History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 72,000 | +0 | 0.00% | 126,000 |
| 2025-10-13 | 2025-10-09 | 1.760 | 72,000 | +0 | 0.00% | 126,720 |
| 2025-10-10 | 2025-10-08 | 1.870 | 72,000 | +0 | 0.00% | 134,640 |
| 2025-10-09 | 2025-10-06 | 1.880 | 72,000 | +0 | 0.00% | 135,360 |
| 2025-10-08 | 2025-10-03 | 1.870 | 72,000 | +0 | 0.00% | 134,640 |
| 2025-10-06 | 2025-10-02 | 1.890 | 72,000 | +0 | 0.00% | 136,080 |
| 2025-10-03 | 2025-09-30 | 1.720 | 72,000 | +0 | 0.00% | 123,840 |
| 2025-10-02 | 2025-09-29 | 1.800 | 72,000 | +0 | 0.00% | 129,600 |
| 2025-09-30 | 2025-09-26 | 1.740 | 72,000 | +0 | 0.00% | 125,280 |
| 2025-09-29 | 2025-09-25 | 1.650 | 72,000 | +0 | 0.00% | 118,800 |
| 2025-09-26 | 2025-09-24 | 1.570 | 72,000 | +0 | 0.00% | 113,040 |
| 2025-09-25 | 2025-09-23 | 1.490 | 72,000 | +0 | 0.00% | 107,280 |
| 2025-09-24 | 2025-09-22 | 1.500 | 72,000 | +0 | 0.00% | 108,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 72,000 | +0 | 0.00% | 106,560 |
| 2025-09-22 | 2025-09-18 | 1.500 | 72,000 | +0 | 0.00% | 108,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 72,000 | +0 | 0.00% | 108,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 72,000 | +0 | 0.00% | 106,560 |
| 2025-09-17 | 2025-09-15 | 1.500 | 72,000 | +0 | 0.00% | 108,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 72,000 | +0 | 0.00% | 110,160 |
| 2025-09-15 | 2025-09-11 | 1.520 | 72,000 | +0 | 0.00% | 109,440 |
| 2025-09-12 | 2025-09-10 | 1.500 | 72,000 | +0 | 0.00% | 108,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 72,000 | +20,000 | 0.00% | 114,480 |
| 2022-08-24 | 2022-08-22 | 4.420 | 52,000 | +30,000 | 0.00% | 229,840 |
| 2022-06-23 | 2022-06-21 | 4.400 | 22,000 | -5,000 | 0.00% | 96,800 |
| 2022-06-22 | 2022-06-20 | 4.520 | 27,000 | +5,000 | 0.00% | 122,040 |
| 2022-06-01 | 2022-05-30 | 4.330 | 22,000 | -14,000 | 0.00% | 95,260 |
| 2022-05-31 | 2022-05-27 | 4.270 | 36,000 | +14,000 | 0.00% | 153,720 |
| 2021-11-08 | 2021-11-04 | 6.660 | 22,000 | -3,000 | 0.00% | 146,520 |
| 2021-10-08 | 2021-10-06 | 6.200 | 25,000 | +3,000 | 0.00% | 155,000 |
| 2021-09-07 | 2021-09-03 | 7.200 | 22,000 | -10,000 | 0.00% | 158,400 |
| 2021-09-06 | 2021-09-02 | 6.840 | 32,000 | +10,000 | 0.00% | 218,880 |
| 2021-09-01 | 2021-08-30 | 5.680 | 22,000 | -4,000 | 0.00% | 124,960 |
