | 4,406,710 | -44,102 | 0.31% | 30,983,678 |
| 2014-11-11 | 2014-11-07 | 7.054 | 4,450,812 | +4,324 | 0.31% | 31,396,700 |
| 2014-11-04 | 2014-10-31 | 7.066 | 4,446,488 | +22,483 | 0.31% | 31,417,618 |
| 2014-10-30 | 2014-10-28 | 6.765 | 4,424,005 | -25,942 | 0.31% | 29,928,600 |
| 2014-10-29 | 2014-10-27 | 6.823 | 4,449,947 | +34,589 | 0.31% | 30,361,399 |
| 2014-10-28 | 2014-10-24 | 6.892 | 4,415,358 | -4,323 | 0.31% | 30,431,763 |
| 2014-10-27 | 2014-10-23 | 6.765 | 4,419,681 | +4,323 | 0.31% | 29,899,348 |
| 2014-10-24 | 2014-10-22 | 6.950 | 4,415,358 | -3,459 | 0.31% | 30,687,063 |
| 2014-10-22 | 2014-10-20 | 6.823 | 4,418,817 | -1,729 | 0.31% | 30,149,003 |
| 2014-10-20 | 2014-10-16 | 6.638 | 4,420,546 | -8,647 | 0.31% | 29,342,880 |
| 2014-10-17 | 2014-10-15 | 6.557 | 4,429,193 | +23,347 | 0.31% | 29,041,737 |
| 2014-10-16 | 2014-10-14 | 6.603 | 4,405,846 | +3,459 | 0.31% | 29,092,453 |
| 2014-10-14 | 2014-10-10 | 7.158 | 4,402,387 | +4,324 | 0.31% | 31,513,293 |
| 2014-10-13 | 2014-10-09 | 7.355 | 4,398,063 | -17,295 | 0.31% | 32,346,961 |
| 2014-10-10 | 2014-10-08 | 7.274 | 4,415,358 | +6,054 | 0.31% | 32,116,743 |
| 2014-10-09 | 2014-10-07 | 7.193 | 4,409,304 | +20,753 | 0.31% | 31,715,777 |
| 2014-10-08 | 2014-10-06 | 7.390 | 4,388,551 | +6,918 | 0.31% | 32,429,252 |
| 2014-10-06 | 2014-09-30 | 7.297 | 4,381,633 | +18,160 | 0.31% | 31,972,771 |
| 2014-10-03 | 2014-09-29 | 7.366 | 4,363,473 | -6,918 | 0.31% | 32,143,018 |
| 2014-09-30 | 2014-09-26 | 7.713 | 4,370,391 | +2,594 | 0.31% | 33,710,178 |
| 2014-09-26 | 2014-09-24 | 7.771 | 4,367,797 | +6,918 | 0.31% | 33,942,720 |
| 2014-09-25 | 2014-09-23 | 7.632 | 4,360,879 | +8,647 | 0.31% | 33,283,799 |
| 2014-09-24 | 2014-09-22 | 7.736 | 4,352,232 | +12,971 | 0.31% | 33,670,772 |
| 2014-09-22 | 2014-09-18 | 7.898 | 4,339,261 | -4,323 | 0.31% | 34,272,943 |
| 2014-09-19 | 2014-09-17 | 7.864 | 4,343,584 | -1,730 | 0.31% | 34,156,398 |
| 2014-09-18 | 2014-09-16 | 7.956 | 4,345,314 | -8,647 | 0.31% | 34,572,002 |
| 2014-09-17 | 2014-09-15 | 8.187 | 4,353,961 | +5,188 | 0.31% | 35,647,799 |
| 2014-09-16 | 2014-09-12 | 8.292 | 4,348,773 | +8,648 | 0.31% | 36,057,932 |
| 2014-09-15 | 2014-09-11 | 8.488 | 4,340,125 | -6,918 | 0.31% | 36,839,457 |
| 2014-09-12 | 2014-09-10 | 8.430 | 4,347,043 | +6,918 | 0.31% | 36,646,828 |
| 2014-09-11 | 2014-09-08 | 8.442 | 4,340,125 | -5,189 | 0.31% | 36,638,697 |
| 2014-09-10 | 2014-09-05 | 8.326 | 4,345,314 | -72,638 | 0.31% | 36,180,002 |
| 2014-09-08 | 2014-09-04 | 8.662 | 4,417,952 | -25,942 | 0.31% | 38,266,411 |
| 2014-09-05 | 2014-09-03 | 8.477 | 4,443,894 | +6,053 | 0.31% | 37,668,870 |
| 2014-09-04 | 2014-09-02 | 8.106 | 4,437,841 | -15,565 | 0.31% | 35,975,321 |
| 2014-09-03 | 2014-09-01 | 7.517 | 4,453,406 | -3,459 | 0.31% | 33,474,999 |
| 2014-09-02 | 2014-08-29 | 7.783 | 4,456,865 | +14,700 | 0.32% | 34,686,419 |
| 2014-09-01 | 2014-08-28 | 7.632 | 4,442,165 | -17,294 | 0.31% | 33,904,203 |
| 2014-08-29 | 2014-08-27 | 7.528 | 4,459,459 | +4,323 | 0.32% | 33,572,068 |
| 2014-08-28 | 2014-08-26 | 7.239 | 4,455,136 | +51,885 | 0.32% | 32,251,523 |
| 2014-08-27 | 2014-08-25 | 7.447 | 4,403,251 | -39,778 | 0.31% | 32,792,478 |
| 2014-08-25 | 2014-08-21 | 7.008 | 4,443,029 | -12,107 | 0.31% | 31,136,278 |
| 2014-08-20 | 2014-08-18 | 6.950 | 4,455,136 | -864 | 0.32% | 30,963,523 |
| 2014-08-19 | 2014-08-15 | 6.962 | 4,456,000 | +43,237 | 0.32% | 31,021,057 |
| 2014-08-18 | 2014-08-14 | 6.892 | 4,412,763 | -43,237 | 0.31% | 30,413,877 |
| 2014-08-15 | 2014-08-13 | 6.985 | 4,456,000 | +8,647 | 0.32% | 31,124,117 |
| 2014-08-14 | 2014-08-12 | 6.950 | 4,447,353 | -17,295 | 0.31% | 30,909,430 |
| 2014-08-12 | 2014-08-08 | 6.846 | 4,464,648 | -25,942 | 0.32% | 30,564,962 |
| 2014-08-08 | 2014-08-06 | 6.996 | 4,490,590 | +11,242 | 0.32% | 31,417,650 |
| 2014-08-07 | 2014-08-05 | 7.043 | 4,479,348 | -17,295 | 0.32% | 31,546,198 |
| 2014-08-05 | 2014-08-01 | 7.054 | 4,496,643 | -8,647 | 0.32% | 31,719,999 |
| 2014-08-04 | 2014-07-31 | 7.054 | 4,505,290 | -17,295 | 0.32% | 31,780,997 |
| 2014-07-31 | 2014-07-29 | 7.031 | 4,522,585 | -6,053 | 0.32% | 31,798,398 |
| 2014-07-28 | 2014-07-24 | 7.077 | 4,528,638 | +25,077 | 0.32% | 32,050,437 |
| 2014-07-25 | 2014-07-23 | 7.031 | 4,503,561 | -20,754 | 0.32% | 31,664,640 |
| 2014-07-24 | 2014-07-22 | 6.904 | 4,524,315 | +1,730 | 0.32% | 31,235,042 |
| 2014-07-22 | 2014-07-18 | 6.603 | 4,522,585 | -8,648 | 0.32% | 29,863,298 |
| 2014-07-21 | 2014-07-17 | 6.464 | 4,531,233 | -17,294 | 0.32% | 29,291,602 |
| 2014-07-16 | 2014-07-14 | 6.198 | 4,548,527 | +8,647 | 0.32% | 28,193,597 |
| 2014-07-15 | 2014-07-11 | 6.117 | 4,539,880 | +17,295 | 0.32% | 27,772,500 |
| 2014-07-11 | 2014-07-09 | 5.979 | 4,522,585 | -31,996 | 0.32% | 27,039,098 |
| 2014-07-10 | 2014-07-08 | 6.071 | 4,554,581 | -6,053 | 0.32% | 27,651,752 |
| 2014-07-09 | 2014-07-07 | 6.106 | 4,560,634 | +30,266 | 0.32% | 27,846,721 |
| 2014-07-08 | 2014-07-04 | 6.291 | 4,530,368 | +8,647 | 0.32% | 28,500,160 |
| 2014-06-30 | 2014-06-26 | 6.117 | 4,521,721 | -1,729 | 0.32% | 27,661,413 |
| 2014-06-26 | 2014-06-24 | 6.106 | 4,523,450 | -865 | 0.32% | 27,619,680 |
| 2014-06-24 | 2014-06-20 | 6.117 | 4,524,315 | -8,647 | 0.32% | 27,677,282 |
| 2014-06-12 | 2014-06-10 | 6.707 | 4,532,962 | -1,730 | 0.32% | 30,403,599 |
| 2014-06-11 | 2014-06-09 | 6.719 | 4,534,692 | +17,295 | 0.32% | 30,467,643 |
| 2014-06-10 | 2014-06-06 | 6.592 | 4,517,397 | -4,324 | 0.32% | 29,776,801 |
| 2014-06-09 | 2014-06-05 | 6.499 | 4,521,721 | -8,647 | 0.32% | 29,386,983 |
| 2014-06-06 | 2014-06-04 | 6.164 | 4,530,368 | -6,918 | 0.32% | 27,923,870 |
| 2014-05-30 | 2014-05-28 | 6.025 | 4,537,286 | +17,295 | 0.32% | 27,336,871 |
| 2014-05-26 | 2014-05-22 | 6.337 | 4,519,991 | -28,536 | 0.32% | 28,643,960 |
| 2014-05-22 | 2014-05-20 | 5.759 | 4,548,527 | +25,942 | 0.32% | 26,194,797 |
| 2014-05-19 | 2014-05-15 | 5.886 | 4,522,585 | -581,970 | 0.32% | 26,620,698 |
| 2014-05-16 | 2014-05-14 | 5.782 | 5,104,555 | +4,324 | 0.36% | 29,515,002 |
| 2014-05-12 | 2014-05-08 | 5.782 | 5,100,231 | -86,474 | 0.36% | 29,490,000 |
| 2014-05-05 | 2014-04-30 | 6.245 | 5,186,705 | -2,594 | 0.37% | 32,389,201 |
| 2014-04-30 | 2014-04-28 | 6.291 | 5,189,299 | -1,730 | 0.37% | 32,645,439 |
| 2014-04-24 | 2014-04-22 | 6.430 | 5,191,029 | +25,943 | 0.37% | 33,376,683 |
| 2014-04-17 | 2014-04-15 | 6.534 | 5,165,086 | -56,208 | 0.37% | 33,747,447 |
| 2014-04-16 | 2014-04-14 | 6.534 | 5,221,294 | +24,212 | 0.37% | 34,114,697 |
| 2014-04-15 | 2014-04-11 | 6.696 | 5,197,082 | +34,590 | 0.37% | 34,797,902 |
| 2014-04-14 | 2014-04-10 | 6.996 | 5,162,492 | -3,459 | 0.37% | 36,118,499 |
| 2014-04-11 | 2014-04-09 | 6.730 | 5,165,951 | -19,889 | 0.37% | 34,768,679 |
| 2014-04-10 | 2014-04-08 | 6.661 | 5,185,840 | -38,913 | 0.37% | 34,542,719 |
| 2014-04-09 | 2014-04-07 | 6.499 | 5,224,753 | +45,831 | 0.37% | 33,956,037 |
| 2014-04-08 | 2014-04-04 | 6.915 | 5,178,922 | -865 | 0.37% | 35,814,218 |
| 2014-04-07 | 2014-04-03 | 6.892 | 5,179,787 | -38,913 | 0.37% | 35,700,400 |
| 2014-04-04 | 2014-04-02 | 7.008 | 5,218,700 | +123,657 | 0.37% | 36,572,098 |
| 2014-04-03 | 2014-04-01 | 6.742 | 5,095,043 | +8,648 | 0.36% | 34,350,363 |
| 2014-04-02 | 2014-03-31 | 6.696 | 5,086,395 | -17,295 | 0.36% | 34,056,779 |
| 2014-04-01 | 2014-03-28 | 6.488 | 5,103,690 | +6,918 | 0.36% | 33,110,220 |
| 2014-03-31 | 2014-03-27 | 6.187 | 5,096,772 | +9,512 | 0.36% | 31,532,900 |
| 2014-03-28 | 2014-03-26 | 6.557 | 5,087,260 | +865 | 0.36% | 33,356,611 |
| 2014-03-27 | 2014-03-25 | 6.499 | 5,086,395 | +20,754 | 0.36% | 33,056,839 |
| 2014-03-26 | 2014-03-24 | 7.008 | 5,065,641 | +10,376 | 0.36% | 35,499,477 |
| 2014-03-25 | 2014-03-21 | 6.765 | 5,055,265 | +6,918 | 0.36% | 34,199,103 |
| 2014-03-24 | 2014-03-20 | 6.985 | 5,048,347 | -9,512 | 0.36% | 35,261,523 |
| 2014-03-20 | 2014-03-18 | 7.262 | 5,057,859 | +86,474 | 0.36% | 36,731,722 |
| 2014-03-19 | 2014-03-17 | 7.008 | 4,971,385 | -11,241 | 0.35% | 34,838,941 |
| 2014-03-18 | 2014-03-14 | 7.124 | 4,982,626 | -68,315 | 0.35% | 35,493,917 |
| 2014-03-17 | 2014-03-13 | 7.170 | 5,050,941 | -83,880 | 0.36% | 36,214,201 |
| 2014-03-14 | 2014-03-12 | 7.517 | 5,134,821 | -39,778 | 0.36% | 38,597,004 |
| 2014-03-13 | 2014-03-11 | 7.482 | 5,174,599 | -32,860 | 0.37% | 38,716,484 |
| 2014-03-12 | 2014-03-10 | 7.540 | 5,207,459 | +8,648 | 0.37% | 39,263,443 |
| 2014-03-11 | 2014-03-07 | 7.748 | 5,198,811 | -35,455 | 0.37% | 40,280,398 |
| 2014-03-10 | 2014-03-06 | 7.517 | 5,234,266 | +495,496 | 0.37% | 39,344,504 |
| 2014-03-06 | 2014-03-04 | 6.858 | 4,738,770 | +2,594 | 0.34% | 32,496,400 |
| 2014-03-05 | 2014-03-03 | 6.973 | 4,736,176 | +2,594 | 0.33% | 33,026,311 |
| 2014-03-04 | 2014-02-28 | 6.661 | 4,733,582 | -39,778 | 0.33% | 31,530,243 |
| 2014-03-03 | 2014-02-27 | 6.777 | 4,773,360 | -33,724 | 0.34% | 32,347,203 |
| 2014-02-27 | 2014-02-25 | 6.060 | 4,807,084 | +1,729 | 0.34% | 29,129,157 |
| 2014-02-26 | 2014-02-24 | 6.233 | 4,805,355 | -82,150 | 0.34% | 29,952,230 |
| 2014-02-25 | 2014-02-21 | 6.013 | 4,887,505 | +40,643 | 0.35% | 29,390,399 |
| 2014-02-24 | 2014-02-20 | 6.048 | 4,846,862 | -3,459 | 0.34% | 29,314,147 |
| 2014-02-21 | 2014-02-19 | 6.141 | 4,850,321 | -9,513 | 0.34% | 29,783,788 |
| 2014-02-20 | 2014-02-18 | 6.048 | 4,859,834 | -59,667 | 0.34% | 29,392,603 |
| 2014-02-19 | 2014-02-17 | 6.117 | 4,919,501 | -864 | 0.35% | 30,094,813 |
| 2014-02-18 | 2014-02-14 | 6.175 | 4,920,365 | -69,179 | 0.35% | 30,384,599 |
| 2014-02-12 | 2014-02-10 | 5.585 | 4,989,544 | -28,537 | 0.35% | 27,869,098 |
| 2014-02-11 | 2014-02-07 | 5.435 | 5,018,081 | -14,700 | 0.35% | 27,274,101 |
| 2014-02-10 | 2014-02-06 | 5.389 | 5,032,781 | +21,618 | 0.36% | 27,121,198 |
| 2014-02-06 | 2014-02-04 | 5.296 | 5,011,163 | -5,188 | 0.35% | 26,541,101 |
| 2014-01-29 | 2014-01-27 | 5.435 | 5,016,351 | -82,150 | 0.35% | 27,264,698 |
| 2014-01-28 | 2014-01-24 | 5.863 | 5,098,501 | +6,053 | 0.36% | 29,892,717 |
| 2014-01-27 | 2014-01-23 | 5.990 | 5,092,448 | -46,696 | 0.36% | 30,505,018 |
| 2014-01-24 | 2014-01-22 | 5.990 | 5,139,144 | -20,754 | 0.36% | 30,784,739 |
| 2014-01-23 | 2014-01-21 | 5.701 | 5,159,898 | -62,261 | 0.36% | 29,417,310 |
| 2014-01-22 | 2014-01-20 | 5.678 | 5,222,159 | +22,483 | 0.37% | 29,651,489 |
| 2014-01-21 | 2014-01-17 | 5.944 | 5,199,676 | -8,647 | 0.37% | 30,906,820 |
| 2014-01-20 | 2014-01-16 | 5.956 | 5,208,323 | -65,721 | 0.37% | 31,018,448 |
| 2014-01-17 | 2014-01-15 | 5.794 | 5,274,044 | +54,479 | 0.37% | 30,555,993 |
| 2014-01-16 | 2014-01-14 | 5.585 | 5,219,565 | -8,647 | 0.37% | 29,153,880 |
| 2014-01-15 | 2014-01-13 | 5.516 | 5,228,212 | -63,991 | 0.37% | 28,839,418 |
| 2014-01-14 | 2014-01-10 | 5.250 | 5,292,203 | +23,348 | 0.37% | 27,784,800 |
| 2014-01-13 | 2014-01-09 | 5.424 | 5,268,855 | -17,295 | 0.37% | 28,576,170 |
| 2014-01-10 | 2014-01-08 | 5.424 | 5,286,150 | -64,855 | 0.37% | 28,669,971 |
| 2014-01-09 | 2014-01-07 | 5.389 | 5,351,005 | -32,860 | 0.38% | 28,836,078 |
| 2014-01-08 | 2014-01-06 | 5.111 | 5,383,865 | +59,667 | 0.38% | 27,518,918 |
| 2014-01-07 | 2014-01-03 | 5.169 | 5,324,198 | -63,991 | 0.38% | 27,521,788 |
| 2014-01-06 | 2014-01-02 | 5.088 | 5,388,189 | -42,372 | 0.38% | 27,416,400 |
| 2014-01-03 | 2013-12-31 | 4.869 | 5,430,561 | +864 | 0.38% | 26,438,799 |
| 2014-01-02 | 2013-12-27 | 4.741 | 5,429,697 | -21,618 | 0.38% | 25,743,902 |
| 2013-12-30 | 2013-12-24 | 4.660 | 5,451,315 | -4,324 | 0.39% | 25,405,120 |
| 2013-12-27 | 2013-12-20 | 4.637 | 5,455,639 | -8,647 | 0.39% | 25,299,091 |
| 2013-12-23 | 2013-12-19 | 4.707 | 5,464,286 | -43,237 | 0.39% | 25,718,329 |
| 2013-12-20 | 2013-12-18 | 4.753 | 5,507,523 | +12,971 | 0.39% | 26,176,590 |
| 2013-12-19 | 2013-12-17 | 4.799 | 5,494,552 | -25,942 | 0.39% | 26,369,100 |
| 2013-12-18 | 2013-12-16 | 4.718 | 5,520,494 | +17,295 | 0.47% | 26,046,719 |
| 2013-12-17 | 2013-12-13 | 4.764 | 5,503,199 | -32,860 | 0.47% | 26,219,678 |
| 2013-12-16 | 2013-12-12 | 4.498 | 5,536,059 | +8,647 | 0.47% | 24,903,778 |
| 2013-12-13 | 2013-12-11 | 4.660 | 5,527,412 | -43,237 | 0.47% | 25,759,760 |
| 2013-12-12 | 2013-12-10 | 4.799 | 5,570,649 | +79,556 | 0.47% | 26,734,300 |
| 2013-12-11 | 2013-12-09 | 4.741 | 5,491,093 | -32,860 | 0.47% | 26,035,000 |
| 2013-12-09 | 2013-12-05 | 4.695 | 5,523,953 | -177,272 | 0.47% | 25,935,280 |
| 2013-12-06 | 2013-12-04 | 4.568 | 5,701,225 | -146,141 | 0.48% | 26,042,352 |
| 2013-12-05 | 2013-12-03 | 4.626 | 5,847,366 | -167,759 | 0.50% | 27,048,002 |
| 2013-12-04 | 2013-12-02 | 4.522 | 6,015,125 | -63,991 | 0.51% | 27,197,960 |
| 2013-12-02 | 2013-11-28 | 4.556 | 6,079,116 | -6,053 | 0.52% | 27,698,202 |
| 2013-11-29 | 2013-11-27 | 4.510 | 6,085,169 | +865 | 0.52% | 27,444,301 |
| 2013-11-28 | 2013-11-26 | 4.452 | 6,084,304 | -12,971 | 0.52% | 27,088,600 |
| 2013-11-26 | 2013-11-22 | 4.498 | 6,097,275 | +8,647 | 0.52% | 27,428,390 |
| 2013-11-22 | 2013-11-20 | 4.475 | 6,088,628 | +86,474 | 0.52% | 27,248,671 |
| 2013-11-21 | 2013-11-19 | 4.418 | 6,002,154 | +51,020 | 0.51% | 26,514,621 |
| 2013-11-20 | 2013-11-18 | 4.556 | 5,951,134 | +199,755 | 0.51% | 27,115,079 |
| 2013-11-19 | 2013-11-15 | 4.522 | 5,751,379 | -15,566 | 0.49% | 26,005,408 |
| 2013-11-18 | 2013-11-14 | 4.429 | 5,766,945 | -17,295 | 0.49% | 25,542,271 |
| 2013-11-15 | 2013-11-13 | 4.360 | 5,784,240 | +41,508 | 0.49% | 25,217,532 |
| 2013-11-14 | 2013-11-12 | 4.418 | 5,742,732 | -44,967 | 0.49% | 25,368,620 |
| 2013-11-13 | 2013-11-11 | 4.510 | 5,787,699 | -72,638 | 0.49% | 26,102,702 |
| 2013-11-12 | 2013-11-08 | 4.418 | 5,860,337 | +179,001 | 0.50% | 25,888,142 |
| 2013-11-08 | 2013-11-06 | 4.753 | 5,681,336 | +7,783 | 0.48% | 27,002,702 |
| 2013-11-07 | 2013-11-05 | 4.764 | 5,673,553 | -8,647 | 0.48% | 27,031,320 |
| 2013-11-06 | 2013-11-04 | 4.764 | 5,682,200 | +220,508 | 0.48% | 27,072,518 |
| 2013-11-04 | 2013-10-31 | 4.811 | 5,461,692 | -14,700 | 0.46% | 26,274,561 |
| 2013-11-01 | 2013-10-30 | 4.869 | 5,476,392 | -74,368 | 0.46% | 26,661,928 |
| 2013-10-31 | 2013-10-29 | 4.730 | 5,550,760 | -39,778 | 0.47% | 26,253,710 |
| 2013-10-30 | 2013-10-28 | 4.695 | 5,590,538 | -51,020 | 0.47% | 26,247,900 |
| 2013-10-29 | 2013-10-25 | 4.614 | 5,641,558 | +26,807 | 0.48% | 26,030,762 |
| 2013-10-28 | 2013-10-24 | 4.788 | 5,614,751 | -59,667 | 0.48% | 26,881,021 |
| 2013-10-25 | 2013-10-23 | 4.672 | 5,674,418 | -67,449 | 0.48% | 26,510,481 |
| 2013-10-24 | 2013-10-22 | 4.603 | 5,741,867 | -5,189 | 0.49% | 26,427,198 |