| 2021-08-16 | 2021-08-12 | 5.090 | 26,000 | -4,000 | 0.00% | 132,340 |
| 2021-06-25 | 2021-06-23 | 5.050 | 30,000 | +3,000 | 0.00% | 151,500 |
| 2021-06-16 | 2021-06-11 | 5.380 | 27,000 | -5,000 | 0.00% | 145,260 |
| 2021-06-11 | 2021-06-09 | 5.270 | 32,000 | +4,000 | 0.00% | 168,640 |
| 2021-05-06 | 2021-05-04 | 5.420 | 28,000 | +3,000 | 0.00% | 151,760 |
| 2021-04-21 | 2021-04-19 | 5.890 | 25,000 | +3,000 | 0.00% | 147,250 |
| 2020-05-26 | 2020-05-22 | 4.809 | 22,000 | +954 | 0.00% | 105,790 |
| 2020-01-03 | 2019-12-31 | 5.781 | 21,046 | -133,926 | 0.00% | 121,663 |
| 2020-01-02 | 2019-12-27 | 5.394 | 154,972 | -47,831 | 0.01% | 835,921 |
| 2019-10-04 | 2019-10-02 | 5.509 | 202,803 | +181,757 | 0.01% | 1,117,242 |
| 2019-05-28 | 2019-05-24 | 5.518 | 21,046 | +312 | 0.00% | 116,123 |
| 2018-05-23 | 2018-05-18 | 12.501 | 20,734 | +319 | 0.00% | 259,190 |
| 2018-01-23 | 2018-01-19 | 13.298 | 20,415 | -11,135 | 0.00% | 271,483 |
| 2018-01-11 | 2018-01-09 | 12.285 | 31,550 | +11,135 | 0.00% | 387,598 |
| 2017-11-27 | 2017-11-23 | 10.151 | 20,415 | -9,279 | 0.00% | 207,242 |
| 2017-10-20 | 2017-10-18 | 9.311 | 29,694 | -3,712 | 0.00% | 276,478 |
| 2017-10-19 | 2017-10-17 | 9.376 | 33,406 | +3,712 | 0.00% | 313,200 |
| 2017-10-18 | 2017-10-16 | 9.494 | 29,694 | -4,640 | 0.00% | 281,918 |
| 2017-10-13 | 2017-10-11 | 9.451 | 34,334 | +4,640 | 0.00% | 324,490 |
| 2017-10-04 | 2017-09-29 | 10.798 | 29,694 | -7,424 | 0.00% | 320,637 |
| 2017-09-19 | 2017-09-15 | 8.751 | 37,118 | -13,919 | 0.00% | 324,802 |
| 2017-09-18 | 2017-09-14 | 8.492 | 51,037 | +13,919 | 0.00% | 433,400 |
| 2017-06-28 | 2017-06-26 | 9.182 | 37,118 | -43,613 | 0.00% | 340,802 |
| 2017-06-13 | 2017-06-09 | 8.632 | 80,731 | +13,919 | 0.01% | 696,868 |
| 2017-06-12 | 2017-06-08 | 8.621 | 66,812 | +29,694 | 0.00% | 576,000 |
| 2017-05-26 | 2017-05-24 | 8.675 | 37,118 | -2,784 | 0.00% | 322,002 |
| 2017-05-23 | 2017-05-19 | 8.787 | 39,902 | +1,146 | 0.00% | 350,631 |
| 2017-05-15 | 2017-05-11 | 8.865 | 38,756 | -18,026 | 0.00% | 343,571 |
| 2017-05-11 | 2017-05-09 | 8.654 | 56,782 | +18,026 | 0.00% | 491,401 |
| 2017-04-19 | 2017-04-13 | 9.176 | 38,756 | -9,013 | 0.00% | 355,611 |
| 2017-04-18 | 2017-04-12 | 9.165 | 47,769 | +9,013 | 0.00% | 437,781 |
| 2017-04-13 | 2017-04-11 | 9.298 | 38,756 | -18,026 | 0.00% | 360,341 |
| 2017-04-12 | 2017-04-10 | 9.187 | 56,782 | +18,026 | 0.00% | 521,641 |
| 2017-04-05 | 2017-03-31 | 9.753 | 38,756 | -40,558 | 0.00% | 377,971 |
| 2017-04-03 | 2017-03-30 | 9.786 | 79,314 | +17,124 | 0.01% | 776,156 |
| 2017-03-31 | 2017-03-29 | 9.586 | 62,190 | +18,026 | 0.00% | 596,163 |
| 2017-03-30 | 2017-03-28 | 9.608 | 44,164 | -21,631 | 0.00% | 424,343 |
| 2017-03-28 | 2017-03-24 | 9.675 | 65,795 | +27,039 | 0.00% | 636,561 |
| 2017-03-27 | 2017-03-23 | 9.730 | 38,756 | -27,039 | 0.00% | 377,111 |
| 2017-03-24 | 2017-03-22 | 9.719 | 65,795 | -5,408 | 0.00% | 639,481 |
| 2017-03-23 | 2017-03-21 | 9.941 | 71,203 | +5,408 | 0.00% | 707,843 |
| 2017-03-20 | 2017-03-16 | 9.741 | 65,795 | -9,013 | 0.00% | 640,941 |
| 2017-03-17 | 2017-03-15 | 9.930 | 74,808 | +8,112 | 0.01% | 742,851 |
| 2017-03-15 | 2017-03-13 | 9.986 | 66,696 | -901 | 0.00% | 665,998 |
| 2017-03-14 | 2017-03-10 | 10.097 | 67,597 | +27,039 | 0.00% | 682,495 |
| 2017-03-13 | 2017-03-09 | 9.986 | 40,558 | -12,619 | 0.00% | 404,995 |
| 2017-03-10 | 2017-03-08 | 10.119 | 53,177 | -4,506 | 0.00% | 538,083 |
| 2017-03-09 | 2017-03-07 | 10.085 | 57,683 | +18,927 | 0.00% | 581,758 |
| 2017-03-08 | 2017-03-06 | 10.274 | 38,756 | -3,605 | 0.00% | 398,181 |
| 2017-02-24 | 2017-02-22 | 10.607 | 42,361 | +3,605 | 0.00% | 449,319 |
| 2017-02-02 | 2017-01-27 | 10.751 | 38,756 | -11,717 | 0.00% | 416,671 |
| 2017-02-01 | 2017-01-25 | 10.540 | 50,473 | -7,210 | 0.00% | 532,002 |
| 2017-01-26 | 2017-01-24 | 10.274 | 57,683 | +18,927 | 0.00% | 592,638 |
| 2017-01-25 | 2017-01-23 | 10.196 | 38,756 | -13,519 | 0.00% | 395,171 |
| 2017-01-24 | 2017-01-20 | 10.207 | 52,275 | +12,618 | 0.00% | 533,596 |
| 2017-01-23 | 2017-01-19 | 10.252 | 39,657 | +901 | 0.00% | 406,558 |
| 2017-01-05 | 2017-01-03 | 10.152 | 38,756 | -15,322 | 0.00% | 393,451 |
| 2016-12-15 | 2016-12-13 | 9.275 | 54,078 | +4,507 | 0.00% | 501,600 |
| 2016-12-06 | 2016-12-02 | 9.364 | 49,571 | +13,519 | 0.00% | 464,195 |
| 2016-12-05 | 2016-12-01 | 9.974 | 36,052 | +9,013 | 0.00% | 359,600 |
| 2016-11-22 | 2016-11-18 | 9.453 | 27,039 | +4,507 | 0.00% | 255,600 |
| 2016-08-17 | 2016-08-15 | 7.334 | 22,532 | -1,803 | 0.00% | 165,246 |
| 2016-08-10 | 2016-08-08 | 7.090 | 24,335 | -9,013 | 0.00% | 172,529 |
| 2016-06-21 | 2016-06-17 | 6.707 | 33,348 | +1,353 | 0.00% | 223,673 |