| 2013-10-23 | 2013-10-21 | 4.545 | 5,747,056 | -9,512 | 0.49% | 26,118,781 |
| 2013-10-22 | 2013-10-18 | 4.533 | 5,756,568 | +98,580 | 0.49% | 26,095,440 |
| 2013-10-21 | 2013-10-17 | 4.603 | 5,657,988 | -44,966 | 0.48% | 26,041,142 |
| 2013-10-18 | 2013-10-16 | 4.325 | 5,702,954 | +2,594 | 0.48% | 24,665,300 |
| 2013-10-17 | 2013-10-15 | 4.394 | 5,700,360 | +65,720 | 0.48% | 25,049,601 |
| 2013-10-16 | 2013-10-11 | 4.522 | 5,634,640 | -58,802 | 0.48% | 25,477,561 |
| 2013-10-15 | 2013-10-10 | 4.256 | 5,693,442 | -24,213 | 0.48% | 24,229,120 |
| 2013-10-11 | 2013-10-09 | 4.186 | 5,717,655 | -6,053 | 0.49% | 23,935,441 |
| 2013-10-10 | 2013-10-08 | 4.209 | 5,723,708 | -82,150 | 0.49% | 24,093,161 |
| 2013-10-08 | 2013-10-04 | 4.024 | 5,805,858 | -2,594 | 0.49% | 23,364,720 |
| 2013-10-07 | 2013-10-03 | 4.013 | 5,808,452 | -34,590 | 0.49% | 23,307,989 |
| 2013-10-04 | 2013-10-02 | 4.013 | 5,843,042 | -102,039 | 0.50% | 23,446,791 |
| 2013-09-26 | 2013-09-24 | 3.897 | 5,945,081 | +77,826 | 0.50% | 23,168,750 |
| 2013-09-25 | 2013-09-23 | 3.955 | 5,867,255 | -20,753 | 0.50% | 23,204,702 |
| 2013-09-24 | 2013-09-19 | 3.781 | 5,888,008 | +28,536 | 0.50% | 22,265,429 |
| 2013-09-19 | 2013-09-17 | 3.828 | 5,859,472 | -14,700 | 0.50% | 22,428,561 |
| 2013-09-18 | 2013-09-16 | 3.897 | 5,874,172 | -2,595 | 0.50% | 22,892,408 |
| 2013-09-17 | 2013-09-13 | 3.943 | 5,876,767 | +18,160 | 0.50% | 23,174,361 |
| 2013-09-16 | 2013-09-12 | 4.071 | 5,858,607 | +1,729 | 0.50% | 23,848,000 |
| 2013-09-13 | 2013-09-11 | 4.059 | 5,856,878 | -76,961 | 0.50% | 23,773,231 |
| 2013-09-12 | 2013-09-10 | 4.036 | 5,933,839 | +115,875 | 0.50% | 23,948,378 |
| 2013-09-11 | 2013-09-09 | 4.186 | 5,817,964 | -74,368 | 0.49% | 24,355,358 |
| 2013-09-10 | 2013-09-06 | 4.047 | 5,892,332 | +51,020 | 0.50% | 23,849,000 |
| 2013-09-09 | 2013-09-05 | 4.117 | 5,841,312 | +62,261 | 0.50% | 24,047,799 |
| 2013-09-06 | 2013-09-04 | 4.047 | 5,779,051 | -49,290 | 0.49% | 23,390,499 |
| 2013-09-05 | 2013-09-03 | 3.828 | 5,828,341 | +13,836 | 0.49% | 22,309,399 |
| 2013-09-04 | 2013-09-02 | 3.805 | 5,814,505 | -17,295 | 0.49% | 22,121,958 |
| 2013-09-03 | 2013-08-30 | 3.816 | 5,831,800 | -5,189 | 0.49% | 22,255,199 |
| 2013-09-02 | 2013-08-29 | 3.793 | 5,836,989 | -16,430 | 0.50% | 22,140,001 |
| 2013-08-30 | 2013-08-28 | 3.677 | 5,853,419 | +4,324 | 0.50% | 21,525,421 |
| 2013-08-29 | 2013-08-27 | 3.793 | 5,849,095 | -28,536 | 0.50% | 22,185,920 |
| 2013-08-28 | 2013-08-26 | 3.828 | 5,877,631 | +118,469 | 0.50% | 22,498,069 |
| 2013-08-27 | 2013-08-23 | 3.724 | 5,759,162 | +23,348 | 0.49% | 21,445,200 |
| 2013-08-26 | 2013-08-22 | 3.805 | 5,735,814 | +43,237 | 0.49% | 21,822,569 |
| 2013-08-23 | 2013-08-21 | 3.747 | 5,692,577 | -91,663 | 0.48% | 21,328,919 |
| 2013-08-22 | 2013-08-20 | 3.781 | 5,784,240 | +31,131 | 0.49% | 21,873,032 |
| 2013-08-21 | 2013-08-19 | 3.932 | 5,753,109 | +17,295 | 0.49% | 22,620,200 |
| 2013-08-20 | 2013-08-16 | 4.001 | 5,735,814 | +17,295 | 0.49% | 22,950,179 |
| 2013-08-16 | 2013-08-13 | 4.059 | 5,718,519 | +25,942 | 0.49% | 23,211,628 |
| 2013-08-15 | 2013-08-12 | 3.978 | 5,692,577 | +6,053 | 0.48% | 22,645,519 |
| 2013-08-13 | 2013-08-09 | 3.897 | 5,686,524 | +37,184 | 0.48% | 22,161,120 |
| 2013-08-12 | 2013-08-08 | 3.943 | 5,649,340 | +1,729 | 0.48% | 22,277,529 |
| 2013-08-09 | 2013-08-07 | 3.932 | 5,647,611 | +25,942 | 0.48% | 22,205,401 |
| 2013-08-07 | 2013-08-05 | 4.047 | 5,621,669 | +112,416 | 0.48% | 22,753,502 |
| 2013-08-06 | 2013-08-02 | 4.094 | 5,509,253 | +2,595 | 0.47% | 22,553,342 |
| 2013-08-02 | 2013-07-31 | 4.047 | 5,506,658 | -20,754 | 0.47% | 22,287,999 |
| 2013-08-01 | 2013-07-30 | 4.094 | 5,527,412 | -35,454 | 0.47% | 22,627,680 |
| 2013-07-30 | 2013-07-26 | 4.290 | 5,562,866 | -40,643 | 0.47% | 23,866,428 |
| 2013-07-29 | 2013-07-25 | 4.290 | 5,603,509 | -2,594 | 0.48% | 24,040,800 |
| 2013-07-26 | 2013-07-24 | 4.232 | 5,606,103 | -34,590 | 0.48% | 23,727,779 |
| 2013-07-25 | 2013-07-23 | 4.140 | 5,640,693 | -4,324 | 0.48% | 23,352,341 |
| 2013-07-23 | 2013-07-19 | 3.897 | 5,645,017 | -8,647 | 0.48% | 21,999,362 |
| 2013-07-22 | 2013-07-18 | 4.013 | 5,653,664 | -13,836 | 0.48% | 22,686,860 |
| 2013-07-19 | 2013-07-17 | 4.140 | 5,667,500 | -8,647 | 0.48% | 23,463,321 |
| 2013-07-17 | 2013-07-15 | 4.152 | 5,676,147 | +30,266 | 0.48% | 23,564,759 |
| 2013-07-16 | 2013-07-12 | 3.978 | 5,645,881 | +8,647 | 0.48% | 22,459,759 |
| 2013-07-12 | 2013-07-10 | 3.839 | 5,637,234 | -76,097 | 0.48% | 21,643,080 |
| 2013-07-11 | 2013-07-09 | 3.758 | 5,713,331 | +2,594 | 0.48% | 21,472,750 |
| 2013-07-10 | 2013-07-08 | 3.816 | 5,710,737 | -17,295 | 0.48% | 21,793,201 |
| 2013-07-09 | 2013-07-05 | 3.862 | 5,728,032 | +15,566 | 0.49% | 22,124,162 |
| 2013-07-08 | 2013-07-04 | 3.828 | 5,712,466 | +8,647 | 0.48% | 21,865,859 |
| 2013-07-05 | 2013-07-03 | 3.862 | 5,703,819 | +15,565 | 0.48% | 22,030,641 |
| 2013-07-04 | 2013-07-02 | 4.082 | 5,688,254 | +17,295 | 0.48% | 23,220,342 |
| 2013-07-03 | 2013-06-28 | 4.082 | 5,670,959 | +8,648 | 0.48% | 23,149,741 |
| 2013-07-02 | 2013-06-27 | 4.152 | 5,662,311 | -89,068 | 0.48% | 23,507,319 |
| 2013-06-28 | 2013-06-26 | 4.071 | 5,751,379 | -3,459 | 0.49% | 23,411,518 |
| 2013-06-27 | 2013-06-25 | 3.839 | 5,754,838 | +68,314 | 0.49% | 22,094,598 |
| 2013-06-26 | 2013-06-24 | 4.036 | 5,686,524 | -43,237 | 0.48% | 22,950,240 |
| 2013-06-25 | 2013-06-21 | 4.198 | 5,729,761 | +88,203 | 0.49% | 24,052,380 |
| 2013-06-24 | 2013-06-20 | 4.371 | 5,641,558 | -5,188 | 0.48% | 24,660,722 |
| 2013-06-21 | 2013-06-19 | 4.545 | 5,646,746 | +3,459 | 0.48% | 25,662,900 |
| 2013-06-20 | 2013-06-18 | 4.498 | 5,643,287 | -8,647 | 0.48% | 25,386,140 |
| 2013-06-19 | 2013-06-17 | 4.591 | 5,651,934 | -2,595 | 0.48% | 25,947,918 |
| 2013-06-18 | 2013-06-14 | 4.510 | 5,654,529 | -4,323 | 0.48% | 25,502,101 |
| 2013-06-17 | 2013-06-13 | 4.591 | 5,658,852 | -75,233 | 0.48% | 25,979,678 |
| 2013-06-14 | 2013-06-11 | 4.637 | 5,734,085 | +48,426 | 0.49% | 26,590,311 |
| 2013-06-13 | 2013-06-10 | 4.718 | 5,685,659 | -95,122 | 0.48% | 26,825,999 |
| 2013-06-11 | 2013-06-07 | 4.533 | 5,780,781 | -1,729 | 0.49% | 26,205,202 |
| 2013-06-10 | 2013-06-06 | 4.487 | 5,782,510 | -86,474 | 0.49% | 25,945,560 |
| 2013-06-07 | 2013-06-05 | 4.591 | 5,868,984 | +113,281 | 0.50% | 26,944,390 |
| 2013-06-06 | 2013-06-04 | 4.429 | 5,755,703 | +39,778 | 0.49% | 25,492,479 |
| 2013-06-05 | 2013-06-03 | 4.545 | 5,715,925 | -82,150 | 0.49% | 25,977,299 |
| 2013-06-04 | 2013-05-31 | 4.626 | 5,798,075 | +77,826 | 0.49% | 26,819,998 |
| 2013-06-03 | 2013-05-30 | 4.683 | 5,720,249 | +178,136 | 0.49% | 26,790,751 |
| 2013-05-31 | 2013-05-29 | 4.834 | 5,542,113 | -73,502 | 0.47% | 26,789,622 |
| 2013-05-30 | 2013-05-28 | 4.938 | 5,615,615 | +200,619 | 0.48% | 27,729,378 |
| 2013-05-29 | 2013-05-27 | 5.111 | 5,414,996 | -38,049 | 0.46% | 27,678,040 |
| 2013-05-28 | 2013-05-24 | 4.845 | 5,453,045 | +3,459 | 0.46% | 26,422,142 |
| 2013-05-27 | 2013-05-23 | 4.730 | 5,449,586 | +17,295 | 0.46% | 25,775,182 |
| 2013-05-24 | 2013-05-22 | 4.892 | 5,432,291 | -70,044 | 0.46% | 26,572,861 |
| 2013-05-23 | 2013-05-21 | 5.077 | 5,502,335 | -82,150 | 0.47% | 27,933,572 |
| 2013-05-22 | 2013-05-20 | 4.892 | 5,584,485 | -7,782 | 0.47% | 27,317,341 |
| 2013-05-21 | 2013-05-16 | 5.088 | 5,592,267 | +42,372 | 0.47% | 28,454,798 |
| 2013-05-20 | 2013-05-15 | 4.938 | 5,549,895 | -52,749 | 0.47% | 27,404,859 |
| 2013-05-16 | 2013-05-14 | 4.695 | 5,602,644 | -21,619 | 0.48% | 26,304,738 |
| 2013-05-15 | 2013-05-13 | 4.764 | 5,624,263 | -34,589 | 0.48% | 26,796,481 |
| 2013-05-14 | 2013-05-10 | 4.660 | 5,658,852 | +3,459 | 0.48% | 26,372,318 |
| 2013-05-13 | 2013-05-09 | 4.660 | 5,655,393 | -16,430 | 0.48% | 26,356,198 |
| 2013-05-10 | 2013-05-08 | 4.637 | 5,671,823 | -345,031 | 0.48% | 26,301,588 |
| 2013-05-09 | 2013-05-07 | 4.510 | 6,016,854 | -28,537 | 0.51% | 27,136,198 |
| 2013-05-08 | 2013-05-06 | 4.325 | 6,045,391 | +24,213 | 0.51% | 26,146,341 |
| 2013-05-07 | 2013-05-03 | 4.267 | 6,021,178 | +57,937 | 0.51% | 25,693,470 |
| 2013-05-06 | 2013-05-02 | 4.290 | 5,963,241 | -129,710 | 0.51% | 25,584,162 |
| 2013-05-03 | 2013-04-30 | 4.337 | 6,092,951 | +60,531 | 0.52% | 26,422,498 |
| 2013-05-02 | 2013-04-29 | 4.267 | 6,032,420 | +8,648 | 0.51% | 25,741,441 |
| 2013-04-30 | 2013-04-26 | 4.267 | 6,023,772 | +163,435 | 0.51% | 25,704,539 |
| 2013-04-29 | 2013-04-25 | 4.290 | 5,860,337 | +30,266 | 0.50% | 25,142,672 |
| 2013-04-26 | 2013-04-24 | 4.371 | 5,830,071 | -2,594 | 0.49% | 25,484,761 |
| 2013-04-25 | 2013-04-23 | 4.313 | 5,832,665 | -6,053 | 0.49% | 25,158,850 |
| 2013-04-24 | 2013-04-22 | 4.394 | 5,838,718 | -8,648 | 0.50% | 25,657,599 |
| 2013-04-23 | 2013-04-19 | 4.313 | 5,847,366 | -12,971 | 0.50% | 25,222,262 |
| 2013-04-22 | 2013-04-18 | 4.267 | 5,860,337 | -138,358 | 0.50% | 25,007,132 |
| 2013-04-19 | 2013-04-17 | 4.279 | 5,998,695 | -19,024 | 0.51% | 25,666,901 |
| 2013-04-17 | 2013-04-15 | 4.094 | 6,017,719 | +53,614 | 0.51% | 24,634,860 |
| 2013-04-16 | 2013-04-12 | 4.140 | 5,964,105 | -15,566 | 0.51% | 24,691,259 |
| 2013-04-15 | 2013-04-11 | 4.128 | 5,979,671 | -12,971 | 0.51% | 24,686,552 |
| 2013-04-11 | 2013-04-09 | 3.932 | 5,992,642 | +8,648 | 0.51% | 23,562,001 |
| 2013-04-09 | 2013-04-05 | 3.897 | 5,983,994 | -83,015 | 0.51% | 23,320,399 |
| 2013-04-08 | 2013-04-03 | 3.886 | 6,067,009 | +19,024 | 0.51% | 23,573,759 |
| 2013-04-05 | 2013-04-02 | 3.816 | 6,047,985 | +24,213 | 0.51% | 23,080,200 |
| 2013-04-03 | 2013-03-28 | 4.221 | 6,023,772 | +20,753 | 0.51% | 25,425,899 |
| 2013-04-02 | 2013-03-27 | 4.221 | 6,003,019 | +24,213 | 0.51% | 25,338,302 |
| 2013-03-28 | 2013-03-26 | 4.394 | 5,978,806 | +23,348 | 0.51% | 26,273,201 |
| 2013-03-27 | 2013-03-25 | 4.510 | 5,955,458 | +65,720 | 0.51% | 26,859,300 |
| 2013-03-26 | 2013-03-22 | 4.522 | 5,889,738 | -89,933 | 0.50% | 26,631,011 |
| 2013-03-25 | 2013-03-21 | 4.302 | 5,979,671 | -7,782 | 0.51% | 25,723,802 |
| 2013-03-22 | 2013-03-20 | 4.256 | 5,987,453 | +74,367 | 0.51% | 25,480,319 |
| 2013-03-21 | 2013-03-19 | 4.047 | 5,913,086 | -12,106 | 0.50% | 23,933,001 |
| 2013-03-20 | 2013-03-18 | 4.071 | 5,925,192 | -22,483 | 0.50% | 24,119,040 |
| 2013-03-19 | 2013-03-15 | 4.047 | 5,947,675 | -236,074 | 0.50% | 24,072,999 |
| 2013-03-18 | 2013-03-14 | 4.290 | 6,183,749 | -357,137 | 0.52% | 26,530,210 |
| 2013-03-15 | 2013-03-13 | 4.047 | 6,540,886 | -49,290 | 0.56% | 26,473,999 |
| 2013-03-14 | 2013-03-12 | 4.163 | 6,590,176 | -65,721 | 0.56% | 27,435,598 |
| 2013-03-13 | 2013-03-11 | 4.325 | 6,655,897 | +228,292 | 0.56% | 28,786,782 |
| 2013-03-12 | 2013-03-08 | 4.498 | 6,427,605 | +388,267 | 0.55% | 28,914,368 |
| 2013-03-11 | 2013-03-07 | 4.626 | 6,039,338 | -18,159 | 0.51% | 27,936,002 |
| 2013-03-08 | 2013-03-06 | 4.510 | 6,057,497 | +71,773 | 0.51% | 27,319,500 |
| 2013-03-07 | 2013-03-05 | 4.718 | 5,985,724 | +75,233 | 0.51% | 28,241,761 |
| 2013-03-06 | 2013-03-04 | 4.822 | 5,910,491 | +8,647 | 0.50% | 28,501,948 |
| 2013-03-05 | 2013-03-01 | 4.799 | 5,901,844 | -361,461 | 0.50% | 28,323,750 |
| 2013-03-04 | 2013-02-28 | 4.498 | 6,263,305 | -30,266 | 0.53% | 28,175,270 |
| 2013-03-01 | 2013-02-27 | 4.522 | 6,293,571 | +248,180 | 0.53% | 28,456,981 |
| 2013-02-28 | 2013-02-26 | 4.313 | 6,045,391 | +6,053 | 0.51% | 26,076,431 |
| 2013-02-27 | 2013-02-25 | 4.522 | 6,039,338 | -303,523 | 0.51% | 27,307,442 |
| 2013-02-26 | 2013-02-22 | 4.383 | 6,342,861 | +253,369 | 0.54% | 27,799,650 |
| 2013-02-25 | 2013-02-21 | 4.683 | 6,089,492 | -573,322 | 0.52% | 28,520,098 |
| 2013-02-22 | 2013-02-20 | 4.498 | 6,662,814 | -793,831 | 0.57% | 29,972,448 |
| 2013-02-21 | 2013-02-19 | 3.874 | 7,456,645 | +25,942 | 0.63% | 28,887,050 |
| 2013-02-20 | 2013-02-18 | 4.082 | 7,430,703 | -19,024 | 0.63% | 30,333,291 |
| 2013-02-19 | 2013-02-15 | 3.920 | 7,449,727 | +2,594 | 0.63% | 29,204,850 |
| 2013-02-18 | 2013-02-14 | 3.793 | 7,447,133 | +31,131 | 0.63% | 28,247,361 |
| 2013-02-15 | 2013-02-08 | 3.793 | 7,416,002 | +106,363 | 0.63% | 28,129,279 |
| 2013-02-14 | 2013-02-07 | 3.793 | 7,309,639 | +53,614 | 0.62% | 27,725,839 |
| 2013-02-08 | 2013-02-06 | 3.851 | 7,256,025 | +118,469 | 0.62% | 27,942,028 |
| 2013-02-07 | 2013-02-05 | 3.712 | 7,137,556 | -29,401 | 0.61% | 26,495,339 |
| 2013-02-06 | 2013-02-04 | 3.677 | 7,166,957 | +12,106 | 0.61% | 26,355,839 |
| 2013-02-05 | 2013-02-01 | 3.573 | 7,154,851 | -24,213 | 0.61% | 25,566,660 |
| 2013-02-04 | 2013-01-31 | 3.585 | 7,179,064 | +65,721 | 0.61% | 25,736,201 |
| 2013-02-01 | 2013-01-30 | 3.747 | 7,113,343 | +72,638 | 0.60% | 26,652,238 |
| 2013-01-31 | 2013-01-29 | 3.666 | 7,040,705 | +63,990 | 0.60% | 25,810,138 |
| 2013-01-30 | 2013-01-28 | 3.573 | 6,976,715 | -6,918 | 0.59% | 24,930,121 |
| 2013-01-29 | 2013-01-25 | 3.573 | 6,983,633 | +31,996 | 0.59% | 24,954,841 |
| 2013-01-28 | 2013-01-24 | 3.862 | 6,951,637 | +14,700 | 0.59% | 26,850,259 |
| 2013-01-25 | 2013-01-23 | 4.036 | 6,936,937 | +4,324 | 0.59% | 27,996,781 |
| 2013-01-24 | 2013-01-22 | 4.186 | 6,932,613 | +44,966 | 0.59% | 29,021,540 |
| 2013-01-23 | 2013-01-21 | 4.024 | 6,887,647 | +131,441 | 0.58% | 27,718,202 |
| 2013-01-22 | 2013-01-18 | 4.152 | 6,756,206 | +45,831 | 0.57% | 28,048,669 |
| 2013-01-21 | 2013-01-17 | 4.128 | 6,710,375 | +274,122 | 0.57% | 27,703,200 |
| 2013-01-18 | 2013-01-16 | 4.383 | 6,436,253 | +171,219 | 0.55% | 28,208,971 |
| 2013-01-17 | 2013-01-15 | 4.418 | 6,265,034 | -134,900 | 0.53% | 27,675,898 |
| 2013-01-16 | 2013-01-14 | 4.683 | 6,399,934 | +106,363 | 0.54% | 29,974,051 |
| 2013-01-15 | 2013-01-11 | 4.903 | 6,293,571 | +119,334 | 0.53% | 30,858,721 |
| 2013-01-14 | 2013-01-10 | 4.822 | 6,174,237 | -421,993 | 0.52% | 29,773,801 |
| 2013-01-11 | 2013-01-09 | 4.244 | 6,596,230 | -132,305 | 0.56% | 27,994,762 |
| 2013-01-10 | 2013-01-08 | 3.828 | 6,728,535 | +376,162 | 0.57% | 25,755,111 |
| 2013-01-09 | 2013-01-07 | 4.013 | 6,352,373 | -51,020 | 0.54% | 25,490,620 |
| 2013-01-08 | 2013-01-04 | 3.920 | 6,403,393 | -19,889 | 0.54% | 25,102,951 |
| 2013-01-07 | 2013-01-03 | 3.886 | 6,423,282 | -334,654 | 0.55% | 24,958,081 |
| 2013-01-04 | 2013-01-02 | 3.631 | 6,757,936 | -70,044 | 0.57% | 24,539,101 |
| 2013-01-03 | 2012-12-31 | 3.492 | 6,827,980 | +331,195 | 0.58% | 23,845,921 |
| 2013-01-02 | 2012-12-27 | 3.608 | 6,496,785 | -38,048 | 0.55% | 23,440,562 |
| 2012-12-28 | 2012-12-24 | 3.573 | 6,534,833 | +90,798 | 0.55% | 23,351,130 |
| 2012-12-27 | 2012-12-20 | 3.550 | 6,444,035 | +46,695 | 0.55% | 22,877,638 |
| 2012-12-21 | 2012-12-19 | 3.631 | 6,397,340 | -141,817 | 0.54% | 23,229,722 |
| 2012-12-20 | 2012-12-18 | 3.504 | 6,539,157 | -77,826 | 0.55% | 22,912,861 |
| 2012-12-19 | 2012-12-17 | 3.527 | 6,616,983 | -51,020 | 0.56% | 23,338,599 |
| 2012-12-18 | 2012-12-14 | 3.273 | 6,668,003 | +282,770 | 0.57% | 21,822,130 |
| 2012-12-17 | 2012-12-13 | 3.238 | 6,385,233 | +43,237 | 0.54% | 20,675,199 |
| 2012-12-14 | 2012-12-12 | 3.250 | 6,341,996 | -441,337 | 0.54% | 20,608,539 |
| 2012-12-13 | 2012-12-11 | 3.088 | 6,783,333 | +3,459 | 0.58% | 20,944,468 |
| 2012-12-12 | 2012-12-10 | 3.111 | 6,779,874 | +5,188 | 0.58% | 21,090,595 |
| 2012-12-11 | 2012-12-07 | 3.099 | 6,774,686 | -2,594 | 0.57% | 20,996,112 |
| 2012-12-10 | 2012-12-06 | 3.030 | 6,777,280 | +487,168 | 0.58% | 20,533,910 |
| 2012-12-07 | 2012-12-05 | 3.030 | 6,290,112 | -15,565 | 0.53% | 19,057,880 |
| 2012-12-05 | 2012-12-03 | 2.949 | 6,305,677 | -134,232 | 0.54% | 18,594,599 |
| 2012-12-04 | 2012-11-30 | 2.984 | 6,439,909 | -383,944 | 0.55% | 19,213,848 |
| 2012-12-03 | 2012-11-29 | 2.960 | 6,823,853 | +67,450 | 0.58% | 20,201,543 |
| 2012-11-30 | 2012-11-28 | 2.926 | 6,756,403 | -4,324 | 0.57% | 19,767,466 |
| 2012-11-29 | 2012-11-27 | 2.926 | 6,760,727 | +191,107 | 0.57% | 19,780,116 |
| 2012-11-28 | 2012-11-26 | 2.995 | 6,569,620 | -34,589 | 0.56% | 19,676,821 |
| 2012-11-27 | 2012-11-23 | 3.053 | 6,604,209 | -37,184 | 0.56% | 20,162,281 |
| 2012-11-26 | 2012-11-22 | 2.914 | 6,641,393 | -34,590 | 0.56% | 19,354,174 |
| 2012-11-23 | 2012-11-21 | 2.868 | 6,675,983 | +460,239 | 0.57% | 19,146,166 |
| 2012-11-22 | 2012-11-20 | 2.960 | 6,215,744 | +8,647 | 0.53% | 18,401,279 |
| 2012-11-21 | 2012-11-19 | 2.984 | 6,207,097 | +18,160 | 0.53% | 18,519,240 |
| 2012-11-20 | 2012-11-16 | 2.984 | 6,188,937 | -14,701 | 0.53% | 18,465,059 |
| 2012-11-19 | 2012-11-15 | 2.984 | 6,203,638 | +12,971 | 0.53% | 18,508,920 |
| 2012-11-15 | 2012-11-13 | 3.007 | 6,190,667 | -87,339 | 0.53% | 18,613,400 |
| 2012-11-14 | 2012-11-12 | 3.007 | 6,278,006 | -29,401 | 0.53% | 18,876,001 |
| 2012-11-13 | 2012-11-09 | 3.088 | 6,307,407 | +118,470 | 0.54% | 19,474,981 |
| 2012-11-12 | 2012-11-08 | 3.145 | 6,188,937 | +65,720 | 0.53% | 19,467,039 |
| 2012-11-09 | 2012-11-07 | 3.261 | 6,123,217 | +132,305 | 0.52% | 19,968,419 |
| 2012-11-08 | 2012-11-06 | 3.250 | 5,990,912 | -70,909 | 0.51% | 19,467,679 |
| 2012-11-07 | 2012-11-05 | 3.157 | 6,061,821 | +12,971 | 0.51% | 19,137,301 |
| 2012-11-06 | 2012-11-02 | 3.180 | 6,048,850 | -153,059 | 0.51% | 19,236,251 |
| 2012-11-05 | 2012-11-01 | 3.134 | 6,201,909 | -12,106 | 0.53% | 19,436,121 |
| 2012-11-02 | 2012-10-31 | 3.088 | 6,214,015 | -172,948 | 0.53% | 19,186,620 |
| 2012-11-01 | 2012-10-30 | 2.937 | 6,386,963 | +27,672 | 0.54% | 18,760,441 |
| 2012-10-31 | 2012-10-29 | 2.972 | 6,359,291 | +29,401 | 0.54% | 18,899,780 |
| 2012-10-30 | 2012-10-26 | 3.030 | 6,329,890 | +65,720 | 0.54% | 19,178,400 |
| 2012-10-29 | 2012-10-25 | 3.203 | 6,264,170 | +123,658 | 0.53% | 20,065,881 |
| 2012-10-26 | 2012-10-24 | 3.365 | 6,140,512 | -13,836 | 0.52% | 20,663,910 |
| 2012-10-25 | 2012-10-22 | 3.330 | 6,154,348 | +70,909 | 0.52% | 20,496,960 |
| 2012-10-24 | 2012-10-19 | 3.215 | 6,083,439 | +149,600 | 0.52% | 19,557,299 |
| 2012-10-22 | 2012-10-18 | 3.215 | 5,933,839 | -27,672 | 0.50% | 19,076,359 |
| 2012-10-19 | 2012-10-17 | 3.018 | 5,961,511 | -20,754 | 0.51% | 17,993,340 |
| 2012-10-18 | 2012-10-16 | 2.937 | 5,982,265 | +32,860 | 0.51% | 17,571,721 |
| 2012-10-17 | 2012-10-15 | 3.018 | 5,949,405 | +27,672 | 0.50% | 17,956,801 |
| 2012-10-16 | 2012-10-12 | 3.088 | 5,921,733 | +47,561 | 0.50% | 18,284,160 |
| 2012-10-15 | 2012-10-11 | 3.088 | 5,874,172 | -254,234 | 0.50% | 18,137,309 |
| 2012-10-12 | 2012-10-10 | 2.903 | 6,128,406 | +240,398 | 0.52% | 17,788,371 |
| 2012-10-11 | 2012-10-09 | 2.879 | 5,888,008 | -129,711 | 0.50% | 16,954,409 |
| 2012-10-10 | 2012-10-08 | 2.787 | 6,017,719 | +102,904 | 0.51% | 16,771,190 |
| 2012-10-09 | 2012-10-05 | 2.891 | 5,914,815 | +203,214 | 0.50% | 17,100,000 |
| 2012-10-08 | 2012-10-04 | 2.741 | 5,711,601 | -17,295 | 0.48% | 15,653,849 |
| 2012-10-04 | 2012-09-28 | 2.637 | 5,728,896 | +17,295 | 0.49% | 15,104,999 |
| 2012-10-03 | 2012-09-27 | 2.671 | 5,711,601 | +17,294 | 0.48% | 15,257,549 |
| 2012-09-28 | 2012-09-26 | 2.671 | 5,694,307 | +3,459 | 0.48% | 15,211,351 |
| 2012-09-27 | 2012-09-25 | 2.764 | 5,690,848 | +17,295 | 0.48% | 15,728,591 |
| 2012-09-26 | 2012-09-24 | 2.741 | 5,673,553 | -9,512 | 0.48% | 15,549,570 |
| 2012-09-24 | 2012-09-20 | 2.718 | 5,683,065 | -134,035 | 0.48% | 15,444,200 |
| 2012-09-21 | 2012-09-19 | 2.741 | 5,817,100 | +27,672 | 0.49% | 15,942,991 |
| 2012-09-20 | 2012-09-18 | 2.671 | 5,789,428 | -7,783 | 0.49% | 15,465,450 |
| 2012-09-19 | 2012-09-17 | 2.775 | 5,797,211 | +29,401 | 0.49% | 16,089,601 |
| 2012-09-18 | 2012-09-14 | 2.775 | 5,767,810 | +65,721 | 0.49% | 16,008,001 |
| 2012-09-17 | 2012-09-13 | 2.671 | 5,702,089 | +59,667 | 0.48% | 15,232,139 |
| 2012-09-13 | 2012-09-11 | 2.729 | 5,642,422 | -18,160 | 0.48% | 15,398,999 |
| 2012-09-12 | 2012-09-10 | 2.775 | 5,660,582 | +99,445 | 0.48% | 15,710,400 |
| 2012-09-11 | 2012-09-07 | 2.752 | 5,561,137 | +43,237 | 0.47% | 15,305,780 |
| 2012-09-10 | 2012-09-06 | 2.637 | 5,517,900 | +6,918 | 0.47% | 14,548,680 |
| 2012-09-07 | 2012-09-05 | 2.625 | 5,510,982 | +10,377 | 0.47% | 14,466,710 |
| 2012-09-06 | 2012-09-04 | 2.637 | 5,500,605 | -27,672 | 0.47% | 14,503,080 |
| 2012-09-04 | 2012-08-31 | 2.752 | 5,528,277 | +5,189 | 0.47% | 15,215,341 |
| 2012-09-03 | 2012-08-30 | 2.787 | 5,523,088 | -17,295 | 0.47% | 15,392,669 |
| 2012-08-31 | 2012-08-29 | 2.891 | 5,540,383 | +25,942 | 0.47% | 16,017,500 |
| 2012-08-30 | 2012-08-28 | 2.914 | 5,514,441 | -34,590 | 0.47% | 16,070,040 |
| 2012-08-29 | 2012-08-27 | 2.949 | 5,549,031 | +17,295 | 0.47% | 16,363,351 |
| 2012-08-28 | 2012-08-24 | 2.949 | 5,531,736 | -15,565 | 0.47% | 16,312,351 |
| 2012-08-27 | 2012-08-23 | 3.018 | 5,547,301 | -16,430 | 0.47% | 16,743,150 |
| 2012-08-24 | 2012-08-22 | 2.926 | 5,563,731 | +24,213 | 0.47% | 16,278,020 |
| 2012-08-22 | 2012-08-20 | 3.041 | 5,539,518 | -47,561 | 0.47% | 16,847,779 |
| 2012-08-21 | 2012-08-17 | 2.995 | 5,587,079 | -8,647 | 0.47% | 16,733,990 |
| 2012-08-20 | 2012-08-16 | 3.030 | 5,595,726 | -8,648 | 0.47% | 16,954,019 |
| 2012-08-16 | 2012-08-14 | 2.891 | 5,604,374 | -48,425 | 0.48% | 16,202,500 |
| 2012-08-15 | 2012-08-13 | 3.099 | 5,652,799 | +17,295 | 0.48% | 17,519,159 |
| 2012-08-14 | 2012-08-10 | 3.018 | 5,635,504 | -274,987 | 0.48% | 17,009,369 |
| 2012-08-13 | 2012-08-09 | 2.914 | 5,910,491 | -8,648 | 0.50% | 17,224,199 |
| 2012-08-10 | 2012-08-08 | 2.856 | 5,919,139 | +151,329 | 0.50% | 16,907,150 |
| 2012-08-09 | 2012-08-07 | 2.879 | 5,767,810 | -121,928 | 0.49% | 16,608,301 |
| 2012-08-08 | 2012-08-06 | 2.729 | 5,889,738 | +1,730 | 0.50% | 16,073,961 |
| 2012-08-07 | 2012-08-03 | 2.544 | 5,888,008 | +103,768 | 0.50% | 14,979,799 |
| 2012-08-06 | 2012-08-02 | 2.556 | 5,784,240 | -8,647 | 0.49% | 14,782,691 |
| 2012-08-03 | 2012-08-01 | 2.486 | 5,792,887 | +63,991 | 0.49% | 14,402,850 |
| 2012-08-02 | 2012-07-31 | 2.417 | 5,728,896 | -11,242 | 0.49% | 13,846,249 |
| 2012-08-01 | 2012-07-30 | 2.440 | 5,740,138 | +24,213 | 0.49% | 14,006,180 |
| 2012-07-26 | 2012-07-24 | 2.521 | 5,715,925 | +1,729 | 0.49% | 14,409,800 |
| 2012-07-25 | 2012-07-23 | 2.637 | 5,714,196 | +8,648 | 0.48% | 15,066,241 |
| 2012-07-23 | 2012-07-19 | 2.741 | 5,705,548 | -226,562 | 0.48% | 15,637,259 |
| 2012-07-20 | 2012-07-18 | 2.718 | 5,932,110 | -2,594 | 0.50% | 16,121,000 |
| 2012-07-19 | 2012-07-17 | 2.718 | 5,934,704 | -8,648 | 0.50% | 16,128,050 |
| 2012-07-18 | 2012-07-16 | 2.614 | 5,943,352 | -27,671 | 0.50% | 15,532,981 |
| 2012-07-17 | 2012-07-13 | 2.718 | 5,971,023 | +9,512 | 0.51% | 16,226,749 |
| 2012-07-16 | 2012-07-12 | 2.741 | 5,961,511 | -19,889 | 0.51% | 16,338,780 |
| 2012-07-13 | 2012-07-11 | 2.764 | 5,981,400 | +17,295 | 0.51% | 16,531,630 |
| 2012-07-12 | 2012-07-10 | 2.799 | 5,964,105 | -2,595 | 0.51% | 16,690,739 |
| 2012-07-11 | 2012-07-09 | 2.822 | 5,966,700 | -19,024 | 0.51% | 16,836,001 |
| 2012-07-10 | 2012-07-06 | 3.007 | 5,985,724 | +12,971 | 0.51% | 17,997,201 |
| 2012-07-09 | 2012-07-05 | 2.949 | 5,972,753 | +19,025 | 0.51% | 17,612,851 |
| 2012-07-06 | 2012-07-04 | 2.972 | 5,953,728 | +3,459 | 0.51% | 17,694,449 |
| 2012-07-05 | 2012-07-03 | 2.787 | 5,950,269 | +9,512 | 0.50% | 16,583,209 |
| 2012-07-04 | 2012-06-29 | 2.775 | 5,940,757 | +11,241 | 0.50% | 16,487,999 |
| 2012-07-03 | 2012-06-28 | 2.775 | 5,929,516 | +91,663 | 0.50% | 16,456,801 |
| 2012-06-29 | 2012-06-27 | 2.949 | 5,837,853 | -86,474 | 0.50% | 17,215,049 |
| 2012-06-28 | 2012-06-26 | 3.030 | 5,924,327 | +53,614 | 0.50% | 17,949,619 |
| 2012-06-27 | 2012-06-25 | 3.134 | 5,870,713 | -10,377 | 0.50% | 18,398,189 |
| 2012-06-26 | 2012-06-22 | 3.122 | 5,881,090 | +12,106 | 0.50% | 18,362,699 |
| 2012-06-25 | 2012-06-21 | 3.203 | 5,868,984 | -37,184 | 0.50% | 18,799,990 |
| 2012-06-21 | 2012-06-19 | 3.261 | 5,906,168 | -8,647 | 0.50% | 19,260,601 |
| 2012-06-20 | 2012-06-18 | 3.284 | 5,914,815 | +19,024 | 0.50% | 19,425,599 |
| 2012-06-19 | 2012-06-15 | 3.203 | 5,895,791 | +48,425 | 0.50% | 18,885,860 |
| 2012-06-18 | 2012-06-14 | 3.169 | 5,847,366 | +55,344 | 0.50% | 18,527,882 |
| 2012-06-15 | 2012-06-13 | 3.273 | 5,792,022 | +28,536 | 0.49% | 18,955,339 |
| 2012-06-14 | 2012-06-12 | 3.342 | 5,763,486 | -8,647 | 0.49% | 19,261,851 |
| 2012-06-13 | 2012-06-11 | 3.296 | 5,772,133 | +25,942 | 0.49% | 19,023,749 |
| 2012-06-12 | 2012-06-08 | 3.169 | 5,746,191 | +54,479 | 0.49% | 18,207,300 |
| 2012-06-11 | 2012-06-07 | 3.354 | 5,691,712 | +15,565 | 0.48% | 19,087,798 |
| 2012-06-08 | 2012-06-06 | 3.435 | 5,676,147 | +2,594 | 0.48% | 19,495,079 |
| 2012-06-07 | 2012-06-05 | 3.446 | 5,673,553 | +42,372 | 0.48% | 19,551,780 |
| 2012-06-06 | 2012-06-04 | 3.492 | 5,631,181 | +96,851 | 0.48% | 19,666,241 |
| 2012-06-05 | 2012-06-01 | 3.654 | 5,534,330 | +69,179 | 0.47% | 20,224,000 |
| 2012-06-04 | 2012-05-31 | 3.701 | 5,465,151 | +25,942 | 0.46% | 20,224,001 |
| 2012-06-01 | 2012-05-30 | 3.643 | 5,439,209 | +57,938 | 0.46% | 19,813,501 |
| 2012-05-31 | 2012-05-29 | 3.828 | 5,381,271 | +32,860 | 0.46% | 20,598,129 |
| 2012-05-30 | 2012-05-28 | 3.643 | 5,348,411 | +46,696 | 0.45% | 19,482,750 |
| 2012-05-29 | 2012-05-25 | 3.701 | 5,301,715 | -3,459 | 0.45% | 19,619,199 |
| 2012-05-28 | 2012-05-24 | 3.689 | 5,305,174 | +17,295 | 0.45% | 19,570,650 |
| 2012-05-24 | 2012-05-22 | 3.862 | 5,287,879 | +3,459 | 0.45% | 20,424,099 |
| 2012-05-23 | 2012-05-21 | 3.689 | 5,284,420 | +21,618 | 0.45% | 19,494,089 |
| 2012-05-22 | 2012-05-18 | 3.724 | 5,262,802 | +2,594 | 0.45% | 19,596,920 |
| 2012-05-18 | 2012-05-16 | 3.839 | 5,260,208 | -15,565 | 0.45% | 20,195,561 |
| 2012-05-17 | 2012-05-15 | 3.990 | 5,275,773 | +5,188 | 0.45% | 21,048,450 |
| 2012-05-16 | 2012-05-14 | 3.886 | 5,270,585 | -16,430 | 0.45% | 20,479,202 |
| 2012-05-14 | 2012-05-10 | 4.082 | 5,287,015 | -84,744 | 0.45% | 21,582,422 |
| 2012-05-10 | 2012-05-08 | 4.232 | 5,371,759 | -71,773 | 0.46% | 22,735,920 |
| 2012-05-09 | 2012-05-07 | 4.209 | 5,443,532 | -103,769 | 0.46% | 22,913,798 |
| 2012-05-04 | 2012-05-02 | 4.360 | 5,547,301 | -8,647 | 0.47% | 24,184,550 |
| 2012-05-03 | 2012-04-30 | 4.348 | 5,555,948 | +29,401 | 0.47% | 24,157,998 |
| 2012-05-02 | 2012-04-27 | 4.267 | 5,526,547 | -44,967 | 0.47% | 23,582,789 |
| 2012-04-30 | 2012-04-26 | 4.360 | 5,571,514 | +8,648 | 0.47% | 24,290,111 |
| 2012-04-27 | 2012-04-25 | 4.348 | 5,562,866 | +6,918 | 0.47% | 24,188,078 |
| 2012-04-26 | 2012-04-24 | 4.360 | 5,555,948 | +8,647 | 0.47% | 24,222,248 |
| 2012-04-25 | 2012-04-23 | 4.394 | 5,547,301 | -11,242 | 0.47% | 24,377,000 |
| 2012-04-20 | 2012-04-18 | 4.337 | 5,558,543 | -4,323 | 0.47% | 24,105,001 |
| 2012-04-18 | 2012-04-16 | 4.244 | 5,562,866 | -4,324 | 0.47% | 23,609,108 |
| 2012-04-17 | 2012-04-13 | 4.337 | 5,567,190 | -27,672 | 0.47% | 24,142,500 |
| 2012-04-16 | 2012-04-12 | 4.360 | 5,594,862 | +4,324 | 0.47% | 24,391,901 |
| 2012-04-13 | 2012-04-11 | 4.360 | 5,590,538 | -17,295 | 0.47% | 24,373,050 |
| 2012-04-12 | 2012-04-10 | 4.360 | 5,607,833 | -24,212 | 0.48% | 24,448,451 |
| 2012-04-11 | 2012-04-05 | 4.545 | 5,632,045 | +4,323 | 0.48% | 25,596,088 |
| 2012-04-10 | 2012-04-03 | 4.637 | 5,627,722 | -10,377 | 0.48% | 26,097,081 |
| 2012-04-05 | 2012-04-02 | 4.533 | 5,638,099 | -17,294 | 0.48% | 25,558,402 |
| 2012-04-03 | 2012-03-30 | 4.799 | 5,655,393 | +48,425 | 0.48% | 27,140,998 |
| 2012-04-02 | 2012-03-29 | 4.764 | 5,606,968 | -33,725 | 0.48% | 26,714,080 |
| 2012-03-30 | 2012-03-28 | 5.007 | 5,640,693 | -6,918 | 0.48% | 28,244,591 |
| 2012-03-29 | 2012-03-27 | 5.123 | 5,647,611 | +34,590 | 0.48% | 28,932,331 |
| 2012-03-28 | 2012-03-26 | 4.996 | 5,613,021 | -48,426 | 0.48% | 28,041,119 |
| 2012-03-27 | 2012-03-23 | 5.088 | 5,661,447 | +20,754 | 0.48% | 28,806,802 |
| 2012-03-23 | 2012-03-21 | 4.869 | 5,640,693 | -28,536 | 0.48% | 27,461,831 |
| 2012-03-22 | 2012-03-20 | 4.926 | 5,669,229 | -50,155 | 0.48% | 27,928,559 |
| 2012-03-21 | 2012-03-19 | 4.961 | 5,719,384 | -17,295 | 0.49% | 28,374,059 |
| 2012-03-20 | 2012-03-16 | 5.181 | 5,736,679 | +26,807 | 0.49% | 29,720,320 |
| 2012-03-19 | 2012-03-15 | 5.320 | 5,709,872 | -8,647 | 0.48% | 30,373,800 |
| 2012-03-16 | 2012-03-14 | 5.308 | 5,718,519 | -11,242 | 0.49% | 30,353,668 |
| 2012-03-15 | 2012-03-13 | 5.366 | 5,729,761 | +4,324 | 0.49% | 30,744,640 |
| 2012-03-14 | 2012-03-12 | 5.493 | 5,725,437 | -70,044 | 0.49% | 31,449,748 |
| 2012-03-13 | 2012-03-09 | 5.551 | 5,795,481 | +88,203 | 0.49% | 32,169,599 |
| 2012-03-12 | 2012-03-08 | 5.320 | 5,707,278 | -6,918 | 0.48% | 30,360,001 |
| 2012-03-09 | 2012-03-07 | 5.262 | 5,714,196 | +12,971 | 0.48% | 30,066,402 |
| 2012-03-08 | 2012-03-06 | 5.250 | 5,701,225 | +67,450 | 0.48% | 29,932,222 |
| 2012-03-07 | 2012-03-05 | 5.632 | 5,633,775 | +33,725 | 0.48% | 31,728,050 |
| 2012-03-06 | 2012-03-02 | 5.851 | 5,600,050 | +36,319 | 0.48% | 32,768,559 |
| 2012-03-05 | 2012-03-01 | 5.747 | 5,563,731 | +42,372 | 0.47% | 31,976,979 |
| 2012-03-02 | 2012-02-29 | 5.944 | 5,521,359 | +72,638 | 0.47% | 32,818,901 |
| 2012-03-01 | 2012-02-28 | 6.013 | 5,448,721 | -9,512 | 0.46% | 32,765,201 |
| 2012-02-29 | 2012-02-27 | 5.771 | 5,458,233 | -68,314 | 0.46% | 31,496,880 |
| 2012-02-28 | 2012-02-24 | 5.759 | 5,526,547 | +109,822 | 0.47% | 31,827,178 |
| 2012-02-27 | 2012-02-23 | 5.875 | 5,416,725 | +1,729 | 0.46% | 31,821,117 |