| 2016-05-05 | 2016-05-03 | 6.603 | 31,995 | +1,729 | 0.00% | 211,268 |
| 2016-03-29 | 2016-03-23 | 7.332 | 30,266 | -4,324 | 0.00% | 221,901 |
| 2016-03-23 | 2016-03-21 | 6.661 | 34,590 | +4,324 | 0.00% | 230,403 |
| 2015-11-18 | 2015-11-16 | 7.170 | 30,266 | +865 | 0.00% | 217,001 |
| 2015-11-12 | 2015-11-10 | 7.586 | 29,401 | +8,647 | 0.00% | 223,039 |
| 2015-11-06 | 2015-11-04 | 7.690 | 20,754 | +3,459 | 0.00% | 159,602 |
| 2015-09-22 | 2015-09-18 | 8.072 | 17,295 | -865 | 0.00% | 139,602 |
| 2015-09-16 | 2015-09-14 | 7.933 | 18,160 | -864 | 0.00% | 144,064 |
| 2015-09-15 | 2015-09-11 | 7.517 | 19,024 | -865 | 0.00% | 142,998 |
| 2015-09-11 | 2015-09-09 | 7.517 | 19,889 | -865 | 0.00% | 149,500 |
| 2015-08-24 | 2015-08-20 | 6.615 | 20,754 | +1,730 | 0.00% | 137,282 |
| 2015-07-16 | 2015-07-14 | 7.979 | 19,024 | -1,730 | 0.00% | 151,798 |
| 2015-07-13 | 2015-07-09 | 6.939 | 20,754 | -864 | 0.00% | 144,002 |
| 2015-07-08 | 2015-07-06 | 6.696 | 21,618 | +864 | 0.00% | 144,747 |
| 2015-07-02 | 2015-06-29 | 7.309 | 20,754 | +1,730 | 0.00% | 151,682 |
| 2015-06-30 | 2015-06-26 | 7.829 | 19,024 | +1,729 | 0.00% | 148,938 |
| 2015-05-19 | 2015-05-15 | 9.113 | 17,295 | -4,323 | 0.00% | 157,602 |
| 2015-04-08 | 2015-04-01 | 6.418 | 21,618 | -7,783 | 0.00% | 138,747 |
| 2015-03-25 | 2015-03-23 | 5.528 | 29,401 | -7,783 | 0.00% | 162,519 |
| 2015-03-11 | 2015-03-09 | 5.990 | 37,184 | -4,323 | 0.00% | 222,741 |
| 2015-03-10 | 2015-03-06 | 6.094 | 41,507 | +10,376 | 0.00% | 252,957 |
| 2015-03-06 | 2015-03-04 | 5.909 | 31,131 | -6,918 | 0.00% | 183,962 |
| 2015-03-04 | 2015-03-02 | 6.106 | 38,049 | +16,431 | 0.00% | 232,323 |
| 2015-02-04 | 2015-02-02 | 6.175 | 21,618 | -25,078 | 0.00% | 133,497 |
| 2015-01-26 | 2015-01-22 | 5.794 | 46,696 | +8,647 | 0.00% | 270,541 |
| 2015-01-23 | 2015-01-21 | 5.747 | 38,049 | +5,189 | 0.00% | 218,683 |
| 2015-01-22 | 2015-01-20 | 5.516 | 32,860 | +9,512 | 0.00% | 181,260 |
| 2015-01-14 | 2015-01-12 | 6.060 | 23,348 | -12,971 | 0.00% | 141,480 |
| 2015-01-13 | 2015-01-09 | 6.164 | 36,319 | -16,430 | 0.00% | 223,860 |
| 2014-12-19 | 2014-12-17 | 5.239 | 52,749 | -10,377 | 0.00% | 276,330 |
| 2014-12-17 | 2014-12-15 | 5.400 | 63,126 | +25,942 | 0.00% | 340,910 |
| 2014-12-12 | 2014-12-10 | 5.447 | 37,184 | +15,566 | 0.00% | 202,531 |
| 2014-11-24 | 2014-11-20 | 6.580 | 21,618 | +1,729 | 0.00% | 142,247 |