| 2012-02-24 | 2012-02-22 | 6.002 | 5,414,996 | +32,860 | 0.46% | 32,499,780 |
| 2012-02-23 | 2012-02-21 | 5.863 | 5,382,136 | -55,343 | 0.46% | 31,555,681 |
| 2012-02-22 | 2012-02-20 | 5.909 | 5,437,479 | -60,532 | 0.46% | 32,131,679 |
| 2012-02-21 | 2012-02-17 | 6.152 | 5,498,011 | -77,826 | 0.47% | 33,824,560 |
| 2012-02-20 | 2012-02-16 | 6.013 | 5,575,837 | +8,647 | 0.47% | 33,529,597 |
| 2012-02-17 | 2012-02-15 | 6.129 | 5,567,190 | +146,141 | 0.47% | 34,121,400 |
| 2012-02-16 | 2012-02-14 | 5.921 | 5,421,049 | +44,102 | 0.46% | 32,097,279 |
| 2012-02-15 | 2012-02-13 | 6.245 | 5,376,947 | +90,797 | 0.46% | 33,577,197 |
| 2012-02-14 | 2012-02-10 | 6.245 | 5,286,150 | -67,450 | 0.45% | 33,010,201 |
| 2012-02-13 | 2012-02-09 | 6.326 | 5,353,600 | +83,880 | 0.45% | 33,864,773 |
| 2012-02-10 | 2012-02-08 | 5.840 | 5,269,720 | -43,237 | 0.45% | 30,774,701 |
| 2012-02-09 | 2012-02-07 | 5.574 | 5,312,957 | -6,918 | 0.45% | 29,614,081 |
| 2012-02-08 | 2012-02-06 | 5.516 | 5,319,875 | +25,942 | 0.45% | 29,345,042 |
| 2012-02-07 | 2012-02-03 | 5.643 | 5,293,933 | -114,145 | 0.45% | 29,875,363 |
| 2012-02-06 | 2012-02-02 | 5.285 | 5,408,078 | -303,523 | 0.46% | 28,580,780 |
| 2012-02-02 | 2012-01-31 | 4.753 | 5,711,601 | -865 | 0.48% | 27,146,548 |
| 2012-02-01 | 2012-01-30 | 4.788 | 5,712,466 | -13,836 | 0.48% | 27,348,839 |
| 2012-01-31 | 2012-01-27 | 4.984 | 5,726,302 | -7,783 | 0.49% | 28,540,820 |
| 2012-01-30 | 2012-01-26 | 5.100 | 5,734,085 | +208,402 | 0.49% | 29,242,712 |
| 2012-01-27 | 2012-01-20 | 4.753 | 5,525,683 | +6,054 | 0.47% | 26,262,902 |
| 2012-01-26 | 2012-01-19 | 4.845 | 5,519,629 | -30,266 | 0.47% | 26,744,768 |
| 2012-01-20 | 2012-01-18 | 4.695 | 5,549,895 | -4,324 | 0.47% | 26,057,079 |
| 2012-01-19 | 2012-01-17 | 4.626 | 5,554,219 | -3,459 | 0.47% | 25,692,000 |
| 2012-01-18 | 2012-01-16 | 4.267 | 5,557,678 | +28,536 | 0.47% | 23,715,630 |
| 2012-01-17 | 2012-01-13 | 4.510 | 5,529,142 | -150,464 | 0.47% | 24,936,602 |
| 2012-01-16 | 2012-01-12 | 4.579 | 5,679,606 | -11,242 | 0.48% | 26,009,279 |
| 2012-01-13 | 2012-01-11 | 4.279 | 5,690,848 | +51,885 | 0.48% | 24,349,701 |
| 2012-01-12 | 2012-01-10 | 4.117 | 5,638,963 | +37,183 | 0.48% | 23,214,758 |
| 2012-01-11 | 2012-01-09 | 4.036 | 5,601,780 | -65,720 | 0.48% | 22,608,222 |
| 2012-01-10 | 2012-01-06 | 3.897 | 5,667,500 | +31,131 | 0.48% | 22,086,981 |
| 2012-01-09 | 2012-01-05 | 3.909 | 5,636,369 | +25,942 | 0.48% | 22,030,839 |
| 2012-01-06 | 2012-01-04 | 3.978 | 5,610,427 | -38,049 | 0.48% | 22,318,720 |
| 2012-01-05 | 2012-01-03 | 4.013 | 5,648,476 | -14,700 | 0.48% | 22,666,042 |
| 2012-01-04 | 2011-12-30 | 3.932 | 5,663,176 | -11,242 | 0.48% | 22,266,600 |
| 2012-01-03 | 2011-12-29 | 3.932 | 5,674,418 | -63,990 | 0.48% | 22,310,801 |
| 2011-12-30 | 2011-12-28 | 3.967 | 5,738,408 | -46,696 | 0.49% | 22,761,478 |
| 2011-12-29 | 2011-12-23 | 4.082 | 5,785,104 | -54,479 | 0.49% | 23,615,699 |
| 2011-12-28 | 2011-12-22 | 3.967 | 5,839,583 | -73,503 | 0.50% | 23,162,791 |
| 2011-12-23 | 2011-12-21 | 3.909 | 5,913,086 | -27,671 | 0.50% | 23,112,441 |
| 2011-12-22 | 2011-12-20 | 3.851 | 5,940,757 | -12,107 | 0.50% | 22,877,099 |
| 2011-12-21 | 2011-12-19 | 3.805 | 5,952,864 | +75,233 | 0.51% | 22,648,361 |
| 2011-12-20 | 2011-12-16 | 3.943 | 5,877,631 | +7,782 | 0.50% | 23,177,768 |
| 2011-12-19 | 2011-12-15 | 3.816 | 5,869,849 | +6,053 | 0.50% | 22,400,401 |
| 2011-12-16 | 2011-12-14 | 3.920 | 5,863,796 | +12,972 | 0.50% | 22,987,592 |
| 2011-12-15 | 2011-12-13 | 4.024 | 5,850,824 | +864 | 0.50% | 23,545,678 |
| 2011-12-14 | 2011-12-12 | 4.013 | 5,849,960 | +32,860 | 0.50% | 23,474,551 |
| 2011-12-13 | 2011-12-09 | 4.071 | 5,817,100 | +133,170 | 0.49% | 23,679,041 |
| 2011-12-12 | 2011-12-08 | 4.244 | 5,683,930 | +17,295 | 0.48% | 24,122,911 |
| 2011-12-09 | 2011-12-07 | 4.313 | 5,666,635 | +12,106 | 0.48% | 24,442,690 |
| 2011-12-08 | 2011-12-06 | 4.244 | 5,654,529 | +32,860 | 0.48% | 23,998,131 |
| 2011-12-07 | 2011-12-05 | 4.394 | 5,621,669 | +21,619 | 0.48% | 24,703,802 |
| 2011-12-06 | 2011-12-02 | 4.510 | 5,600,050 | +12,106 | 0.48% | 25,256,399 |
| 2011-12-05 | 2011-12-01 | 4.475 | 5,587,944 | -20,754 | 0.47% | 25,007,941 |
| 2011-12-02 | 2011-11-30 | 4.290 | 5,608,698 | +83,015 | 0.48% | 24,063,062 |
| 2011-12-01 | 2011-11-29 | 4.545 | 5,525,683 | -38,913 | 0.47% | 25,112,702 |
| 2011-11-30 | 2011-11-28 | 4.325 | 5,564,596 | -17,295 | 0.47% | 24,066,901 |
| 2011-11-29 | 2011-11-25 | 4.059 | 5,581,891 | +33,725 | 0.47% | 22,657,052 |
| 2011-11-28 | 2011-11-24 | 4.198 | 5,548,166 | +11,242 | 0.47% | 23,290,081 |
| 2011-11-25 | 2011-11-23 | 4.105 | 5,536,924 | +22,483 | 0.47% | 22,730,649 |
| 2011-11-24 | 2011-11-22 | 4.313 | 5,514,441 | +31,131 | 0.47% | 23,786,210 |
| 2011-11-23 | 2011-11-21 | 4.394 | 5,483,310 | -18,160 | 0.47% | 24,095,798 |
| 2011-11-22 | 2011-11-18 | 4.660 | 5,501,470 | +6,918 | 0.47% | 25,638,861 |
| 2011-11-21 | 2011-11-17 | 4.718 | 5,494,552 | +41,507 | 0.47% | 25,924,320 |
| 2011-11-18 | 2011-11-16 | 5.019 | 5,453,045 | +25,078 | 0.46% | 27,368,042 |
| 2011-11-17 | 2011-11-15 | 5.354 | 5,427,967 | +32,860 | 0.46% | 29,062,510 |
| 2011-11-16 | 2011-11-14 | 5.389 | 5,395,107 | -39,778 | 0.46% | 29,073,740 |
| 2011-11-15 | 2011-11-11 | 5.169 | 5,434,885 | +47,561 | 0.46% | 28,093,950 |
| 2011-11-14 | 2011-11-10 | 5.134 | 5,387,324 | +161,706 | 0.46% | 27,661,198 |
| 2011-11-11 | 2011-11-09 | 5.886 | 5,225,618 | +1,729 | 0.44% | 30,758,869 |
| 2011-11-10 | 2011-11-08 | 5.794 | 5,223,889 | +44,967 | 0.44% | 30,265,412 |
| 2011-11-09 | 2011-11-07 | 5.794 | 5,178,922 | +41,507 | 0.44% | 30,004,889 |
| 2011-11-08 | 2011-11-04 | 5.979 | 5,137,415 | -3,459 | 0.44% | 30,714,972 |
| 2011-11-07 | 2011-11-03 | 5.771 | 5,140,874 | -25,942 | 0.44% | 29,665,552 |
| 2011-11-04 | 2011-11-02 | 6.002 | 5,166,816 | -95,121 | 0.44% | 31,010,251 |
| 2011-11-03 | 2011-11-01 | 5.701 | 5,261,937 | -8,648 | 0.45% | 29,999,049 |
| 2011-11-02 | 2011-10-31 | 5.736 | 5,270,585 | +89,069 | 0.45% | 30,231,203 |
| 2011-11-01 | 2011-10-28 | 5.909 | 5,181,516 | -281,041 | 0.44% | 30,619,117 |
| 2011-10-31 | 2011-10-27 | 5.169 | 5,462,557 | +122,793 | 0.46% | 28,236,992 |
| 2011-10-28 | 2011-10-26 | 4.672 | 5,339,764 | +25,942 | 0.45% | 24,947,001 |
| 2011-10-27 | 2011-10-25 | 4.614 | 5,313,822 | -8,647 | 0.45% | 24,518,552 |
| 2011-10-26 | 2011-10-24 | 4.556 | 5,322,469 | +78,691 | 0.45% | 24,250,700 |
| 2011-10-25 | 2011-10-21 | 4.383 | 5,243,778 | +17,295 | 0.44% | 22,982,562 |
| 2011-10-24 | 2011-10-20 | 4.267 | 5,226,483 | -103,769 | 0.44% | 22,302,361 |
| 2011-10-21 | 2011-10-19 | 4.429 | 5,330,252 | +12,107 | 0.45% | 23,608,122 |
| 2011-10-20 | 2011-10-18 | 4.371 | 5,318,145 | +38,048 | 0.45% | 23,246,999 |
| 2011-10-19 | 2011-10-17 | 4.926 | 5,280,097 | -23,348 | 0.45% | 26,011,562 |
| 2011-10-18 | 2011-10-14 | 4.926 | 5,303,445 | -112,416 | 0.45% | 26,126,582 |
| 2011-10-17 | 2011-10-13 | 5.077 | 5,415,861 | +65,720 | 0.46% | 27,494,571 |
| 2011-10-14 | 2011-10-12 | 4.591 | 5,350,141 | +25,943 | 0.45% | 24,562,392 |
| 2011-10-13 | 2011-10-11 | 4.498 | 5,324,198 | -13,836 | 0.45% | 23,950,728 |
| 2011-10-12 | 2011-10-10 | 4.232 | 5,338,034 | +34,589 | 0.45% | 22,593,179 |
| 2011-10-11 | 2011-10-07 | 4.036 | 5,303,445 | -17,294 | 0.45% | 21,404,171 |
| 2011-10-10 | 2011-10-06 | 3.886 | 5,320,739 | -12,972 | 0.45% | 20,674,078 |
| 2011-10-06 | 2011-10-03 | 3.828 | 5,333,711 | +19,025 | 0.45% | 20,416,082 |
| 2011-10-04 | 2011-09-30 | 4.163 | 5,314,686 | -20,754 | 0.45% | 22,125,599 |
| 2011-10-03 | 2011-09-28 | 4.394 | 5,335,440 | +25,942 | 0.45% | 23,446,000 |
| 2011-09-30 | 2011-09-27 | 4.383 | 5,309,498 | -24,213 | 0.45% | 23,270,601 |
| 2011-09-28 | 2011-09-26 | 4.175 | 5,333,711 | +4,324 | 0.45% | 22,266,482 |
| 2011-09-27 | 2011-09-23 | 4.498 | 5,329,387 | -8,647 | 0.45% | 23,974,071 |
| 2011-09-26 | 2011-09-22 | 4.649 | 5,338,034 | -6,053 | 0.45% | 24,815,459 |
| 2011-09-22 | 2011-09-20 | 5.239 | 5,344,087 | -19,025 | 0.45% | 27,995,398 |
| 2011-09-20 | 2011-09-16 | 5.192 | 5,363,112 | +8,648 | 0.46% | 27,846,982 |
| 2011-09-16 | 2011-09-14 | 4.869 | 5,354,464 | -101,175 | 0.45% | 26,068,319 |
| 2011-09-15 | 2011-09-12 | 5.146 | 5,455,639 | -2,594 | 0.46% | 28,075,051 |
| 2011-09-14 | 2011-09-09 | 5.412 | 5,458,233 | +3,459 | 0.46% | 29,540,160 |
| 2011-09-12 | 2011-09-08 | 5.505 | 5,454,774 | -86,474 | 0.46% | 30,026,080 |
| 2011-09-09 | 2011-09-07 | 5.331 | 5,541,248 | +113,281 | 0.47% | 29,540,881 |
| 2011-09-08 | 2011-09-06 | 5.447 | 5,427,967 | +18,159 | 0.46% | 29,564,670 |
| 2011-09-07 | 2011-09-05 | 5.701 | 5,409,808 | -17,294 | 0.46% | 30,842,083 |
| 2011-09-06 | 2011-09-02 | 5.921 | 5,427,102 | -15,566 | 0.46% | 32,133,118 |
| 2011-09-05 | 2011-09-01 | 5.678 | 5,442,668 | +15,566 | 0.46% | 30,903,542 |
| 2011-09-02 | 2011-08-31 | 5.285 | 5,427,102 | -84,745 | 0.46% | 28,681,318 |
| 2011-09-01 | 2011-08-30 | 5.077 | 5,511,847 | +6,053 | 0.47% | 27,981,861 |
| 2011-08-31 | 2011-08-29 | 4.984 | 5,505,794 | -4,323 | 0.47% | 27,441,772 |
| 2011-08-30 | 2011-08-26 | 5.158 | 5,510,117 | +17,295 | 0.47% | 28,419,119 |
| 2011-08-29 | 2011-08-25 | 5.250 | 5,492,822 | -22,484 | 0.47% | 28,838,077 |
| 2011-08-26 | 2011-08-24 | 5.007 | 5,515,306 | -149,600 | 0.47% | 27,616,741 |
| 2011-08-25 | 2011-08-23 | 4.926 | 5,664,906 | -5,188 | 0.48% | 27,907,262 |
| 2011-08-24 | 2011-08-22 | 4.834 | 5,670,094 | -272,393 | 0.48% | 27,408,260 |
| 2011-08-23 | 2011-08-19 | 4.996 | 5,942,487 | +4,324 | 0.50% | 29,687,041 |
| 2011-08-19 | 2011-08-17 | 5.146 | 5,938,163 | +54,478 | 0.50% | 30,558,149 |
| 2011-08-18 | 2011-08-16 | 5.273 | 5,883,685 | +12,107 | 0.50% | 31,026,242 |
| 2011-08-17 | 2011-08-15 | 5.227 | 5,871,578 | -6,053 | 0.50% | 30,690,799 |
| 2011-08-16 | 2011-08-12 | 4.926 | 5,877,631 | +21,618 | 0.50% | 28,955,218 |
| 2011-08-15 | 2011-08-11 | 4.845 | 5,856,013 | -27,672 | 0.50% | 28,374,680 |
| 2011-08-12 | 2011-08-10 | 4.718 | 5,883,685 | +204,079 | 0.50% | 27,760,322 |
| 2011-08-11 | 2011-08-09 | 5.215 | 5,679,606 | +41,507 | 0.48% | 29,621,679 |
| 2011-08-10 | 2011-08-08 | 5.851 | 5,638,099 | -34,589 | 0.48% | 32,991,202 |
| 2011-08-09 | 2011-08-05 | 6.279 | 5,672,688 | -8,648 | 0.48% | 35,620,799 |
| 2011-08-08 | 2011-08-04 | 6.719 | 5,681,336 | -6,918 | 0.48% | 38,171,703 |
| 2011-08-05 | 2011-08-03 | 6.545 | 5,688,254 | +12,107 | 0.48% | 37,231,483 |
| 2011-08-04 | 2011-08-02 | 6.615 | 5,676,147 | -865 | 0.48% | 37,546,079 |
| 2011-08-03 | 2011-08-01 | 7.008 | 5,677,012 | -28,536 | 0.48% | 39,783,901 |
| 2011-08-02 | 2011-07-29 | 7.031 | 5,705,548 | +4,323 | 0.48% | 40,115,838 |
| 2011-08-01 | 2011-07-28 | 7.193 | 5,701,225 | +17,295 | 0.48% | 41,008,463 |
| 2011-07-29 | 2011-07-27 | 7.309 | 5,683,930 | +4,324 | 0.48% | 41,541,361 |
| 2011-07-28 | 2011-07-26 | 7.135 | 5,679,606 | +14,700 | 0.48% | 40,524,559 |
| 2011-07-27 | 2011-07-25 | 6.927 | 5,664,906 | -19,024 | 0.48% | 39,240,493 |
| 2011-07-26 | 2011-07-22 | 8.199 | 5,683,930 | -98,580 | 0.48% | 46,602,571 |
| 2011-07-22 | 2011-07-20 | 8.164 | 5,782,510 | +4,324 | 0.49% | 47,210,219 |
| 2011-07-21 | 2011-07-19 | 8.095 | 5,778,186 | -5,189 | 0.49% | 46,773,997 |
| 2011-07-20 | 2011-07-18 | 8.326 | 5,783,375 | -6,053 | 0.49% | 48,153,601 |
| 2011-07-19 | 2011-07-15 | 8.396 | 5,789,428 | +57,073 | 0.49% | 48,605,700 |
| 2011-07-18 | 2011-07-14 | 8.951 | 5,732,355 | +60,532 | 0.49% | 51,308,458 |
| 2011-07-15 | 2011-07-13 | 8.592 | 5,671,823 | -53,614 | 0.48% | 48,733,366 |
| 2011-07-14 | 2011-07-12 | 8.847 | 5,725,437 | +43,237 | 0.49% | 50,650,647 |
| 2011-07-13 | 2011-07-11 | 9.298 | 5,682,200 | +14,700 | 0.48% | 52,830,837 |
| 2011-07-12 | 2011-07-08 | 9.610 | 5,667,500 | -865 | 0.48% | 54,463,742 |
| 2011-07-08 | 2011-07-06 | 9.934 | 5,668,365 | -45,831 | 0.48% | 56,307,455 |
| 2011-07-06 | 2011-07-04 | 10.176 | 5,714,196 | +20,754 | 0.48% | 58,150,403 |
| 2011-07-05 | 2011-06-30 | 9.945 | 5,693,442 | -1,729 | 0.48% | 56,622,400 |
| 2011-07-04 | 2011-06-29 | 9.853 | 5,695,171 | +82,150 | 0.48% | 56,112,716 |
| 2011-06-30 | 2011-06-28 | 10.200 | 5,613,021 | -102,039 | 0.48% | 57,250,618 |
| 2011-06-29 | 2011-06-27 | 9.783 | 5,715,060 | +6,053 | 0.48% | 55,912,136 |
| 2011-06-28 | 2011-06-24 | 9.679 | 5,709,007 | -9,512 | 0.48% | 55,258,737 |
| 2011-06-27 | 2011-06-23 | 9.251 | 5,718,519 | -1,730 | 0.49% | 52,903,996 |
| 2011-06-24 | 2011-06-22 | 9.321 | 5,720,249 | -70,908 | 0.49% | 53,316,901 |
| 2011-06-23 | 2011-06-21 | 9.413 | 5,791,157 | +2,594 | 0.49% | 54,513,576 |
| 2011-06-22 | 2011-06-20 | 9.228 | 5,788,563 | -19,025 | 0.49% | 53,418,118 |
| 2011-06-21 | 2011-06-17 | 9.159 | 5,807,588 | +33,725 | 0.49% | 53,190,724 |
| 2011-06-20 | 2011-06-16 | 9.633 | 5,773,863 | -31,130 | 0.49% | 55,619,413 |
| 2011-06-17 | 2011-06-15 | 9.668 | 5,804,993 | +4,323 | 0.49% | 56,120,677 |
| 2011-06-16 | 2011-06-14 | 9.379 | 5,800,670 | +130,576 | 0.49% | 54,401,884 |
| 2011-06-15 | 2011-06-13 | 9.702 | 5,670,094 | -152,194 | 0.48% | 55,013,230 |
| 2011-06-14 | 2011-06-10 | 9.806 | 5,822,288 | -28,536 | 0.49% | 57,095,839 |
| 2011-06-13 | 2011-06-09 | 9.922 | 5,850,824 | -81,286 | 0.50% | 58,052,275 |
| 2011-06-10 | 2011-06-08 | 9.887 | 5,932,110 | +120,199 | 0.50% | 58,653,001 |
| 2011-06-09 | 2011-06-07 | 10.847 | 5,811,911 | +39,778 | 0.49% | 63,042,978 |
| 2011-06-08 | 2011-06-03 | 10.778 | 5,772,133 | -5,189 | 0.49% | 62,210,998 |
| 2011-06-07 | 2011-06-02 | 11.148 | 5,777,322 | -87,338 | 0.49% | 64,404,844 |
| 2011-06-03 | 2011-06-01 | 11.959 | 5,864,660 | +137,493 | 0.50% | 70,134,433 |
| 2011-06-02 | 2011-05-31 | 11.588 | 5,727,167 | +275,962 | 0.49% | 66,366,983 |
| 2011-06-01 | 2011-05-30 | 11.445 | 5,451,205 | +21,741 | 0.48% | 62,386,828 |
| 2011-05-31 | 2011-05-27 | 11.504 | 5,429,464 | +38,465 | 0.48% | 62,462,661 |
| 2011-05-30 | 2011-05-26 | 11.708 | 5,390,999 | -46,827 | 0.47% | 63,116,135 |
| 2011-05-27 | 2011-05-25 | 11.660 | 5,437,826 | +83,620 | 0.47% | 63,404,250 |
| 2011-05-26 | 2011-05-24 | 11.959 | 5,354,206 | +34,285 | 0.47% | 64,030,004 |
| 2011-05-25 | 2011-05-23 | 12.078 | 5,319,921 | +25,086 | 0.46% | 64,256,195 |
| 2011-05-24 | 2011-05-20 | 12.318 | 5,294,835 | +20,905 | 0.46% | 65,219,596 |
| 2011-05-23 | 2011-05-19 | 12.533 | 5,273,930 | +6,689 | 0.46% | 66,097,357 |
| 2011-05-20 | 2011-05-18 | 12.676 | 5,267,241 | +40,974 | 0.46% | 66,769,405 |
| 2011-05-19 | 2011-05-17 | 12.318 | 5,226,267 | -71,913 | 0.45% | 64,375,004 |
| 2011-05-18 | 2011-05-16 | 12.342 | 5,298,180 | -7,526 | 0.46% | 65,387,519 |
| 2011-05-17 | 2011-05-13 | 12.676 | 5,305,706 | +6,690 | 0.46% | 67,257,001 |
| 2011-05-13 | 2011-05-11 | 12.796 | 5,299,016 | +56,861 | 0.46% | 67,805,896 |
| 2011-05-12 | 2011-05-09 | 12.509 | 5,242,155 | -2,508 | 0.46% | 65,573,746 |
| 2011-05-11 | 2011-05-06 | 12.342 | 5,244,663 | +10,034 | 0.46% | 64,727,038 |
| 2011-05-09 | 2011-05-05 | 12.509 | 5,234,629 | +13,380 | 0.46% | 65,479,604 |
| 2011-05-06 | 2011-05-04 | 12.198 | 5,221,249 | +100,344 | 0.45% | 63,688,794 |
| 2011-05-05 | 2011-05-03 | 12.246 | 5,120,905 | -3,345 | 0.45% | 62,709,758 |
| 2011-05-04 | 2011-04-29 | 12.294 | 5,124,250 | +16,724 | 0.45% | 62,995,841 |
| 2011-05-03 | 2011-04-28 | 12.509 | 5,107,526 | +39,302 | 0.44% | 63,889,681 |
| 2011-04-29 | 2011-04-27 | 12.700 | 5,068,224 | +4,181 | 0.44% | 64,367,815 |
| 2011-04-28 | 2011-04-26 | 12.652 | 5,064,043 | +18,396 | 0.44% | 64,072,475 |
| 2011-04-27 | 2011-04-21 | 13.155 | 5,045,647 | -6,690 | 0.44% | 66,374,001 |
| 2011-04-26 | 2011-04-20 | 13.155 | 5,052,337 | +82,785 | 0.44% | 66,462,006 |
| 2011-04-21 | 2011-04-19 | 13.561 | 4,969,552 | +114,559 | 0.43% | 67,393,614 |
| 2011-04-20 | 2011-04-18 | 13.800 | 4,854,993 | +82,784 | 0.42% | 67,001,244 |
| 2011-04-19 | 2011-04-15 | 13.896 | 4,772,209 | +255,878 | 0.42% | 66,315,345 |
| 2011-04-18 | 2011-04-14 | 13.824 | 4,516,331 | +117,905 | 0.39% | 62,435,565 |
| 2011-04-15 | 2011-04-13 | 13.968 | 4,398,426 | -86,129 | 0.38% | 61,436,799 |
| 2011-04-14 | 2011-04-12 | 13.705 | 4,484,555 | +20,069 | 0.39% | 61,459,981 |
| 2011-04-13 | 2011-04-11 | 13.657 | 4,464,486 | +176,439 | 0.39% | 60,971,379 |
| 2011-04-12 | 2011-04-08 | 13.777 | 4,288,047 | +13,379 | 0.37% | 59,074,556 |
| 2011-04-11 | 2011-04-07 | 13.729 | 4,274,668 | +187,309 | 0.37% | 58,685,759 |
| 2011-04-08 | 2011-04-06 | 14.518 | 4,087,359 | +98,672 | 0.36% | 59,340,325 |
| 2011-04-07 | 2011-04-04 | 15.164 | 3,988,687 | -6,689 | 0.35% | 60,483,604 |
| 2011-04-06 | 2011-04-01 | 14.996 | 3,995,376 | +836 | 0.35% | 59,916,115 |
| 2011-04-04 | 2011-03-31 | 14.901 | 3,994,540 | +89,474 | 0.35% | 59,521,418 |
| 2011-04-01 | 2011-03-30 | 15.403 | 3,905,066 | -84,457 | 0.34% | 60,149,593 |
| 2011-03-31 | 2011-03-29 | 15.570 | 3,989,523 | -88,637 | 0.35% | 62,118,421 |
| 2011-03-30 | 2011-03-28 | 15.140 | 4,078,160 | -56,862 | 0.35% | 61,742,814 |
| 2011-03-29 | 2011-03-25 | 14.781 | 4,135,022 | +836 | 0.36% | 61,120,197 |
| 2011-03-28 | 2011-03-24 | 14.733 | 4,134,186 | -5,853 | 0.36% | 60,910,080 |
| 2011-03-25 | 2011-03-23 | 14.494 | 4,140,039 | +31,775 | 0.36% | 60,006,114 |
| 2011-03-24 | 2011-03-22 | 14.805 | 4,108,264 | -11,707 | 0.36% | 60,822,944 |
| 2011-03-23 | 2011-03-21 | 14.733 | 4,119,971 | -12,543 | 0.36% | 60,700,647 |
| 2011-03-22 | 2011-03-18 | 15.116 | 4,132,514 | -34,284 | 0.36% | 62,466,886 |
| 2011-03-21 | 2011-03-17 | 15.044 | 4,166,798 | -276,783 | 0.36% | 62,686,141 |
| 2011-03-18 | 2011-03-16 | 14.159 | 4,443,581 | -16,724 | 0.39% | 62,917,760 |
| 2011-03-17 | 2011-03-15 | 13.561 | 4,460,305 | +66,896 | 0.39% | 60,487,559 |
| 2011-03-16 | 2011-03-14 | 13.250 | 4,393,409 | +1,673 | 0.38% | 58,214,322 |
| 2011-03-15 | 2011-03-11 | 12.939 | 4,391,736 | +5,853 | 0.38% | 56,826,635 |
| 2011-03-14 | 2011-03-10 | 13.466 | 4,385,883 | +47,664 | 0.38% | 59,058,700 |
| 2011-03-11 | 2011-03-09 | 13.872 | 4,338,219 | -8,362 | 0.38% | 60,180,794 |
| 2011-03-10 | 2011-03-08 | 13.800 | 4,346,581 | +19,232 | 0.38% | 59,984,913 |
| 2011-03-09 | 2011-03-07 | 13.944 | 4,327,349 | +127,103 | 0.38% | 60,340,503 |
| 2011-03-08 | 2011-03-04 | 13.729 | 4,200,246 | -8,362 | 0.37% | 57,664,040 |
| 2011-03-07 | 2011-03-03 | 13.394 | 4,208,608 | -25,922 | 0.37% | 56,369,600 |
| 2011-03-04 | 2011-03-02 | 13.035 | 4,234,530 | -1,673 | 0.37% | 55,197,596 |
| 2011-03-03 | 2011-03-01 | 12.987 | 4,236,203 | -153,025 | 0.37% | 55,016,764 |
| 2011-03-02 | 2011-02-28 | 12.963 | 4,389,228 | -9,198 | 0.38% | 56,899,162 |
| 2011-03-01 | 2011-02-25 | 12.963 | 4,398,426 | +10,871 | 0.38% | 57,018,399 |
| 2011-02-28 | 2011-02-24 | 12.676 | 4,387,555 | +48,499 | 0.38% | 55,618,195 |
| 2011-02-25 | 2011-02-23 | 13.250 | 4,339,056 | -1,672 | 0.38% | 57,494,125 |
| 2011-02-24 | 2011-02-22 | 13.298 | 4,340,728 | +12,543 | 0.38% | 57,723,919 |
| 2011-02-23 | 2011-02-21 | 13.800 | 4,328,185 | +2,509 | 0.38% | 59,731,040 |
| 2011-02-22 | 2011-02-18 | 13.968 | 4,325,676 | -37,630 | 0.38% | 60,420,634 |
| 2011-02-21 | 2011-02-17 | 14.159 | 4,363,306 | -16,724 | 0.38% | 61,781,127 |
| 2011-02-18 | 2011-02-16 | 13.944 | 4,380,030 | -10,870 | 0.38% | 61,075,086 |
| 2011-02-17 | 2011-02-15 | 13.561 | 4,390,900 | -2,509 | 0.38% | 59,546,337 |
| 2011-02-16 | 2011-02-14 | 13.729 | 4,393,409 | -8,362 | 0.38% | 60,315,922 |
| 2011-02-15 | 2011-02-11 | 13.155 | 4,401,771 | +65,224 | 0.38% | 57,904,002 |
| 2011-02-14 | 2011-02-10 | 13.394 | 4,336,547 | +42,646 | 0.38% | 58,083,199 |
| 2011-02-10 | 2011-02-08 | 13.848 | 4,293,901 | +25,923 | 0.37% | 59,463,304 |
| 2011-02-08 | 2011-02-02 | 14.638 | 4,267,978 | +10,034 | 0.37% | 62,472,954 |
| 2011-02-07 | 2011-01-31 | 14.398 | 4,257,944 | -10,871 | 0.37% | 61,307,680 |
| 2011-02-01 | 2011-01-28 | 14.494 | 4,268,815 | +8,362 | 0.37% | 61,872,605 |
| 2011-01-31 | 2011-01-27 | 14.781 | 4,260,453 | +14,216 | 0.37% | 62,974,206 |
| 2011-01-28 | 2011-01-26 | 14.470 | 4,246,237 | -8,362 | 0.37% | 61,443,798 |
| 2011-01-27 | 2011-01-25 | 14.566 | 4,254,599 | -836 | 0.37% | 61,971,837 |
| 2011-01-26 | 2011-01-24 | 14.375 | 4,255,435 | +45,991 | 0.37% | 61,169,774 |
| 2011-01-25 | 2011-01-21 | 14.542 | 4,209,444 | +8,362 | 0.37% | 61,213,437 |
| 2011-01-24 | 2011-01-20 | 14.709 | 4,201,082 | +2,508 | 0.37% | 61,795,197 |
| 2011-01-21 | 2011-01-19 | 14.877 | 4,198,574 | -11,706 | 0.37% | 62,461,246 |
| 2011-01-20 | 2011-01-18 | 14.853 | 4,210,280 | +7,525 | 0.37% | 62,534,693 |
| 2011-01-19 | 2011-01-17 | 15.164 | 4,202,755 | +49,336 | 0.37% | 63,729,686 |
| 2011-01-18 | 2011-01-14 | 15.714 | 4,153,419 | +10,035 | 0.36% | 65,266,385 |
| 2011-01-17 | 2011-01-13 | 15.881 | 4,143,384 | -52,681 | 0.36% | 65,802,396 |
| 2011-01-14 | 2011-01-12 | 15.140 | 4,196,065 | +40,138 | 0.36% | 63,527,880 |
| 2011-01-13 | 2011-01-11 | 14.733 | 4,155,927 | -10,871 | 0.36% | 61,230,396 |
| 2011-01-12 | 2011-01-10 | 14.877 | 4,166,798 | -31,776 | 0.36% | 61,988,521 |
| 2011-01-11 | 2011-01-07 | 14.949 | 4,198,574 | +7,526 | 0.37% | 62,762,506 |
| 2011-01-10 | 2011-01-06 | 14.925 | 4,191,048 | -65,224 | 0.36% | 62,549,763 |
| 2011-01-07 | 2011-01-05 | 14.662 | 4,256,272 | +28,431 | 0.37% | 62,403,406 |
| 2011-01-06 | 2011-01-04 | 14.781 | 4,227,841 | +56,862 | 0.37% | 62,492,164 |
| 2011-01-05 | 2011-01-03 | 14.685 | 4,170,979 | +86,965 | 0.36% | 61,252,641 |
| 2011-01-04 | 2010-12-31 | 14.398 | 4,084,014 | +11,707 | 0.36% | 58,803,362 |
| 2011-01-03 | 2010-12-29 | 13.753 | 4,072,307 | +12,543 | 0.35% | 56,005,000 |
| 2010-12-30 | 2010-12-28 | 13.681 | 4,059,764 | -13,379 | 0.35% | 55,541,201 |
| 2010-12-29 | 2010-12-24 | 13.920 | 4,073,143 | +137,973 | 0.35% | 56,698,437 |
| 2010-12-28 | 2010-12-22 | 14.135 | 3,935,170 | +87,802 | 0.34% | 55,624,923 |
| 2010-12-23 | 2010-12-21 | 14.446 | 3,847,368 | -9,199 | 0.33% | 55,580,073 |
| 2010-12-22 | 2010-12-20 | 14.398 | 3,856,567 | +158,879 | 0.34% | 55,528,484 |
| 2010-12-21 | 2010-12-17 | 15.212 | 3,697,688 | +292,671 | 0.32% | 56,247,837 |
| 2010-12-20 | 2010-12-16 | 15.738 | 3,405,017 | +84,456 | 0.30% | 53,587,516 |
| 2010-12-17 | 2010-12-15 | 16.001 | 3,320,561 | +10,871 | 0.29% | 53,131,983 |
| 2010-12-16 | 2010-12-14 | 16.049 | 3,309,690 | -32,612 | 0.29% | 53,116,357 |
| 2010-12-15 | 2010-12-13 | 16.192 | 3,342,302 | +836 | 0.29% | 54,119,379 |
| 2010-12-14 | 2010-12-10 | 16.336 | 3,341,466 | -173,930 | 0.29% | 54,585,362 |
| 2010-12-13 | 2010-12-09 | 16.001 | 3,515,396 | +253,369 | 0.31% | 56,249,520 |
| 2010-12-10 | 2010-12-08 | 16.479 | 3,262,027 | +213,232 | 0.28% | 53,755,786 |
| 2010-12-09 | 2010-12-07 | 17.005 | 3,048,795 | +17,560 | 0.27% | 51,846,121 |
| 2010-12-08 | 2010-12-06 | 17.005 | 3,031,235 | +38,466 | 0.26% | 51,547,505 |
| 2010-12-07 | 2010-12-03 | 16.814 | 2,992,769 | +131,283 | 0.26% | 50,320,734 |
| 2010-12-06 | 2010-12-02 | 17.029 | 2,861,486 | +47,664 | 0.25% | 48,729,288 |
| 2010-12-03 | 2010-12-01 | 17.029 | 2,813,822 | +141,318 | 0.24% | 47,917,600 |
| 2010-12-02 | 2010-11-30 | 16.958 | 2,672,504 | +51,009 | 0.23% | 45,319,285 |
| 2010-12-01 | 2010-11-29 | 17.340 | 2,621,495 | +280,128 | 0.23% | 45,457,494 |
| 2010-11-30 | 2010-11-26 | 17.699 | 2,341,367 | +109,542 | 0.20% | 41,439,992 |
| 2010-11-29 | 2010-11-25 | 17.938 | 2,231,825 | -52,681 | 0.19% | 40,035,001 |
| 2010-11-26 | 2010-11-24 | 17.962 | 2,284,506 | +3,345 | 0.20% | 41,034,646 |
| 2010-11-25 | 2010-11-23 | 18.345 | 2,281,161 | -48,500 | 0.20% | 41,847,522 |
| 2010-11-24 | 2010-11-22 | 18.704 | 2,329,661 | +6,690 | 0.20% | 43,573,047 |
| 2010-11-23 | 2010-11-19 | 18.369 | 2,322,971 | +64,388 | 0.20% | 42,670,080 |
| 2010-11-22 | 2010-11-18 | 18.345 | 2,258,583 | +62,715 | 0.20% | 41,433,332 |
| 2010-11-19 | 2010-11-17 | 17.771 | 2,195,868 | +48,500 | 0.19% | 39,022,356 |
| 2010-11-18 | 2010-11-16 | 18.249 | 2,147,368 | +29,267 | 0.19% | 39,187,672 |
| 2010-11-17 | 2010-11-15 | 18.321 | 2,118,101 | -138,810 | 0.18% | 38,805,553 |
| 2010-11-16 | 2010-11-12 | 18.536 | 2,256,911 | +145,499 | 0.20% | 41,834,500 |
| 2010-11-15 | 2010-11-11 | 18.871 | 2,111,412 | +76,095 | 0.18% | 39,844,505 |
| 2010-11-12 | 2010-11-10 | 19.254 | 2,035,317 | +96,163 | 0.18% | 39,187,394 |
| 2010-11-11 | 2010-11-09 | 19.493 | 1,939,154 | +28,431 | 0.17% | 37,799,700 |
| 2010-11-10 | 2010-11-08 | 19.708 | 1,910,723 | +11,707 | 0.17% | 37,656,798 |
| 2010-11-09 | 2010-11-05 | 19.445 | 1,899,016 | +231,628 | 0.17% | 36,926,455 |
| 2010-11-08 | 2010-11-04 | 19.445 | 1,667,388 | +5,017 | 0.15% | 32,422,438 |
| 2010-11-05 | 2010-11-03 | 19.302 | 1,662,371 | +13,379 | 0.14% | 32,086,322 |
| 2010-11-04 | 2010-11-02 | 19.684 | 1,648,992 | -66,060 | 0.14% | 32,459,127 |
| 2010-11-03 | 2010-11-01 | 19.445 | 1,715,052 | +20,905 | 0.15% | 33,349,266 |
| 2010-11-02 | 2010-10-29 | 18.943 | 1,694,147 | -229,955 | 0.15% | 32,091,847 |
| 2010-11-01 | 2010-10-28 | 18.895 | 1,924,102 | +19,232 | 0.17% | 36,355,794 |
| 2010-10-29 | 2010-10-27 | 18.991 | 1,904,870 | +69,405 | 0.17% | 36,174,646 |
| 2010-10-28 | 2010-10-26 | 19.636 | 1,835,465 | +45,991 | 0.16% | 36,041,903 |
| 2010-10-27 | 2010-10-25 | 19.780 | 1,789,474 | +107,034 | 0.16% | 35,395,606 |
| 2010-10-26 | 2010-10-22 | 19.684 | 1,682,440 | -132,956 | 0.15% | 33,117,525 |
| 2010-10-25 | 2010-10-21 | 19.947 | 1,815,396 | +76,931 | 0.16% | 36,212,280 |
| 2010-10-22 | 2010-10-20 | 19.995 | 1,738,465 | +115,396 | 0.15% | 34,760,873 |
| 2010-10-21 | 2010-10-19 | 20.474 | 1,623,069 | +1,672 | 0.14% | 33,229,912 |
| 2010-10-20 | 2010-10-18 | 20.234 | 1,621,397 | +77,767 | 0.14% | 32,807,880 |
| 2010-10-19 | 2010-10-15 | 20.689 | 1,543,630 | +152,189 | 0.13% | 31,935,797 |
| 2010-10-18 | 2010-10-14 | 20.521 | 1,391,441 | +146,335 | 0.12% | 28,554,235 |
| 2010-10-15 | 2010-10-13 | 20.450 | 1,245,106 | -4,181 | 0.11% | 25,461,905 |
| 2010-10-14 | 2010-10-12 | 20.258 | 1,249,287 | +305,214 | 0.11% | 25,308,364 |
| 2010-10-13 | 2010-10-11 | 20.521 | 944,073 | +55,190 | 0.08% | 19,373,644 |
| 2010-10-12 | 2010-10-08 | 20.856 | 888,883 | -30,104 | 0.08% | 18,538,711 |
| 2010-10-11 | 2010-10-07 | 20.928 | 918,987 | -46,827 | 0.08% | 19,232,506 |
| 2010-10-08 | 2010-10-06 | 21.048 | 965,814 | +110,379 | 0.08% | 20,327,998 |
| 2010-10-07 | 2010-10-05 | 20.832 | 855,435 | -60,207 | 0.07% | 17,820,653 |
| 2010-10-06 | 2010-10-04 | 20.402 | 915,642 | +68,569 | 0.08% | 18,680,702 |
| 2010-10-05 | 2010-09-30 | 20.139 | 847,073 | +111,215 | 0.07% | 17,058,914 |
| 2010-10-04 | 2010-09-29 | 20.282 | 735,858 | +130,447 | 0.06% | 14,924,793 |
| 2010-09-30 | 2010-09-28 | 20.354 | 605,411 | -15,051 | 0.05% | 12,322,485 |
| 2010-09-29 | 2010-09-27 | 21.000 | 620,462 | +30,103 | 0.05% | 13,029,512 |
| 2010-09-28 | 2010-09-24 | 20.856 | 590,359 | +22,577 | 0.05% | 12,312,638 |
| 2010-09-27 | 2010-09-22 | 21.119 | 567,782 | +21,742 | 0.05% | 11,991,148 |
| 2010-09-24 | 2010-09-21 | 20.808 | 546,040 | +10,034 | 0.05% | 11,362,193 |
| 2010-09-22 | 2010-09-20 | 20.761 | 536,006 | +4,181 | 0.05% | 11,127,762 |
| 2010-09-21 | 2010-09-17 | 20.593 | 531,825 | +65,224 | 0.05% | 10,951,922 |
| 2010-09-20 | 2010-09-16 | 20.521 | 466,601 | +38,465 | 0.04% | 9,575,278 |
| 2010-09-17 | 2010-09-15 | 20.808 | 428,136 | +8,362 | 0.04% | 8,908,805 |
| 2010-09-16 | 2010-09-14 | 20.665 | 419,774 | +40,974 | 0.04% | 8,674,565 |
| 2010-09-15 | 2010-09-13 | 20.784 | 378,800 | -12,543 | 0.04% | 7,873,144 |
| 2010-09-14 | 2010-09-10 | 20.593 | 391,343 | +76,931 | 0.04% | 8,058,963 |
| 2010-09-13 | 2010-09-09 | 22.124 | 314,412 | +21,741 | 0.03% | 6,955,995 |
| 2010-09-08 | 2010-09-06 | 21.885 | 292,671 | -6,690 | 0.03% | 6,405,001 |
| 2010-09-07 | 2010-09-03 | 21.622 | 299,361 | -19,232 | 0.03% | 6,472,650 |
| 2010-09-06 | 2010-09-02 | 21.598 | 318,593 | -27,595 | 0.03% | 6,880,855 |
| 2010-09-03 | 2010-09-01 | 21.406 | 346,188 | -27,595 | 0.03% | 7,410,602 |
| 2010-09-02 | 2010-08-31 | 20.737 | 373,783 | +8,362 | 0.04% | 7,750,988 |
| 2010-08-31 | 2010-08-27 | 19.612 | 365,421 | -5,017 | 0.04% | 7,166,809 |
| 2010-08-26 | 2010-08-24 | 20.234 | 370,438 | -4,181 | 0.04% | 7,495,564 |
| 2010-08-25 | 2010-08-23 | 20.043 | 374,619 | -16,724 | 0.04% | 7,508,484 |
| 2010-08-24 | 2010-08-20 | 20.210 | 391,343 | +9,198 | 0.04% | 7,909,203 |
| 2010-08-23 | 2010-08-19 | 20.282 | 382,145 | +7,526 | 0.04% | 7,750,728 |
| 2010-08-20 | 2010-08-18 | 20.641 | 374,619 | -10,870 | 0.04% | 7,732,484 |
| 2010-08-19 | 2010-08-17 | 20.784 | 385,489 | +8,362 | 0.04% | 8,012,171 |
| 2010-08-18 | 2010-08-16 | 20.521 | 377,127 | +3,344 | 0.04% | 7,739,152 |
| 2010-08-17 | 2010-08-13 | 20.354 | 373,783 | +4,181 | 0.04% | 7,607,948 |
| 2010-08-16 | 2010-08-12 | 20.210 | 369,602 | +1,673 | 0.04% | 7,469,808 |
| 2010-08-13 | 2010-08-11 | 20.378 | 367,929 | +1,672 | 0.04% | 7,497,596 |
| 2010-08-12 | 2010-08-10 | 20.784 | 366,257 | +8,362 | 0.04% | 7,612,445 |
| 2010-08-11 | 2010-08-09 | 21.191 | 357,895 | -8,362 | 0.03% | 7,584,165 |
| 2010-08-10 | 2010-08-06 | 20.593 | 366,257 | +28,431 | 0.04% | 7,542,365 |
| 2010-08-09 | 2010-08-05 | 21.119 | 337,826 | +4,181 | 0.03% | 7,134,643 |
| 2010-08-05 | 2010-08-03 | 21.526 | 333,645 | -836 | 0.03% | 7,182,003 |