| 2014-11-20 | 2014-11-18 | 6.557 | 19,889 | +2,594 | 0.00% | 130,410 |
| 2014-06-23 | 2014-06-19 | 6.233 | 17,295 | -12,106 | 0.00% | 107,801 |
| 2014-06-12 | 2014-06-10 | 6.707 | 29,401 | -77,827 | 0.00% | 197,199 |
| 2014-05-23 | 2014-05-21 | 5.956 | 107,228 | -8,647 | 0.01% | 638,602 |
| 2014-04-30 | 2014-04-28 | 6.291 | 115,875 | +8,647 | 0.01% | 728,960 |
| 2014-04-25 | 2014-04-23 | 6.707 | 107,228 | -17,294 | 0.01% | 719,202 |
| 2014-04-24 | 2014-04-22 | 6.430 | 124,522 | +25,942 | 0.01% | 800,637 |
| 2014-04-04 | 2014-04-02 | 7.008 | 98,580 | -4,324 | 0.01% | 690,838 |
| 2014-03-24 | 2014-03-20 | 6.985 | 102,904 | -4,324 | 0.01% | 718,760 |
| 2014-03-21 | 2014-03-19 | 7.181 | 107,228 | +8,648 | 0.01% | 770,043 |
| 2014-02-18 | 2014-02-14 | 6.175 | 98,580 | -1,730 | 0.01% | 608,758 |
| 2013-09-05 | 2013-09-03 | 3.828 | 100,310 | -8,647 | 0.01% | 383,961 |
| 2013-08-29 | 2013-08-27 | 3.793 | 108,957 | +8,647 | 0.01% | 413,280 |
| 2013-08-15 | 2013-08-12 | 3.978 | 100,310 | -6,918 | 0.01% | 399,041 |
| 2013-05-22 | 2013-05-20 | 4.892 | 107,228 | -259,421 | 0.01% | 524,522 |
| 2013-05-21 | 2013-05-16 | 5.088 | 366,649 | +259,421 | 0.03% | 1,865,598 |
| 2013-03-20 | 2013-03-18 | 4.071 | 107,228 | -1,729 | 0.01% | 436,481 |
| 2013-03-14 | 2013-03-12 | 4.163 | 108,957 | -17,295 | 0.01% | 453,599 |
| 2013-03-11 | 2013-03-07 | 4.626 | 126,252 | -17,295 | 0.01% | 584,000 |
| 2013-03-08 | 2013-03-06 | 4.510 | 143,547 | +25,942 | 0.01% | 647,401 |
| 2013-03-05 | 2013-03-01 | 4.799 | 117,605 | -25,942 | 0.01% | 564,402 |
| 2013-02-22 | 2013-02-20 | 4.498 | 143,547 | +25,942 | 0.01% | 645,741 |
| 2013-02-14 | 2013-02-07 | 3.793 | 117,605 | -345,895 | 0.01% | 446,082 |
| 2013-02-08 | 2013-02-06 | 3.851 | 463,500 | +345,895 | 0.04% | 1,784,879 |
| 2013-01-31 | 2013-01-29 | 3.666 | 117,605 | -8,647 | 0.01% | 431,122 |
| 2013-01-30 | 2013-01-28 | 3.573 | 126,252 | -1,550,477 | 0.01% | 451,140 |
| 2013-01-29 | 2013-01-25 | 3.573 | 1,676,729 | -1,251,277 | 0.14% | 5,991,510 |
| 2013-01-24 | 2013-01-22 | 4.186 | 2,928,006 | +8,647 | 0.25% | 12,257,318 |
| 2013-01-21 | 2013-01-17 | 4.128 | 2,919,359 | +172,948 | 0.25% | 12,052,320 |
| 2013-01-18 | 2013-01-16 | 4.383 | 2,746,411 | +43,237 | 0.23% | 12,037,039 |
| 2013-01-17 | 2013-01-15 | 4.418 | 2,703,174 | +562,080 | 0.23% | 11,941,319 |
| 2013-01-16 | 2013-01-14 | 4.683 | 2,141,094 | +302,659 | 0.18% | 10,027,800 |
| 2013-01-15 | 2013-01-11 | 4.903 | 1,838,435 | +1,729,478 | 0.16% | 9,014,239 |
| 2012-12-17 | 2012-12-13 | 3.238 | 108,957 | -259,422 | 0.01% | 352,800 |
| 2012-12-14 | 2012-12-12 | 3.250 | 368,379 | +259,422 | 0.03% | 1,197,061 |
| 2012-11-23 | 2012-11-21 | 2.868 | 108,957 | +4,324 | 0.01% | 312,480 |
| 2012-10-11 | 2012-10-09 | 2.879 | 104,633 | -8,648 | 0.01% | 301,289 |
| 2012-09-19 | 2012-09-17 | 2.775 | 113,281 | -33,725 | 0.01% | 314,401 |
| 2012-09-12 | 2012-09-10 | 2.775 | 147,006 | +8,648 | 0.01% | 408,001 |
| 2012-02-22 | 2012-02-20 | 5.909 | 138,358 | +17,295 | 0.01% | 817,599 |
| 2012-02-17 | 2012-02-15 | 6.129 | 121,063 | -86,474 | 0.01% | 741,997 |
| 2012-02-16 | 2012-02-14 | 5.921 | 207,537 | +86,474 | 0.02% | 1,228,798 |
| 2012-02-07 | 2012-02-03 | 5.643 | 121,063 | -8,648 | 0.01% | 683,197 |
| 2012-01-26 | 2012-01-19 | 4.845 | 129,711 | -17,295 | 0.01% | 628,501 |
| 2011-11-29 | 2011-11-25 | 4.059 | 147,006 | +4,324 | 0.01% | 596,701 |
| 2011-11-21 | 2011-11-17 | 4.718 | 142,682 | +17,295 | 0.01% | 673,200 |
| 2011-11-04 | 2011-11-02 | 6.002 | 125,387 | -1,730 | 0.01% | 752,549 |
| 2011-10-11 | 2011-10-07 | 4.036 | 127,117 | -4,323 | 0.01% | 513,031 |
| 2011-08-15 | 2011-08-11 | 4.845 | 131,440 | +11,241 | 0.01% | 636,878 |
| 2011-08-12 | 2011-08-10 | 4.718 | 120,199 | -2,594 | 0.01% | 567,121 |
| 2011-08-09 | 2011-08-05 | 6.279 | 122,793 | -6,053 | 0.01% | 771,060 |
| 2011-07-29 | 2011-07-27 | 7.309 | 128,846 | +2,594 | 0.01% | 941,679 |
| 2011-06-23 | 2011-06-21 | 9.413 | 126,252 | -6,053 | 0.01% | 1,188,441 |
| 2011-06-21 | 2011-06-17 | 9.159 | 132,305 | +6,053 | 0.01% | 1,211,759 |
| 2011-06-17 | 2011-06-15 | 9.668 | 126,252 | -6,053 | 0.01% | 1,220,561 |
| 2011-06-16 | 2011-06-14 | 9.379 | 132,305 | +6,053 | 0.01% | 1,240,829 |
| 2011-06-13 | 2011-06-09 | 9.922 | 126,252 | -5,188 | 0.01% | 1,252,681 |
| 2011-06-10 | 2011-06-08 | 9.887 | 131,440 | +5,188 | 0.01% | 1,299,597 |
| 2011-06-03 | 2011-06-01 | 11.959 | 126,252 | +865 | 0.01% | 1,509,825 |
| 2011-06-02 | 2011-05-31 | 11.588 | 125,387 | +4,138 | 0.01% | 1,452,997 |
| 2011-05-25 | 2011-05-23 | 12.078 | 121,249 | -837 | 0.01% | 1,464,495 |
| 2011-05-19 | 2011-05-17 | 12.318 | 122,086 | +4,181 | 0.01% | 1,503,805 |