| 2010-08-04 | 2010-08-02 | 21.717 | 334,481 | -3,345 | 0.03% | 7,263,999 |
| 2010-08-03 | 2010-07-30 | 21.239 | 337,826 | -1,672 | 0.03% | 7,175,043 |
| 2010-08-02 | 2010-07-29 | 20.784 | 339,498 | -3,345 | 0.03% | 7,056,274 |
| 2010-07-29 | 2010-07-27 | 21.478 | 342,843 | -55,189 | 0.03% | 7,363,598 |
| 2010-07-28 | 2010-07-26 | 21.048 | 398,032 | -10,035 | 0.04% | 8,377,590 |
| 2010-07-27 | 2010-07-23 | 20.713 | 408,067 | -25,086 | 0.04% | 8,452,162 |
| 2010-07-26 | 2010-07-22 | 19.923 | 433,153 | -11,707 | 0.04% | 8,629,880 |
| 2010-07-23 | 2010-07-21 | 20.019 | 444,860 | -5,017 | 0.04% | 8,905,684 |
| 2010-07-22 | 2010-07-20 | 19.493 | 449,877 | -34,284 | 0.04% | 8,769,399 |
| 2010-07-21 | 2010-07-19 | 18.704 | 484,161 | +20,905 | 0.05% | 9,055,554 |
| 2010-07-20 | 2010-07-16 | 18.584 | 463,256 | +4,181 | 0.04% | 8,609,155 |
| 2010-07-19 | 2010-07-15 | 18.273 | 459,075 | +22,577 | 0.04% | 8,388,715 |
| 2010-07-16 | 2010-07-14 | 18.919 | 436,498 | +35,957 | 0.04% | 8,258,044 |
| 2010-07-15 | 2010-07-13 | 19.015 | 400,541 | +8,362 | 0.04% | 7,616,099 |
| 2010-07-14 | 2010-07-12 | 19.302 | 392,179 | +2,509 | 0.04% | 7,569,659 |
| 2010-07-13 | 2010-07-09 | 19.397 | 389,670 | +6,689 | 0.04% | 7,558,511 |
| 2010-07-12 | 2010-07-08 | 19.230 | 382,981 | +4,181 | 0.04% | 7,364,643 |
| 2010-07-09 | 2010-07-07 | 19.038 | 378,800 | +3,345 | 0.04% | 7,211,764 |
| 2010-07-08 | 2010-07-06 | 19.015 | 375,455 | +2,509 | 0.04% | 7,139,100 |
| 2010-07-07 | 2010-07-05 | 18.799 | 372,946 | +13,379 | 0.04% | 7,011,113 |
| 2010-07-06 | 2010-07-02 | 19.158 | 359,567 | +8,362 | 0.03% | 6,888,597 |
| 2010-07-05 | 2010-06-30 | 19.804 | 351,205 | +7,526 | 0.03% | 6,955,198 |
| 2010-07-02 | 2010-06-29 | 20.186 | 343,679 | +1,672 | 0.03% | 6,937,674 |
| 2010-06-29 | 2010-06-25 | 20.258 | 342,007 | +12,543 | 0.03% | 6,928,462 |
| 2010-06-25 | 2010-06-23 | 21.048 | 329,464 | +4,181 | 0.03% | 6,934,403 |
| 2010-06-24 | 2010-06-22 | 21.645 | 325,283 | +2,509 | 0.03% | 7,040,903 |
| 2010-06-23 | 2010-06-21 | 21.980 | 322,774 | -15,052 | 0.03% | 7,094,675 |
| 2010-06-22 | 2010-06-18 | 21.430 | 337,826 | -1,672 | 0.03% | 7,239,683 |
| 2010-06-21 | 2010-06-17 | 21.071 | 339,498 | -7,526 | 0.03% | 7,153,714 |
| 2010-06-18 | 2010-06-15 | 20.163 | 347,024 | -2,509 | 0.03% | 6,996,898 |
| 2010-06-17 | 2010-06-14 | 20.163 | 349,533 | -5,017 | 0.03% | 7,047,486 |
| 2010-06-15 | 2010-06-11 | 19.756 | 354,550 | +1,672 | 0.03% | 7,004,481 |
| 2010-06-14 | 2010-06-10 | 19.421 | 352,878 | +17,561 | 0.03% | 6,853,289 |
| 2010-06-11 | 2010-06-09 | 20.360 | 335,317 | +16,724 | 0.03% | 6,827,212 |
| 2010-06-10 | 2010-06-08 | 21.164 | 318,593 | +7,359 | 0.03% | 6,742,758 |
| 2010-06-09 | 2010-06-07 | 21.189 | 311,234 | +28,742 | 0.03% | 6,594,591 |
| 2010-06-08 | 2010-06-04 | 21.773 | 282,492 | +3,284 | 0.03% | 6,150,710 |
| 2010-06-07 | 2010-06-03 | 21.262 | 279,208 | +1,643 | 0.03% | 5,936,407 |
| 2010-06-04 | 2010-06-02 | 20.945 | 277,565 | +14,781 | 0.03% | 5,813,594 |
| 2010-06-01 | 2010-05-28 | 21.919 | 262,784 | -2,463 | 0.03% | 5,760,007 |
| 2010-05-31 | 2010-05-27 | 21.310 | 265,247 | -6,570 | 0.03% | 5,652,494 |
| 2010-05-28 | 2010-05-26 | 20.141 | 271,817 | +2,464 | 0.03% | 5,474,742 |
| 2010-05-27 | 2010-05-25 | 20.117 | 269,353 | +1,642 | 0.03% | 5,418,554 |
| 2010-05-25 | 2010-05-20 | 20.068 | 267,711 | -22,172 | 0.03% | 5,372,482 |
| 2010-05-24 | 2010-05-19 | 20.701 | 289,883 | +1,642 | 0.03% | 6,000,995 |
| 2010-05-19 | 2010-05-17 | 21.456 | 288,241 | +2,464 | 0.03% | 6,184,623 |
| 2010-05-18 | 2010-05-14 | 22.796 | 285,777 | -8,212 | 0.03% | 6,514,554 |
| 2010-05-17 | 2010-05-13 | 22.991 | 293,989 | +7,391 | 0.03% | 6,759,034 |
| 2010-05-13 | 2010-05-11 | 21.919 | 286,598 | -1,643 | 0.03% | 6,281,990 |
| 2010-05-10 | 2010-05-06 | 21.529 | 288,241 | -4,927 | 0.03% | 6,205,683 |
| 2010-05-06 | 2010-05-04 | 23.259 | 293,168 | -4,927 | 0.03% | 6,818,699 |
| 2010-05-04 | 2010-04-30 | 22.723 | 298,095 | -9,033 | 0.03% | 6,773,574 |
| 2010-04-30 | 2010-04-28 | 21.724 | 307,128 | +3,284 | 0.03% | 6,672,150 |
| 2010-04-29 | 2010-04-27 | 22.650 | 303,844 | +45,988 | 0.03% | 6,882,008 |
| 2010-04-28 | 2010-04-26 | 23.210 | 257,856 | -147,816 | 0.03% | 5,984,828 |
| 2010-04-27 | 2010-04-23 | 22.406 | 405,672 | +45,987 | 0.04% | 9,089,593 |
| 2010-04-26 | 2010-04-22 | 22.406 | 359,685 | -63,233 | 0.04% | 8,059,196 |
| 2010-04-23 | 2010-04-21 | 21.724 | 422,918 | +4,928 | 0.04% | 9,187,611 |
| 2010-04-22 | 2010-04-20 | 22.163 | 417,990 | -73,908 | 0.04% | 9,263,793 |
| 2010-04-21 | 2010-04-19 | 20.775 | 491,898 | +13,139 | 0.05% | 10,218,935 |
| 2010-04-20 | 2010-04-16 | 19.800 | 478,759 | +4,927 | 0.05% | 9,479,579 |
| 2010-04-16 | 2010-04-14 | 20.555 | 473,832 | -77,193 | 0.05% | 9,739,763 |
| 2010-04-15 | 2010-04-13 | 20.507 | 551,025 | -19,708 | 0.05% | 11,299,649 |
| 2010-04-13 | 2010-04-09 | 20.020 | 570,733 | +7,390 | 0.06% | 11,425,793 |
| 2010-04-12 | 2010-04-08 | 19.922 | 563,343 | +41,882 | 0.06% | 11,222,969 |
| 2010-04-07 | 2010-03-31 | 20.896 | 521,461 | +2,463 | 0.05% | 10,896,592 |
| 2010-04-01 | 2010-03-30 | 21.286 | 518,998 | -2,463 | 0.05% | 11,047,364 |
| 2010-03-31 | 2010-03-29 | 21.383 | 521,461 | -3,285 | 0.05% | 11,150,592 |
| 2010-03-30 | 2010-03-26 | 21.310 | 524,746 | -5,749 | 0.05% | 11,182,496 |
| 2010-03-26 | 2010-03-24 | 20.287 | 530,495 | -9,033 | 0.05% | 10,762,369 |
| 2010-03-24 | 2010-03-22 | 20.093 | 539,528 | +3,285 | 0.05% | 10,840,505 |
| 2010-03-22 | 2010-03-18 | 20.580 | 536,243 | -8,212 | 0.05% | 11,035,701 |
| 2010-03-19 | 2010-03-17 | 20.117 | 544,455 | -3,285 | 0.05% | 10,952,761 |
| 2010-03-18 | 2010-03-16 | 19.727 | 547,740 | +3,285 | 0.05% | 10,805,405 |
| 2010-03-17 | 2010-03-15 | 20.117 | 544,455 | +97,723 | 0.05% | 10,952,761 |
| 2010-03-16 | 2010-03-12 | 20.093 | 446,732 | +6,569 | 0.04% | 8,975,994 |
| 2010-03-15 | 2010-03-11 | 20.531 | 440,163 | +14,782 | 0.04% | 9,036,967 |
| 2010-03-12 | 2010-03-10 | 21.529 | 425,381 | -3,285 | 0.04% | 9,158,238 |
| 2010-03-11 | 2010-03-09 | 21.164 | 428,666 | -10,675 | 0.04% | 9,072,362 |
| 2010-03-10 | 2010-03-08 | 20.945 | 439,341 | -4,928 | 0.04% | 9,201,990 |
| 2010-03-09 | 2010-03-05 | 20.409 | 444,269 | +3,285 | 0.04% | 9,067,167 |
| 2010-03-08 | 2010-03-04 | 20.580 | 440,984 | -9,854 | 0.04% | 9,075,302 |
| 2010-03-05 | 2010-03-03 | 20.628 | 450,838 | -45,987 | 0.04% | 9,300,054 |
| 2010-03-04 | 2010-03-02 | 18.972 | 496,825 | -26,279 | 0.05% | 9,425,892 |
| 2010-03-03 | 2010-03-01 | 18.558 | 523,104 | -4,927 | 0.05% | 9,707,884 |
| 2010-03-02 | 2010-02-26 | 18.144 | 528,031 | -1,642 | 0.05% | 9,580,700 |
| 2010-03-01 | 2010-02-25 | 17.828 | 529,673 | +67,338 | 0.05% | 9,442,793 |
| 2010-02-26 | 2010-02-24 | 18.826 | 462,335 | +10,676 | 0.05% | 8,703,979 |
| 2010-02-25 | 2010-02-23 | 19.070 | 451,659 | +5,748 | 0.04% | 8,612,991 |
| 2010-02-24 | 2010-02-22 | 19.484 | 445,911 | -3,285 | 0.04% | 8,687,999 |
| 2010-02-23 | 2010-02-19 | 19.191 | 449,196 | +6,570 | 0.04% | 8,620,722 |
| 2010-02-22 | 2010-02-18 | 18.850 | 442,626 | +9,033 | 0.04% | 8,343,715 |
| 2010-02-19 | 2010-02-17 | 19.070 | 433,593 | +15,603 | 0.04% | 8,268,478 |
| 2010-02-18 | 2010-02-12 | 19.581 | 417,990 | +2,463 | 0.04% | 8,184,714 |
| 2010-02-17 | 2010-02-11 | 19.849 | 415,527 | +1,643 | 0.04% | 8,247,806 |
| 2010-02-12 | 2010-02-10 | 19.679 | 413,884 | -4,928 | 0.04% | 8,144,634 |
| 2010-02-09 | 2010-02-05 | 19.045 | 418,812 | +7,391 | 0.04% | 7,976,409 |
| 2010-02-08 | 2010-02-04 | 19.557 | 411,421 | +4,106 | 0.04% | 8,046,066 |
| 2010-02-05 | 2010-02-03 | 19.240 | 407,315 | +1,643 | 0.04% | 7,836,805 |
| 2010-02-04 | 2010-02-02 | 19.265 | 405,672 | +821 | 0.04% | 7,815,074 |
| 2010-02-01 | 2010-01-28 | 18.753 | 404,851 | +7,391 | 0.04% | 7,592,198 |
| 2010-01-29 | 2010-01-27 | 19.167 | 397,460 | +9,854 | 0.04% | 7,618,154 |
| 2010-01-28 | 2010-01-26 | 20.531 | 387,606 | -821 | 0.04% | 7,957,921 |
| 2010-01-27 | 2010-01-25 | 20.434 | 388,427 | +2,463 | 0.04% | 7,936,937 |
| 2010-01-26 | 2010-01-22 | 20.799 | 385,964 | +5,749 | 0.04% | 8,027,609 |
| 2010-01-25 | 2010-01-21 | 21.676 | 380,215 | +4,106 | 0.04% | 8,241,397 |
| 2010-01-19 | 2010-01-15 | 22.211 | 376,109 | +821 | 0.04% | 8,353,917 |
| 2010-01-15 | 2010-01-13 | 22.455 | 375,288 | +6,570 | 0.04% | 8,427,081 |
| 2010-01-14 | 2010-01-12 | 23.015 | 368,718 | +4,927 | 0.04% | 8,486,092 |
| 2010-01-13 | 2010-01-11 | 23.380 | 363,791 | +1,642 | 0.04% | 8,505,596 |
| 2010-01-12 | 2010-01-08 | 23.259 | 362,149 | +1,643 | 0.04% | 8,423,105 |
| 2010-01-11 | 2010-01-07 | 23.843 | 360,506 | -9,034 | 0.04% | 8,595,611 |
| 2010-01-08 | 2010-01-06 | 23.721 | 369,540 | -13,960 | 0.04% | 8,766,010 |
| 2010-01-07 | 2010-01-05 | 23.454 | 383,500 | +4,106 | 0.04% | 8,994,421 |
| 2010-01-06 | 2010-01-04 | 22.991 | 379,394 | -3,285 | 0.04% | 8,722,561 |
| 2010-01-05 | 2009-12-31 | 23.088 | 382,679 | +821 | 0.04% | 8,835,366 |
| 2009-12-29 | 2009-12-24 | 22.552 | 381,858 | -1,642 | 0.04% | 8,611,810 |
| 2009-12-22 | 2009-12-18 | 22.309 | 383,500 | -1,642 | 0.04% | 8,555,441 |
| 2009-12-21 | 2009-12-17 | 22.333 | 385,142 | -822 | 0.04% | 8,601,452 |
| 2009-12-18 | 2009-12-16 | 22.674 | 385,964 | -1,642 | 0.04% | 8,751,410 |
| 2009-12-16 | 2009-12-14 | 23.137 | 387,606 | -67,338 | 0.04% | 8,968,001 |
| 2009-12-14 | 2009-12-10 | 22.577 | 454,944 | -1,643 | 0.04% | 10,271,154 |
| 2009-12-11 | 2009-12-09 | 22.309 | 456,587 | -6,569 | 0.04% | 10,185,928 |
| 2009-12-10 | 2009-12-08 | 22.650 | 463,156 | +2,463 | 0.05% | 10,490,394 |
| 2009-12-09 | 2009-12-07 | 23.186 | 460,693 | +32,027 | 0.05% | 10,681,448 |
| 2009-12-08 | 2009-12-04 | 23.454 | 428,666 | -34,490 | 0.04% | 10,053,722 |
| 2009-12-07 | 2009-12-03 | 23.137 | 463,156 | -171,631 | 0.05% | 10,715,994 |
| 2009-12-04 | 2009-12-02 | 23.186 | 634,787 | +67,338 | 0.06% | 14,717,923 |
| 2009-12-03 | 2009-12-01 | 22.772 | 567,449 | +2,464 | 0.06% | 12,921,711 |
| 2009-12-02 | 2009-11-30 | 22.284 | 564,985 | +2,464 | 0.06% | 12,590,401 |
| 2009-12-01 | 2009-11-27 | 21.676 | 562,521 | -3,285 | 0.06% | 12,192,993 |
| 2009-11-30 | 2009-11-26 | 22.284 | 565,806 | +5,748 | 0.06% | 12,608,697 |
| 2009-11-27 | 2009-11-25 | 22.991 | 560,058 | +160,955 | 0.05% | 12,876,166 |
| 2009-11-26 | 2009-11-24 | 23.380 | 399,103 | -165,061 | 0.04% | 9,331,206 |
| 2009-11-25 | 2009-11-23 | 23.478 | 564,164 | -11,497 | 0.06% | 13,245,366 |
| 2009-11-23 | 2009-11-19 | 22.333 | 575,661 | -3,284 | 0.06% | 12,856,351 |
| 2009-11-20 | 2009-11-18 | 21.919 | 578,945 | +152,743 | 0.06% | 12,689,993 |
| 2009-11-19 | 2009-11-17 | 21.018 | 426,202 | +10,675 | 0.04% | 8,957,934 |
| 2009-11-18 | 2009-11-16 | 21.651 | 415,527 | +2,464 | 0.04% | 8,996,686 |
| 2009-11-17 | 2009-11-13 | 22.090 | 413,063 | -821 | 0.04% | 9,124,417 |
| 2009-11-16 | 2009-11-12 | 22.090 | 413,884 | -157,671 | 0.04% | 9,142,553 |
| 2009-11-13 | 2009-11-11 | 21.676 | 571,555 | +10,676 | 0.06% | 12,388,810 |
| 2009-11-12 | 2009-11-10 | 20.434 | 560,879 | -2,464 | 0.05% | 11,460,741 |
| 2009-11-11 | 2009-11-09 | 20.336 | 563,343 | -18,066 | 0.06% | 11,456,209 |
| 2009-11-10 | 2009-11-06 | 19.873 | 581,409 | -53,378 | 0.06% | 11,554,562 |
| 2009-11-09 | 2009-11-05 | 19.313 | 634,787 | -1,642 | 0.06% | 12,259,783 |
| 2009-11-06 | 2009-11-04 | 19.094 | 636,429 | +9,033 | 0.06% | 12,151,995 |
| 2009-11-05 | 2009-11-03 | 18.583 | 627,396 | +35,311 | 0.06% | 11,658,639 |
| 2009-11-04 | 2009-11-02 | 18.948 | 592,085 | +9,034 | 0.06% | 11,218,769 |
| 2009-11-03 | 2009-10-30 | 19.240 | 583,051 | +11,496 | 0.06% | 11,217,994 |
| 2009-11-02 | 2009-10-29 | 19.484 | 571,555 | +9,034 | 0.06% | 11,136,009 |
| 2009-10-29 | 2009-10-27 | 20.555 | 562,521 | -152,743 | 0.06% | 11,562,793 |
| 2009-10-28 | 2009-10-23 | 20.263 | 715,264 | -9,855 | 0.07% | 14,493,433 |
| 2009-10-27 | 2009-10-22 | 19.922 | 725,119 | +51,736 | 0.07% | 14,445,885 |
| 2009-10-23 | 2009-10-21 | 20.628 | 673,383 | +3,285 | 0.07% | 13,890,796 |
| 2009-10-22 | 2009-10-20 | 19.922 | 670,098 | -1,643 | 0.07% | 13,349,752 |
| 2009-10-21 | 2009-10-19 | 20.458 | 671,741 | -13,139 | 0.07% | 13,742,404 |
| 2009-10-20 | 2009-10-16 | 19.679 | 684,880 | +3,285 | 0.07% | 13,477,440 |
| 2009-10-19 | 2009-10-15 | 19.946 | 681,595 | +3,285 | 0.07% | 13,595,396 |
| 2009-10-16 | 2009-10-14 | 19.776 | 678,310 | -822 | 0.07% | 13,414,232 |
| 2009-10-15 | 2009-10-13 | 19.776 | 679,132 | +7,391 | 0.07% | 13,430,488 |
| 2009-10-14 | 2009-10-12 | 19.849 | 671,741 | -46,808 | 0.07% | 13,333,404 |
| 2009-10-13 | 2009-10-09 | 19.946 | 718,549 | -3,285 | 0.07% | 14,332,497 |
| 2009-10-12 | 2009-10-08 | 20.263 | 721,834 | -32,027 | 0.07% | 14,626,561 |
| 2009-10-09 | 2009-10-07 | 20.555 | 753,861 | -13,139 | 0.07% | 15,495,846 |
| 2009-10-08 | 2009-10-06 | 20.093 | 767,000 | -9,854 | 0.08% | 15,411,002 |
| 2009-10-07 | 2009-10-05 | 19.289 | 776,854 | +2,463 | 0.08% | 14,984,634 |
| 2009-10-06 | 2009-10-02 | 18.583 | 774,391 | +5,749 | 0.08% | 14,390,186 |
| 2009-10-05 | 2009-09-30 | 19.362 | 768,642 | -134,677 | 0.08% | 14,882,394 |
| 2009-10-02 | 2009-09-29 | 19.800 | 903,319 | -3,285 | 0.09% | 17,886,001 |
| 2009-09-30 | 2009-09-28 | 19.557 | 906,604 | +9,855 | 0.09% | 17,730,245 |
| 2009-09-29 | 2009-09-25 | 19.021 | 896,749 | +59,126 | 0.09% | 17,057,033 |
| 2009-09-28 | 2009-09-24 | 18.997 | 837,623 | +100,186 | 0.08% | 15,912,000 |
| 2009-09-25 | 2009-09-23 | 19.873 | 737,437 | +103,471 | 0.07% | 14,655,365 |
| 2009-09-24 | 2009-09-22 | 20.336 | 633,966 | +122,359 | 0.06% | 12,892,407 |
| 2009-09-23 | 2009-09-21 | 20.531 | 511,607 | +16,424 | 0.05% | 10,503,780 |
| 2009-09-22 | 2009-09-18 | 21.846 | 495,183 | +4,927 | 0.05% | 10,817,820 |
| 2009-09-21 | 2009-09-17 | 22.260 | 490,256 | -1,642 | 0.05% | 10,913,164 |
| 2009-09-17 | 2009-09-15 | 21.529 | 491,898 | -1,643 | 0.05% | 10,590,315 |
| 2009-09-16 | 2009-09-14 | 21.310 | 493,541 | +8,212 | 0.05% | 10,517,508 |
| 2009-09-15 | 2009-09-11 | 20.945 | 485,329 | +1,643 | 0.05% | 10,165,208 |
| 2009-09-14 | 2009-09-10 | 21.262 | 483,686 | +19,709 | 0.05% | 10,283,935 |
| 2009-09-11 | 2009-09-09 | 21.870 | 463,977 | -6,570 | 0.05% | 10,147,390 |
| 2009-09-10 | 2009-09-08 | 22.236 | 470,547 | +7,391 | 0.05% | 10,462,979 |
| 2009-09-09 | 2009-09-07 | 22.504 | 463,156 | +3,285 | 0.05% | 10,422,714 |
| 2009-09-08 | 2009-09-04 | 21.408 | 459,871 | -10,676 | 0.04% | 9,844,790 |
| 2009-09-07 | 2009-09-03 | 20.775 | 470,547 | -14,782 | 0.05% | 9,775,379 |
| 2009-09-04 | 2009-09-02 | 19.727 | 485,329 | +9,034 | 0.05% | 9,574,207 |
| 2009-09-03 | 2009-09-01 | 19.825 | 476,295 | +25,457 | 0.05% | 9,442,391 |
| 2009-09-02 | 2009-08-31 | 20.360 | 450,838 | +3,285 | 0.04% | 9,179,275 |
| 2009-09-01 | 2009-08-28 | 21.846 | 447,553 | -4,106 | 0.04% | 9,777,290 |
| 2009-08-31 | 2009-08-27 | 21.432 | 451,659 | +9,854 | 0.04% | 9,679,990 |
| 2009-08-28 | 2009-08-26 | 22.528 | 441,805 | +9,033 | 0.04% | 9,952,998 |
| 2009-08-27 | 2009-08-25 | 23.234 | 432,772 | +2,464 | 0.04% | 10,055,163 |
| 2009-08-26 | 2009-08-24 | 23.234 | 430,308 | -3,285 | 0.04% | 9,997,913 |
| 2009-08-25 | 2009-08-21 | 23.356 | 433,593 | -8,212 | 0.04% | 10,127,038 |
| 2009-08-24 | 2009-08-20 | 21.797 | 441,805 | -1,642 | 0.04% | 9,630,198 |
| 2009-08-21 | 2009-08-19 | 21.310 | 443,447 | -822 | 0.04% | 9,449,990 |
| 2009-08-20 | 2009-08-18 | 21.018 | 444,269 | -2,463 | 0.04% | 9,337,667 |
| 2009-08-19 | 2009-08-17 | 20.068 | 446,732 | +35,311 | 0.04% | 8,965,115 |
| 2009-08-18 | 2009-08-14 | 21.627 | 411,421 | -3,285 | 0.04% | 8,897,766 |
| 2009-08-17 | 2009-08-13 | 22.065 | 414,706 | -821 | 0.04% | 9,150,611 |
| 2009-08-14 | 2009-08-12 | 21.676 | 415,527 | +18,067 | 0.04% | 9,006,806 |
| 2009-08-12 | 2009-08-10 | 22.163 | 397,460 | +6,569 | 0.04% | 8,808,793 |
| 2009-08-11 | 2009-08-07 | 21.895 | 390,891 | -46,808 | 0.04% | 8,558,486 |
| 2009-08-10 | 2009-08-06 | 22.893 | 437,699 | -4,106 | 0.04% | 10,020,398 |
| 2009-08-07 | 2009-08-05 | 23.502 | 441,805 | +4,106 | 0.04% | 10,383,398 |
| 2009-08-06 | 2009-08-04 | 23.234 | 437,699 | +4,927 | 0.04% | 10,169,638 |
| 2009-08-05 | 2009-08-03 | 23.843 | 432,772 | +821 | 0.04% | 10,318,663 |
| 2009-08-04 | 2009-07-31 | 23.648 | 431,951 | +91,153 | 0.04% | 10,214,927 |
| 2009-08-03 | 2009-07-30 | 22.431 | 340,798 | -7,390 | 0.03% | 7,644,309 |
| 2009-07-31 | 2009-07-29 | 22.650 | 348,188 | +21,351 | 0.03% | 7,886,391 |
| 2009-07-30 | 2009-07-28 | 23.721 | 326,837 | -2,464 | 0.03% | 7,753,035 |
| 2009-07-29 | 2009-07-27 | 23.868 | 329,301 | -9,033 | 0.03% | 7,859,604 |
| 2009-07-28 | 2009-07-24 | 24.355 | 338,334 | +7,391 | 0.03% | 8,240,000 |
| 2009-07-27 | 2009-07-23 | 24.416 | 330,943 | +16,424 | 0.03% | 8,080,145 |
| 2009-07-24 | 2009-07-22 | 24.598 | 314,519 | -2,464 | 0.03% | 7,736,594 |
| 2009-07-22 | 2009-07-20 | 23.624 | 316,983 | -27,921 | 0.03% | 7,488,404 |
| 2009-07-21 | 2009-07-17 | 21.822 | 344,904 | +822 | 0.03% | 7,526,409 |
| 2009-07-20 | 2009-07-16 | 21.627 | 344,082 | -14,782 | 0.03% | 7,441,431 |
| 2009-07-17 | 2009-07-15 | 20.848 | 358,864 | -821 | 0.04% | 7,481,440 |
| 2009-07-13 | 2009-07-09 | 19.411 | 359,685 | +4,927 | 0.04% | 6,981,717 |
| 2009-07-10 | 2009-07-08 | 19.484 | 354,758 | +8,212 | 0.03% | 6,912,000 |
| 2009-07-09 | 2009-07-07 | 20.190 | 346,546 | +8,212 | 0.03% | 6,996,760 |
| 2009-07-08 | 2009-07-06 | 20.068 | 338,334 | -821 | 0.03% | 6,789,760 |
| 2009-07-07 | 2009-07-03 | 19.873 | 339,155 | -4,106 | 0.03% | 6,740,156 |
| 2009-07-06 | 2009-07-02 | 19.118 | 343,261 | +30,384 | 0.03% | 6,562,596 |
| 2009-07-03 | 2009-06-30 | 18.802 | 312,877 | +4,106 | 0.03% | 5,882,643 |
| 2009-06-30 | 2009-06-26 | 19.752 | 308,771 | -9,854 | 0.03% | 6,098,723 |
| 2009-06-29 | 2009-06-25 | 19.630 | 318,625 | -45,166 | 0.03% | 6,254,556 |
| 2009-06-26 | 2009-06-24 | 18.583 | 363,791 | -82,120 | 0.04% | 6,760,177 |
| 2009-06-25 | 2009-06-23 | 18.534 | 445,911 | +3,285 | 0.04% | 8,264,459 |
| 2009-06-24 | 2009-06-22 | 19.557 | 442,626 | -11,497 | 0.04% | 8,656,335 |
| 2009-06-23 | 2009-06-19 | 18.558 | 454,123 | +1,642 | 0.04% | 8,427,719 |
| 2009-06-22 | 2009-06-18 | 17.779 | 452,481 | +2,464 | 0.04% | 8,044,606 |
| 2009-06-19 | 2009-06-17 | 17.340 | 450,017 | +1,642 | 0.04% | 7,803,519 |
| 2009-06-18 | 2009-06-16 | 18.266 | 448,375 | +7,391 | 0.04% | 8,190,006 |
| 2009-06-16 | 2009-06-12 | 18.802 | 440,984 | +4,106 | 0.04% | 8,291,282 |
| 2009-06-15 | 2009-06-11 | 18.875 | 436,878 | +821 | 0.04% | 8,246,002 |
| 2009-06-12 | 2009-06-10 | 19.696 | 436,057 | +4,106 | 0.04% | 8,588,394 |
| 2009-06-11 | 2009-06-09 | 19.597 | 431,951 | -8,574 | 0.04% | 8,464,773 |
| 2009-06-10 | 2009-06-08 | 19.597 | 440,525 | -11,317 | 0.04% | 8,632,794 |
| 2009-06-09 | 2009-06-05 | 19.225 | 451,842 | +25,058 | 0.04% | 8,686,869 |
| 2009-06-08 | 2009-06-04 | 19.028 | 426,784 | +21,824 | 0.04% | 8,120,637 |
| 2009-06-05 | 2009-06-03 | 19.448 | 404,960 | +26,674 | 0.04% | 7,875,721 |
| 2009-06-04 | 2009-06-02 | 19.448 | 378,286 | +29,907 | 0.04% | 7,356,961 |
| 2009-06-03 | 2009-06-01 | 20.562 | 348,379 | -6,466 | 0.03% | 7,163,226 |
| 2009-06-02 | 2009-05-29 | 20.166 | 354,845 | +14,549 | 0.04% | 7,155,697 |
| 2009-06-01 | 2009-05-27 | 19.052 | 340,296 | +21,016 | 0.03% | 6,483,406 |
| 2009-05-29 | 2009-05-26 | 18.953 | 319,280 | +2,425 | 0.03% | 6,051,404 |
| 2009-05-27 | 2009-05-25 | 18.953 | 316,855 | +116,396 | 0.03% | 6,005,442 |
| 2009-05-26 | 2009-05-22 | 17.766 | 200,459 | -3,233 | 0.02% | 3,561,276 |
| 2009-05-25 | 2009-05-21 | 17.741 | 203,692 | -145,495 | 0.02% | 3,613,672 |
| 2009-05-22 | 2009-05-20 | 17.790 | 349,187 | -2,425 | 0.03% | 6,212,159 |
| 2009-05-21 | 2009-05-19 | 17.518 | 351,612 | -8,083 | 0.03% | 6,159,601 |
| 2009-05-20 | 2009-05-18 | 17.295 | 359,695 | -2,425 | 0.04% | 6,221,100 |
| 2009-05-19 | 2009-05-15 | 16.429 | 362,120 | +10,508 | 0.04% | 5,949,442 |
| 2009-05-18 | 2009-05-14 | 16.207 | 351,612 | +10,508 | 0.03% | 5,698,501 |
| 2009-05-15 | 2009-05-13 | 17.122 | 341,104 | +16,166 | 0.03% | 5,840,480 |
| 2009-05-14 | 2009-05-12 | 16.949 | 324,938 | +164,086 | 0.03% | 5,507,401 |
| 2009-05-13 | 2009-05-11 | 18.458 | 160,852 | +17,782 | 0.02% | 2,969,073 |
| 2009-05-11 | 2009-05-07 | 17.815 | 143,070 | -21,824 | 0.01% | 2,548,806 |
| 2009-05-08 | 2009-05-06 | 17.840 | 164,894 | +21,016 | 0.02% | 2,941,682 |
| 2009-05-07 | 2009-05-05 | 17.320 | 143,878 | +1,617 | 0.01% | 2,492,000 |
| 2009-05-06 | 2009-05-04 | 17.939 | 142,261 | -21,016 | 0.01% | 2,551,993 |
| 2009-05-05 | 2009-04-30 | 17.320 | 163,277 | -22,633 | 0.02% | 2,827,995 |
| 2009-05-04 | 2009-04-29 | 16.083 | 185,910 | -2,425 | 0.02% | 2,990,004 |
| 2009-04-30 | 2009-04-28 | 15.687 | 188,335 | +809 | 0.02% | 2,954,445 |
| 2009-04-29 | 2009-04-27 | 16.355 | 187,526 | -7,275 | 0.02% | 3,067,034 |
| 2009-04-28 | 2009-04-24 | 16.454 | 194,801 | -156,003 | 0.02% | 3,205,298 |
| 2009-04-27 | 2009-04-23 | 16.232 | 350,804 | +151,153 | 0.03% | 5,694,086 |
| 2009-04-24 | 2009-04-22 | 15.069 | 199,651 | -253,807 | 0.02% | 3,008,461 |
| 2009-04-23 | 2009-04-21 | 15.118 | 453,458 | +248,957 | 0.05% | 6,855,418 |
| 2009-04-22 | 2009-04-20 | 14.475 | 204,501 | +23,441 | 0.02% | 2,960,104 |
| 2009-04-21 | 2009-04-17 | 14.425 | 181,060 | +1,617 | 0.02% | 2,611,841 |
| 2009-04-08 | 2009-04-06 | 14.871 | 179,443 | -1,617 | 0.02% | 2,668,435 |
| 2009-04-06 | 2009-04-02 | 14.574 | 181,060 | +4,850 | 0.02% | 2,638,721 |
| 2009-04-03 | 2009-04-01 | 14.475 | 176,210 | -1,617 | 0.02% | 2,550,598 |
| 2009-04-02 | 2009-03-31 | 13.732 | 177,827 | -1,616 | 0.02% | 2,442,004 |
| 2009-04-01 | 2009-03-30 | 12.990 | 179,443 | -4,042 | 0.02% | 2,330,996 |
| 2009-03-31 | 2009-03-27 | 13.708 | 183,485 | -3,233 | 0.02% | 2,515,162 |
| 2009-03-30 | 2009-03-26 | 13.114 | 186,718 | -808 | 0.02% | 2,448,599 |
| 2009-03-27 | 2009-03-25 | 12.718 | 187,526 | -3,234 | 0.02% | 2,384,955 |
| 2009-03-26 | 2009-03-24 | 12.594 | 190,760 | -12,124 | 0.02% | 2,402,485 |
| 2009-03-25 | 2009-03-23 | 12.310 | 202,884 | -808 | 0.02% | 2,497,448 |
| 2009-03-24 | 2009-03-20 | 11.258 | 203,692 | +808 | 0.02% | 2,293,195 |
| 2009-03-23 | 2009-03-19 | 11.481 | 202,884 | -3,233 | 0.02% | 2,329,278 |
| 2009-03-20 | 2009-03-18 | 11.803 | 206,117 | +4,849 | 0.02% | 2,432,696 |
| 2009-03-19 | 2009-03-17 | 11.803 | 201,268 | -7,274 | 0.02% | 2,375,466 |
| 2009-03-18 | 2009-03-16 | 11.468 | 208,542 | +15,358 | 0.02% | 2,391,657 |
| 2009-03-17 | 2009-03-13 | 11.184 | 193,184 | -4,042 | 0.02% | 2,160,554 |
| 2009-03-16 | 2009-03-12 | 10.961 | 197,226 | +808 | 0.02% | 2,161,840 |
| 2009-03-13 | 2009-03-11 | 11.060 | 196,418 | -808 | 0.02% | 2,172,423 |
| 2009-03-12 | 2009-03-10 | 11.184 | 197,226 | +16,974 | 0.02% | 2,205,760 |
| 2009-03-11 | 2009-03-09 | 11.753 | 180,252 | -5,658 | 0.02% | 2,118,504 |
| 2009-03-05 | 2009-03-03 | 12.421 | 185,910 | -4,041 | 0.02% | 2,309,203 |
| 2009-03-04 | 2009-03-02 | 12.520 | 189,951 | -8,083 | 0.02% | 2,378,196 |
| 2009-03-02 | 2009-02-26 | 12.186 | 198,034 | -1,617 | 0.02% | 2,413,246 |
| 2009-02-27 | 2009-02-25 | 12.372 | 199,651 | -7,275 | 0.02% | 2,470,001 |
| 2009-02-25 | 2009-02-23 | 12.495 | 206,926 | +1,617 | 0.02% | 2,585,604 |
| 2009-02-24 | 2009-02-20 | 12.495 | 205,309 | -1,617 | 0.02% | 2,565,399 |
| 2009-02-23 | 2009-02-19 | 12.743 | 206,926 | -8,891 | 0.02% | 2,636,804 |
| 2009-02-20 | 2009-02-18 | 12.000 | 215,817 | +3,233 | 0.02% | 2,589,900 |
| 2009-02-19 | 2009-02-17 | 11.728 | 212,584 | +53,348 | 0.02% | 2,493,243 |
| 2009-02-18 | 2009-02-16 | 12.334 | 159,236 | +10,508 | 0.02% | 1,964,093 |
| 2009-02-16 | 2009-02-12 | 13.732 | 148,728 | -4,850 | 0.01% | 2,042,403 |
| 2009-02-12 | 2009-02-10 | 13.980 | 153,578 | -808 | 0.02% | 2,147,005 |
| 2009-02-11 | 2009-02-09 | 12.891 | 154,386 | +8,891 | 0.02% | 1,990,221 |
| 2009-02-10 | 2009-02-06 | 12.619 | 145,495 | -12,124 | 0.01% | 1,836,005 |
| 2009-02-09 | 2009-02-05 | 11.753 | 157,619 | -3,233 | 0.02% | 1,852,498 |
| 2009-02-04 | 2009-02-02 | 11.295 | 160,852 | +3,233 | 0.02% | 1,816,866 |
| 2009-02-02 | 2009-01-29 | 11.320 | 157,619 | +9,699 | 0.02% | 1,784,248 |
| 2009-01-22 | 2009-01-20 | 11.011 | 147,920 | -8,891 | 0.01% | 1,628,705 |
| 2009-01-21 | 2009-01-19 | 10.875 | 156,811 | +808 | 0.02% | 1,705,262 |
| 2009-01-20 | 2009-01-16 | 11.048 | 156,003 | +1,617 | 0.02% | 1,723,495 |
| 2009-01-19 | 2009-01-15 | 10.590 | 154,386 | -5,658 | 0.02% | 1,634,961 |
| 2009-01-16 | 2009-01-14 | 11.011 | 160,044 | -8,083 | 0.02% | 1,762,199 |
| 2009-01-15 | 2009-01-13 | 10.578 | 168,127 | +6,466 | 0.02% | 1,778,399 |
| 2009-01-14 | 2009-01-12 | 10.207 | 161,661 | -1,616 | 0.02% | 1,650,003 |
| 2009-01-13 | 2009-01-09 | 10.924 | 163,277 | +4,041 | 0.02% | 1,783,657 |
| 2009-01-12 | 2009-01-08 | 11.382 | 159,236 | +8,083 | 0.02% | 1,812,403 |
| 2009-01-09 | 2009-01-07 | 12.137 | 151,153 | -5,658 | 0.02% | 1,834,473 |
| 2009-01-07 | 2009-01-05 | 11.444 | 156,811 | +4,042 | 0.02% | 1,794,502 |
| 2009-01-06 | 2009-01-02 | 11.629 | 152,769 | +8,891 | 0.02% | 1,776,596 |
| 2008-12-30 | 2008-12-24 | 10.664 | 143,878 | +808 | 0.01% | 1,534,360 |
| 2008-12-29 | 2008-12-22 | 11.134 | 143,070 | +1,617 | 0.01% | 1,593,003 |
| 2008-12-22 | 2008-12-18 | 12.619 | 141,453 | -9,700 | 0.01% | 1,784,999 |
| 2008-12-19 | 2008-12-17 | 11.011 | 151,153 | -5,658 | 0.02% | 1,664,303 |
| 2008-12-18 | 2008-12-16 | 10.664 | 156,811 | -4,850 | 0.02% | 1,672,282 |
| 2008-12-17 | 2008-12-15 | 11.172 | 161,661 | -12,933 | 0.02% | 1,806,004 |
| 2008-12-16 | 2008-12-12 | 10.046 | 174,594 | -21,824 | 0.02% | 1,753,925 |
| 2008-12-15 | 2008-12-11 | 9.155 | 196,418 | -14,549 | 0.02% | 1,798,203 |
| 2008-12-12 | 2008-12-10 | 9.019 | 210,967 | -6,467 | 0.02% | 1,902,688 |
| 2008-12-11 | 2008-12-09 | 8.512 | 217,434 | +809 | 0.02% | 1,850,723 |
| 2008-12-10 | 2008-12-08 | 8.833 | 216,625 | +40,415 | 0.02% | 1,913,517 |
| 2008-12-09 | 2008-12-05 | 8.475 | 176,210 | +9,700 | 0.02% | 1,493,299 |
| 2008-12-08 | 2008-12-04 | 8.413 | 166,510 | +7,274 | 0.02% | 1,400,796 |
| 2008-12-05 | 2008-12-03 | 8.833 | 159,236 | -8,083 | 0.02% | 1,406,582 |
| 2008-12-04 | 2008-12-02 | 8.413 | 167,319 | -5,658 | 0.02% | 1,407,602 |
| 2008-12-03 | 2008-12-01 | 8.759 | 172,977 | +9,700 | 0.02% | 1,515,121 |
| 2008-12-02 | 2008-11-28 | 7.547 | 163,277 | -4,850 | 0.02% | 1,232,198 |
| 2008-12-01 | 2008-11-27 | 7.398 | 168,127 | +4,041 | 0.02% | 1,243,839 |
| 2008-11-27 | 2008-11-25 | 7.423 | 164,086 | +4,042 | 0.02% | 1,218,003 |
| 2008-11-26 | 2008-11-24 | 7.126 | 160,044 | -4,042 | 0.02% | 1,140,480 |
| 2008-11-21 | 2008-11-19 | 7.052 | 164,086 | -4,041 | 0.02% | 1,157,103 |
| 2008-11-17 | 2008-11-13 | 7.373 | 168,127 | +13,741 | 0.02% | 1,239,679 |
| 2008-11-14 | 2008-11-12 | 7.980 | 154,386 | -3,233 | 0.02% | 1,231,951 |
| 2008-11-13 | 2008-11-11 | 7.609 | 157,619 | -41,224 | 0.02% | 1,199,249 |
| 2008-11-12 | 2008-11-10 | 7.609 | 198,843 | -32,332 | 0.02% | 1,512,903 |
| 2008-11-11 | 2008-11-07 | 6.866 | 231,175 | +43,649 | 0.02% | 1,587,302 |
| 2008-11-10 | 2008-11-06 | 6.928 | 187,526 | +4,849 | 0.02% | 1,299,197 |
| 2008-11-07 | 2008-11-05 | 7.522 | 182,677 | -17,782 | 0.02% | 1,374,083 |
| 2008-11-06 | 2008-11-04 | 6.124 | 200,459 | +17,782 | 0.02% | 1,227,599 |
| 2008-11-05 | 2008-11-03 | 7.361 | 182,677 | -11,316 | 0.02% | 1,344,703 |
| 2008-11-04 | 2008-10-31 | 7.423 | 193,993 | +22,633 | 0.02% | 1,440,002 |
| 2008-10-28 | 2008-10-24 | 5.815 | 171,360 | +6,466 | 0.02% | 996,398 |
| 2008-10-27 | 2008-10-23 | 8.042 | 164,894 | +22,633 | 0.02% | 1,326,001 |
| 2008-10-20 | 2008-10-16 | 11.877 | 142,261 | -2,425 | 0.01% | 1,689,595 |
| 2008-10-15 | 2008-10-13 | 11.122 | 144,686 | +2,425 | 0.01% | 1,609,207 |
| 2008-10-10 | 2008-10-08 | 13.609 | 142,261 | +8,083 | 0.01% | 1,935,995 |
| 2008-10-03 | 2008-09-30 | 17.320 | 134,178 | -809 | 0.01% | 2,323,994 |
| 2008-09-26 | 2008-09-24 | 18.137 | 134,987 | -5,658 | 0.01% | 2,448,226 |
| 2008-09-22 | 2008-09-18 | 15.514 | 140,645 | -808 | 0.01% | 2,181,963 |
| 2008-09-19 | 2008-09-17 | 16.058 | 141,453 | +2,425 | 0.01% | 2,271,499 |
| 2008-09-18 | 2008-09-16 | 16.034 | 139,028 | -1,617 | 0.01% | 2,229,117 |
| 2008-09-16 | 2008-09-11 | 16.306 | 140,645 | +3,233 | 0.01% | 2,293,324 |
| 2008-09-04 | 2008-09-02 | 19.671 | 137,412 | -808 | 0.01% | 2,703,009 |
| 2008-09-01 | 2008-08-28 | 18.731 | 138,220 | -3,233 | 0.01% | 2,588,942 |
| 2008-08-29 | 2008-08-27 | 19.052 | 141,453 | -16,166 | 0.01% | 2,694,998 |
| 2008-08-28 | 2008-08-26 | 19.003 | 157,619 | +16,166 | 0.02% | 2,995,197 |
| 2008-08-27 | 2008-08-25 | 18.656 | 141,453 | -5,658 | 0.01% | 2,638,998 |
| 2008-08-25 | 2008-08-20 | 18.656 | 147,111 | -2,425 | 0.01% | 2,744,556 |
| 2008-08-21 | 2008-08-19 | 18.260 | 149,536 | +808 | 0.01% | 2,730,598 |
| 2008-08-15 | 2008-08-13 | 18.929 | 148,728 | -3,233 | 0.01% | 2,815,204 |
| 2008-08-08 | 2008-08-05 | 18.186 | 151,961 | -808 | 0.02% | 2,763,600 |
| 2008-08-07 | 2008-08-04 | 18.582 | 152,769 | -22,633 | 0.02% | 2,838,774 |
| 2008-07-24 | 2008-07-22 | 17.939 | 175,402 | -8,083 | 0.02% | 3,146,503 |
| 2008-07-16 | 2008-07-14 | 16.504 | 183,485 | +16,166 | 0.02% | 3,028,182 |
| 2008-07-10 | 2008-07-08 | 17.023 | 167,319 | +8,083 | 0.02% | 2,848,324 |