| 2011-04-28 | 2011-04-26 | 12.652 | 117,905 | +1,673 | 0.01% | 1,491,785 |
| 2011-04-26 | 2011-04-20 | 13.155 | 116,232 | +10,870 | 0.01% | 1,528,998 |
| 2011-04-20 | 2011-04-18 | 13.800 | 105,362 | +8,362 | 0.01% | 1,454,046 |
| 2011-04-19 | 2011-04-15 | 13.896 | 97,000 | -5,017 | 0.01% | 1,347,927 |
| 2011-04-15 | 2011-04-13 | 13.968 | 102,017 | +5,017 | 0.01% | 1,424,964 |
| 2011-04-06 | 2011-04-01 | 14.996 | 97,000 | +4,182 | 0.01% | 1,454,647 |
| 2011-03-22 | 2011-03-18 | 15.116 | 92,818 | -4,182 | 0.01% | 1,403,032 |
| 2011-03-21 | 2011-03-17 | 15.044 | 97,000 | -3,344 | 0.01% | 1,459,287 |
| 2011-03-18 | 2011-03-16 | 14.159 | 100,344 | -2,509 | 0.01% | 1,420,795 |
| 2011-03-15 | 2011-03-11 | 12.939 | 102,853 | +2,509 | 0.01% | 1,330,861 |
| 2011-03-10 | 2011-03-08 | 13.800 | 100,344 | +8,362 | 0.01% | 1,384,796 |
| 2011-03-09 | 2011-03-07 | 13.944 | 91,982 | -150,517 | 0.01% | 1,282,596 |
| 2011-03-08 | 2011-03-04 | 13.729 | 242,499 | +167,241 | 0.02% | 3,329,203 |
| 2011-02-10 | 2011-02-08 | 13.848 | 75,258 | +4,181 | 0.01% | 1,042,197 |
| 2011-01-26 | 2011-01-24 | 14.375 | 71,077 | -4,181 | 0.01% | 1,021,697 |
| 2011-01-20 | 2011-01-18 | 14.853 | 75,258 | +4,181 | 0.01% | 1,117,796 |
| 2011-01-17 | 2011-01-13 | 15.881 | 71,077 | -2,509 | 0.01% | 1,128,796 |
| 2011-01-14 | 2011-01-12 | 15.140 | 73,586 | -2,508 | 0.01% | 1,114,082 |
| 2011-01-11 | 2011-01-07 | 14.949 | 76,094 | +4,181 | 0.01% | 1,137,493 |
| 2010-12-29 | 2010-12-24 | 13.920 | 71,913 | +2,508 | 0.01% | 1,001,034 |
| 2010-12-13 | 2010-12-09 | 16.001 | 69,405 | +2,509 | 0.01% | 1,110,543 |
| 2010-12-10 | 2010-12-08 | 16.479 | 66,896 | +5,853 | 0.01% | 1,102,396 |
| 2010-12-01 | 2010-11-29 | 17.340 | 61,043 | +2,509 | 0.01% | 1,058,504 |
| 2010-11-18 | 2010-11-16 | 18.249 | 58,534 | +8,362 | 0.01% | 1,068,197 |
| 2010-11-15 | 2010-11-11 | 18.871 | 50,172 | +1,672 | 0.00% | 946,797 |
| 2010-11-09 | 2010-11-05 | 19.445 | 48,500 | +1,673 | 0.00% | 943,085 |
| 2010-10-26 | 2010-10-22 | 19.684 | 46,827 | +4,181 | 0.00% | 921,753 |
| 2010-06-10 | 2010-06-08 | 21.164 | 42,646 | +765 | 0.00% | 902,567 |
| 2010-02-04 | 2010-02-02 | 19.265 | 41,881 | -4,106 | 0.00% | 806,817 |
| 2010-02-03 | 2010-02-01 | 19.484 | 45,987 | +4,106 | 0.00% | 895,997 |
| 2009-07-23 | 2009-07-21 | 23.916 | 41,881 | -8,212 | 0.00% | 1,001,636 |
| 2009-07-21 | 2009-07-17 | 21.822 | 50,093 | -8,212 | 0.00% | 1,093,117 |
| 2009-06-11 | 2009-06-09 | 19.597 | 58,305 | +915 | 0.01% | 1,142,580 |
| 2009-06-02 | 2009-05-29 | 20.166 | 57,390 | -80,830 | 0.01% | 1,157,309 |
| 2009-05-15 | 2009-05-13 | 17.122 | 138,220 | +40,415 | 0.01% | 2,366,642 |
| 2009-05-14 | 2009-05-12 | 16.949 | 97,805 | +40,415 | 0.01% | 1,657,705 |
| 2009-04-21 | 2009-04-17 | 14.425 | 57,390 | -1,616 | 0.01% | 827,867 |
| 2008-11-04 | 2008-10-31 | 7.423 | 59,006 | -808 | 0.01% | 437,999 |
| 2008-10-08 | 2008-10-03 | 17.543 | 59,814 | +808 | 0.01% | 1,049,312 |
| 2008-06-12 | 2008-06-10 | 17.546 | 59,006 | +343 | 0.01% | 1,035,317 |
| 2008-04-09 | 2008-04-07 | 15.132 | 58,663 | -2,411 | 0.01% | 887,679 |
| 2008-04-03 | 2008-04-01 | 13.639 | 61,074 | +2,411 | 0.01% | 832,961 |
| 2007-12-28 | 2007-12-24 | 24.141 | 58,663 | +804 | 0.01% | 1,416,198 |
| 2007-12-17 | 2007-12-13 | 23.892 | 57,859 | -1,608 | 0.01% | 1,382,389 |
| 2007-12-13 | 2007-12-11 | 24.888 | 59,467 | -803 | 0.01% | 1,480,008 |
| 2007-12-07 | 2007-12-05 | 26.754 | 60,270 | -1,607 | 0.01% | 1,612,492 |
| 2007-12-03 | 2007-11-29 | 24.266 | 61,877 | +803 | 0.01% | 1,501,488 |
| 2007-10-31 | 2007-10-29 | 23.643 | 61,074 | +16,072 | 0.01% | 1,444,002 |
| 2007-10-08 | 2007-10-04 | 20.134 | 45,002 | -8,036 | 0.00% | 906,084 |
| 2007-10-05 | 2007-10-03 | 18.915 | 53,038 | +4,018 | 0.01% | 1,003,203 |
| 2007-10-04 | 2007-10-02 | 18.840 | 49,020 | -2,411 | 0.00% | 923,543 |
| 2007-09-27 | 2007-09-24 | 16.675 | 51,431 | +28,126 | 0.01% | 857,606 |
| 2007-09-21 | 2007-09-19 | 17.670 | 23,305 | -803 | 0.00% | 411,809 |
| 2007-09-18 | 2007-09-14 | 16.376 | 24,108 | -12,054 | 0.00% | 394,798 |
| 2007-09-07 | 2007-09-05 | 15.082 | 36,162 | +4,018 | 0.00% | 545,397 |
| 2007-09-05 | 2007-09-03 | 15.406 | 32,144 | +8,036 | 0.00% | 495,198 |
| 2007-08-27 | 2007-08-23 | 15.679 | 24,108 | +1,607 | 0.00% | 377,998 |
| 2007-08-23 | 2007-08-21 | 13.813 | 22,501 | +1,607 | 0.00% | 310,801 |
| 2007-08-22 | 2007-08-20 | 14.261 | 20,894 | +12,054 | 0.00% | 297,964 |
| 2007-08-03 | 2007-08-01 | 17.646 | 8,840 | +804 | 0.00% | 155,986 |
| 2007-08-01 | 2007-07-30 | 17.670 | 8,036 | -1,607 | 0.00% | 141,999 |
| 2007-07-30 | 2007-07-26 | 18.392 | 9,643 | +1,607 | 0.00% | 177,355 |
| 2007-07-27 | 2007-07-25 | 18.616 | 8,036 | -1,607 | 0.00% | 149,599 |