| 2008-07-09 | 2008-07-07 | 17.667 | 159,236 | -4,850 | 0.02% | 2,813,164 |
| 2008-07-07 | 2008-07-03 | 18.805 | 164,086 | -6,466 | 0.02% | 3,085,608 |
| 2008-07-03 | 2008-06-30 | 19.795 | 170,552 | +5,658 | 0.02% | 3,376,000 |
| 2008-07-02 | 2008-06-27 | 18.582 | 164,894 | -14,549 | 0.02% | 3,064,082 |
| 2008-06-30 | 2008-06-26 | 18.236 | 179,443 | -1,617 | 0.02% | 3,272,274 |
| 2008-06-25 | 2008-06-23 | 17.444 | 181,060 | +1,617 | 0.02% | 3,158,401 |
| 2008-06-23 | 2008-06-19 | 17.122 | 179,443 | +8,083 | 0.02% | 3,072,474 |
| 2008-06-20 | 2008-06-18 | 17.320 | 171,360 | +1,616 | 0.02% | 2,967,995 |
| 2008-06-18 | 2008-06-16 | 16.380 | 169,744 | +1,617 | 0.02% | 2,780,405 |
| 2008-06-16 | 2008-06-12 | 16.801 | 168,127 | -4,042 | 0.02% | 2,824,638 |
| 2008-06-12 | 2008-06-10 | 17.546 | 172,169 | +9,037 | 0.02% | 3,020,870 |
| 2008-06-11 | 2008-06-06 | 18.591 | 163,132 | -8,036 | 0.02% | 3,032,828 |
| 2008-06-10 | 2008-06-05 | 18.093 | 171,168 | -1,607 | 0.02% | 3,097,027 |
| 2008-06-06 | 2008-06-04 | 17.670 | 172,775 | +4,018 | 0.02% | 3,053,003 |
| 2008-05-28 | 2008-05-26 | 17.446 | 168,757 | +1,607 | 0.02% | 2,944,203 |
| 2008-05-23 | 2008-05-21 | 17.596 | 167,150 | -4,018 | 0.02% | 2,941,127 |
| 2008-05-22 | 2008-05-20 | 17.521 | 171,168 | +4,018 | 0.02% | 2,999,047 |
| 2008-05-14 | 2008-05-09 | 17.397 | 167,150 | -803 | 0.02% | 2,907,847 |
| 2008-05-09 | 2008-05-07 | 17.397 | 167,953 | -4,018 | 0.02% | 2,921,816 |
| 2008-05-08 | 2008-05-06 | 17.496 | 171,971 | +4,821 | 0.02% | 3,008,836 |
| 2008-05-07 | 2008-05-05 | 17.521 | 167,150 | +4,822 | 0.02% | 2,928,647 |
| 2008-05-05 | 2008-04-30 | 17.048 | 162,328 | +3,214 | 0.02% | 2,767,400 |
| 2008-05-02 | 2008-04-29 | 17.297 | 159,114 | +804 | 0.02% | 2,752,207 |
| 2008-04-29 | 2008-04-25 | 18.143 | 158,310 | -1,607 | 0.02% | 2,872,261 |
| 2008-04-24 | 2008-04-22 | 17.571 | 159,917 | -22,501 | 0.02% | 2,809,877 |
| 2008-04-23 | 2008-04-21 | 15.903 | 182,418 | -804 | 0.02% | 2,901,059 |
| 2008-04-21 | 2008-04-17 | 14.485 | 183,222 | -1,607 | 0.02% | 2,653,925 |
| 2008-04-17 | 2008-04-15 | 13.763 | 184,829 | +804 | 0.02% | 2,543,801 |
| 2008-04-10 | 2008-04-08 | 14.983 | 184,025 | -11,251 | 0.02% | 2,757,156 |
| 2008-04-09 | 2008-04-07 | 15.132 | 195,276 | +11,251 | 0.02% | 2,954,884 |
| 2008-04-08 | 2008-04-03 | 14.759 | 184,025 | -4,018 | 0.02% | 2,715,936 |
| 2008-04-02 | 2008-03-31 | 14.111 | 188,043 | -2,411 | 0.02% | 2,653,556 |
| 2008-04-01 | 2008-03-28 | 13.937 | 190,454 | -2,411 | 0.02% | 2,654,398 |
| 2008-03-28 | 2008-03-26 | 13.539 | 192,865 | -804 | 0.02% | 2,611,201 |
| 2008-03-27 | 2008-03-25 | 13.240 | 193,669 | -11,250 | 0.02% | 2,564,246 |
| 2008-03-26 | 2008-03-20 | 12.282 | 204,919 | +804 | 0.02% | 2,516,850 |
| 2008-03-25 | 2008-03-19 | 12.917 | 204,115 | +8,036 | 0.02% | 2,636,515 |
| 2008-03-20 | 2008-03-18 | 12.519 | 196,079 | -3,215 | 0.02% | 2,454,636 |
| 2008-03-19 | 2008-03-17 | 13.240 | 199,294 | -4,821 | 0.02% | 2,638,723 |
| 2008-03-11 | 2008-03-07 | 14.311 | 204,115 | -804 | 0.02% | 2,920,994 |
| 2008-03-10 | 2008-03-06 | 14.709 | 204,919 | +16,876 | 0.02% | 3,014,100 |
| 2008-03-07 | 2008-03-05 | 14.485 | 188,043 | -4,822 | 0.02% | 2,723,756 |
| 2008-03-06 | 2008-03-04 | 15.779 | 192,865 | +12,054 | 0.02% | 3,043,201 |
| 2008-03-05 | 2008-03-03 | 16.899 | 180,811 | +804 | 0.02% | 3,055,502 |
| 2008-03-03 | 2008-02-28 | 18.019 | 180,007 | -1,607 | 0.02% | 3,243,515 |
| 2008-02-29 | 2008-02-27 | 17.720 | 181,614 | +4,821 | 0.02% | 3,218,232 |
| 2008-02-27 | 2008-02-25 | 16.575 | 176,793 | +4,018 | 0.02% | 2,930,402 |
| 2008-02-26 | 2008-02-22 | 17.571 | 172,775 | -1,607 | 0.02% | 3,035,803 |
| 2008-02-25 | 2008-02-21 | 18.666 | 174,382 | -8,036 | 0.02% | 3,254,999 |
| 2008-02-22 | 2008-02-20 | 19.064 | 182,418 | -6,429 | 0.02% | 3,477,638 |
| 2008-02-21 | 2008-02-19 | 19.114 | 188,847 | +15,269 | 0.02% | 3,609,602 |
| 2008-02-19 | 2008-02-15 | 18.641 | 173,578 | -9,644 | 0.02% | 3,235,672 |
| 2008-02-14 | 2008-02-12 | 18.268 | 183,222 | +2,411 | 0.02% | 3,347,046 |
| 2008-02-13 | 2008-02-11 | 18.467 | 180,811 | +7,233 | 0.02% | 3,339,002 |
| 2008-02-12 | 2008-02-06 | 18.566 | 173,578 | -3,215 | 0.02% | 3,222,712 |
| 2008-02-11 | 2008-02-04 | 18.641 | 176,793 | +804 | 0.02% | 3,295,603 |
| 2008-02-04 | 2008-01-31 | 17.422 | 175,989 | -24,912 | 0.02% | 3,065,996 |
| 2008-02-01 | 2008-01-30 | 16.252 | 200,901 | -2,411 | 0.02% | 3,265,000 |
| 2008-01-31 | 2008-01-29 | 17.471 | 203,312 | +2,411 | 0.02% | 3,552,124 |
| 2008-01-29 | 2008-01-25 | 17.123 | 200,901 | -7,232 | 0.02% | 3,440,001 |
| 2008-01-28 | 2008-01-24 | 16.028 | 208,133 | +22,501 | 0.02% | 3,335,914 |
| 2008-01-25 | 2008-01-23 | 15.779 | 185,632 | +8,839 | 0.02% | 2,929,072 |
| 2008-01-24 | 2008-01-22 | 14.808 | 176,793 | -1,607 | 0.02% | 2,618,002 |
| 2008-01-22 | 2008-01-18 | 18.218 | 178,400 | +16,072 | 0.02% | 3,250,079 |
| 2008-01-21 | 2008-01-17 | 18.741 | 162,328 | -16,876 | 0.02% | 3,042,120 |
| 2008-01-18 | 2008-01-16 | 19.537 | 179,204 | +804 | 0.02% | 3,501,107 |
| 2008-01-17 | 2008-01-15 | 21.105 | 178,400 | -4,018 | 0.02% | 3,765,119 |
| 2008-01-16 | 2008-01-14 | 21.901 | 182,418 | -8,036 | 0.02% | 3,995,198 |
| 2008-01-15 | 2008-01-11 | 22.250 | 190,454 | +8,840 | 0.02% | 4,237,557 |
| 2008-01-14 | 2008-01-10 | 21.802 | 181,614 | +803 | 0.02% | 3,959,510 |
| 2008-01-11 | 2008-01-09 | 22.424 | 180,811 | +14,465 | 0.02% | 4,054,503 |
| 2008-01-08 | 2008-01-04 | 24.390 | 166,346 | -4,018 | 0.02% | 4,057,200 |
| 2008-01-07 | 2008-01-03 | 24.415 | 170,364 | -1,607 | 0.02% | 4,159,439 |
| 2008-01-04 | 2008-01-02 | 25.012 | 171,971 | +14,465 | 0.02% | 4,301,394 |
| 2008-01-03 | 2007-12-31 | 25.883 | 157,506 | -5,626 | 0.02% | 4,076,791 |
| 2008-01-02 | 2007-12-27 | 24.539 | 163,132 | +4,822 | 0.02% | 4,003,170 |
| 2007-12-28 | 2007-12-24 | 24.141 | 158,310 | +1,607 | 0.02% | 3,821,801 |
| 2007-12-27 | 2007-12-20 | 22.524 | 156,703 | -7,232 | 0.02% | 3,529,505 |
| 2007-12-21 | 2007-12-19 | 22.648 | 163,935 | -8,036 | 0.02% | 3,712,796 |
| 2007-12-20 | 2007-12-18 | 21.652 | 171,971 | +22,501 | 0.02% | 3,723,595 |
| 2007-12-19 | 2007-12-17 | 21.329 | 149,470 | +8,036 | 0.01% | 3,188,033 |
| 2007-12-18 | 2007-12-14 | 23.395 | 141,434 | -1,607 | 0.01% | 3,308,793 |
| 2007-12-17 | 2007-12-13 | 23.892 | 143,041 | -8,037 | 0.01% | 3,417,588 |
| 2007-12-13 | 2007-12-11 | 24.888 | 151,078 | +11,251 | 0.02% | 3,760,012 |
| 2007-12-12 | 2007-12-10 | 24.763 | 139,827 | +10,447 | 0.01% | 3,462,598 |
| 2007-12-11 | 2007-12-07 | 26.381 | 129,380 | +8,839 | 0.01% | 3,413,194 |
| 2007-12-10 | 2007-12-06 | 29.368 | 120,541 | -3,214 | 0.01% | 3,540,012 |
| 2007-12-07 | 2007-12-05 | 26.754 | 123,755 | +2,411 | 0.01% | 3,311,000 |
| 2007-12-05 | 2007-12-03 | 26.257 | 121,344 | -8,036 | 0.01% | 3,186,095 |
| 2007-12-04 | 2007-11-30 | 24.763 | 129,380 | +1,607 | 0.01% | 3,203,894 |
| 2007-12-03 | 2007-11-29 | 24.266 | 127,773 | -5,625 | 0.01% | 3,100,500 |
| 2007-11-30 | 2007-11-28 | 23.395 | 133,398 | -4,822 | 0.01% | 3,120,794 |
| 2007-11-29 | 2007-11-27 | 23.021 | 138,220 | -6,429 | 0.01% | 3,182,003 |
| 2007-11-28 | 2007-11-26 | 22.275 | 144,649 | -3,214 | 0.01% | 3,222,007 |
| 2007-11-27 | 2007-11-23 | 20.284 | 147,863 | +5,625 | 0.01% | 2,999,198 |
| 2007-11-26 | 2007-11-22 | 20.732 | 142,238 | +3,215 | 0.01% | 2,948,822 |
| 2007-11-23 | 2007-11-21 | 21.628 | 139,023 | -1,608 | 0.01% | 3,006,730 |
| 2007-11-22 | 2007-11-20 | 21.677 | 140,631 | -8,036 | 0.01% | 3,048,507 |
| 2007-11-21 | 2007-11-19 | 21.528 | 148,667 | -4,821 | 0.01% | 3,200,506 |
| 2007-11-20 | 2007-11-16 | 22.150 | 153,488 | +2,410 | 0.02% | 3,399,792 |
| 2007-11-19 | 2007-11-15 | 22.399 | 151,078 | -6,428 | 0.02% | 3,384,011 |
| 2007-11-16 | 2007-11-14 | 22.474 | 157,506 | +26,519 | 0.02% | 3,539,752 |
| 2007-11-15 | 2007-11-13 | 21.180 | 130,987 | -8,840 | 0.01% | 2,774,251 |
| 2007-11-14 | 2007-11-12 | 22.026 | 139,827 | +24,912 | 0.01% | 3,079,798 |
| 2007-11-13 | 2007-11-09 | 24.664 | 114,915 | -6,429 | 0.01% | 2,834,251 |
| 2007-11-12 | 2007-11-08 | 26.132 | 121,344 | +3,214 | 0.01% | 3,170,995 |
| 2007-11-09 | 2007-11-07 | 25.635 | 118,130 | -33,751 | 0.01% | 3,028,206 |
| 2007-11-08 | 2007-11-06 | 24.266 | 151,881 | -9,643 | 0.02% | 3,685,497 |
| 2007-11-07 | 2007-11-05 | 23.370 | 161,524 | +8,839 | 0.02% | 3,774,771 |
| 2007-11-06 | 2007-11-02 | 23.668 | 152,685 | +24,912 | 0.02% | 3,613,806 |
| 2007-11-05 | 2007-11-01 | 24.950 | 127,773 | -22,501 | 0.01% | 3,187,950 |
| 2007-11-02 | 2007-10-31 | 23.370 | 150,274 | +804 | 0.02% | 3,511,862 |
| 2007-11-01 | 2007-10-30 | 22.922 | 149,470 | +9,643 | 0.01% | 3,426,113 |
| 2007-10-31 | 2007-10-29 | 23.643 | 139,827 | +1,607 | 0.01% | 3,305,998 |
| 2007-10-30 | 2007-10-26 | 23.220 | 138,220 | -4,821 | 0.01% | 3,209,523 |
| 2007-10-29 | 2007-10-25 | 22.947 | 143,041 | -1,608 | 0.01% | 3,282,309 |
| 2007-10-26 | 2007-10-24 | 23.146 | 144,649 | +16,876 | 0.01% | 3,348,007 |
| 2007-10-25 | 2007-10-23 | 23.419 | 127,773 | +3,214 | 0.01% | 2,992,380 |
| 2007-10-24 | 2007-10-22 | 23.519 | 124,559 | -803 | 0.01% | 2,929,509 |
| 2007-10-23 | 2007-10-18 | 26.132 | 125,362 | -9,643 | 0.01% | 3,275,995 |
| 2007-10-18 | 2007-10-16 | 23.270 | 135,005 | -804 | 0.01% | 3,141,589 |
| 2007-10-17 | 2007-10-15 | 23.494 | 135,809 | -2,411 | 0.01% | 3,190,719 |
| 2007-10-16 | 2007-10-12 | 21.130 | 138,220 | +2,411 | 0.01% | 2,920,563 |
| 2007-10-15 | 2007-10-11 | 21.130 | 135,809 | -804 | 0.01% | 2,869,619 |
| 2007-10-12 | 2007-10-10 | 20.881 | 136,613 | +2,411 | 0.01% | 2,852,607 |
| 2007-10-11 | 2007-10-09 | 20.607 | 134,202 | +2,411 | 0.01% | 2,765,523 |
| 2007-10-10 | 2007-10-08 | 21.279 | 131,791 | -6,429 | 0.01% | 2,804,399 |
| 2007-10-09 | 2007-10-05 | 21.130 | 138,220 | -4,821 | 0.01% | 2,920,563 |
| 2007-10-08 | 2007-10-04 | 20.134 | 143,041 | -40,181 | 0.01% | 2,880,030 |
| 2007-10-05 | 2007-10-03 | 18.915 | 183,222 | -16,072 | 0.02% | 3,465,606 |
| 2007-10-04 | 2007-10-02 | 18.840 | 199,294 | -110,093 | 0.02% | 3,754,724 |
| 2007-10-03 | 2007-09-28 | 17.496 | 309,387 | +49,019 | 0.03% | 5,413,091 |
| 2007-10-02 | 2007-09-27 | 17.845 | 260,368 | -34,555 | 0.03% | 4,646,166 |
| 2007-09-28 | 2007-09-25 | 16.476 | 294,923 | -4,821 | 0.03% | 4,859,086 |
| 2007-09-27 | 2007-09-24 | 16.675 | 299,744 | -3,215 | 0.03% | 4,998,196 |
| 2007-09-25 | 2007-09-21 | 16.725 | 302,959 | +7,233 | 0.03% | 5,066,886 |
| 2007-09-24 | 2007-09-20 | 17.123 | 295,726 | -68,307 | 0.03% | 5,063,676 |
| 2007-09-21 | 2007-09-19 | 17.670 | 364,033 | +1,608 | 0.04% | 6,432,608 |
| 2007-09-20 | 2007-09-18 | 17.496 | 362,425 | +27,322 | 0.04% | 6,341,054 |
| 2007-09-19 | 2007-09-17 | 17.994 | 335,103 | -46,609 | 0.03% | 6,029,823 |
| 2007-09-18 | 2007-09-14 | 16.376 | 381,712 | -100,450 | 0.04% | 6,251,003 |
| 2007-09-17 | 2007-09-13 | 16.451 | 482,162 | +44,198 | 0.05% | 7,931,995 |
| 2007-09-14 | 2007-09-12 | 16.102 | 437,964 | -11,251 | 0.04% | 7,052,298 |
| 2007-09-13 | 2007-09-11 | 15.182 | 449,215 | +8,840 | 0.04% | 6,819,807 |
| 2007-09-12 | 2007-09-10 | 14.833 | 440,375 | +12,054 | 0.04% | 6,532,161 |
| 2007-09-10 | 2007-09-06 | 15.231 | 428,321 | +1,607 | 0.04% | 6,523,922 |
| 2007-09-07 | 2007-09-05 | 15.082 | 426,714 | +12,858 | 0.04% | 6,435,725 |
| 2007-09-06 | 2007-09-04 | 15.306 | 413,856 | +23,305 | 0.04% | 6,334,500 |
| 2007-09-05 | 2007-09-03 | 15.406 | 390,551 | +8,839 | 0.04% | 6,016,673 |
| 2007-09-04 | 2007-08-31 | 15.779 | 381,712 | +49,020 | 0.04% | 6,023,002 |
| 2007-09-03 | 2007-08-30 | 15.804 | 332,692 | +40,984 | 0.03% | 5,257,800 |
| 2007-08-31 | 2007-08-29 | 15.903 | 291,708 | +4,018 | 0.03% | 4,639,137 |
| 2007-08-30 | 2007-08-28 | 16.227 | 287,690 | +10,447 | 0.03% | 4,668,317 |
| 2007-08-29 | 2007-08-27 | 16.849 | 277,243 | +4,821 | 0.03% | 4,671,294 |
| 2007-08-28 | 2007-08-24 | 15.406 | 272,422 | +12,054 | 0.03% | 4,196,824 |
| 2007-08-27 | 2007-08-23 | 15.679 | 260,368 | -29,733 | 0.03% | 4,082,405 |
| 2007-08-23 | 2007-08-21 | 13.813 | 290,101 | +25,715 | 0.03% | 4,007,100 |
| 2007-08-22 | 2007-08-20 | 14.261 | 264,386 | +7,233 | 0.03% | 3,770,345 |
| 2007-08-20 | 2007-08-16 | 13.937 | 257,153 | +9,643 | 0.03% | 3,583,997 |
| 2007-08-17 | 2007-08-15 | 15.928 | 247,510 | +12,054 | 0.02% | 3,942,400 |
| 2007-08-16 | 2007-08-14 | 16.600 | 235,456 | +3,214 | 0.02% | 3,908,621 |
| 2007-08-15 | 2007-08-13 | 16.550 | 232,242 | +13,662 | 0.02% | 3,843,708 |
| 2007-08-14 | 2007-08-10 | 16.550 | 218,580 | +22,501 | 0.02% | 3,617,596 |
| 2007-08-13 | 2007-08-09 | 17.471 | 196,079 | -7,233 | 0.02% | 3,425,754 |
| 2007-08-10 | 2007-08-08 | 17.870 | 203,312 | -36,162 | 0.02% | 3,633,084 |
| 2007-08-09 | 2007-08-07 | 16.351 | 239,474 | -5,625 | 0.02% | 3,915,721 |
| 2007-08-08 | 2007-08-06 | 16.924 | 245,099 | +38,573 | 0.02% | 4,147,997 |
| 2007-08-07 | 2007-08-03 | 17.222 | 206,526 | -804 | 0.02% | 3,556,877 |
| 2007-08-06 | 2007-08-02 | 16.725 | 207,330 | +12,858 | 0.02% | 3,467,523 |
| 2007-08-03 | 2007-08-01 | 17.646 | 194,472 | +4,821 | 0.02% | 3,431,558 |
| 2007-08-02 | 2007-07-31 | 18.517 | 189,651 | -12,054 | 0.02% | 3,511,689 |
| 2007-08-01 | 2007-07-30 | 17.670 | 201,705 | +17,680 | 0.02% | 3,564,208 |
| 2007-07-31 | 2007-07-27 | 17.845 | 184,025 | +12,857 | 0.02% | 3,283,855 |
| 2007-07-30 | 2007-07-26 | 18.392 | 171,168 | -8,839 | 0.02% | 3,148,147 |
| 2007-07-27 | 2007-07-25 | 18.616 | 180,007 | +8,036 | 0.02% | 3,351,035 |
| 2007-07-26 | 2007-07-24 | 19.288 | 171,971 | -2,411 | 0.02% | 3,316,996 |
| 2007-07-25 | 2007-07-23 | 19.637 | 174,382 | -6,429 | 0.02% | 3,424,259 |
| 2007-07-24 | 2007-07-20 | 19.562 | 180,811 | -27,322 | 0.02% | 3,537,002 |
| 2007-07-23 | 2007-07-19 | 19.562 | 208,133 | -3,215 | 0.02% | 4,071,472 |
| 2007-07-20 | 2007-07-18 | 19.064 | 211,348 | +21,697 | 0.02% | 4,029,163 |
| 2007-07-19 | 2007-07-17 | 18.367 | 189,651 | -4,821 | 0.02% | 3,483,369 |
| 2007-07-17 | 2007-07-13 | 17.297 | 194,472 | -804 | 0.02% | 3,363,798 |
| 2007-07-16 | 2007-07-12 | 16.650 | 195,276 | -89,200 | 0.02% | 3,251,344 |
| 2007-07-13 | 2007-07-11 | 17.023 | 284,476 | +19,287 | 0.03% | 4,842,724 |
| 2007-07-12 | 2007-07-10 | 17.471 | 265,189 | +4,018 | 0.03% | 4,633,195 |
| 2007-07-11 | 2007-07-09 | 18.019 | 261,171 | -25,716 | 0.03% | 4,705,995 |
| 2007-07-10 | 2007-07-06 | 17.969 | 286,887 | -5,625 | 0.03% | 5,155,087 |
| 2007-07-09 | 2007-07-05 | 18.517 | 292,512 | +36,162 | 0.03% | 5,416,323 |
| 2007-07-06 | 2007-07-04 | 17.422 | 256,350 | 0.03% | 4,466,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy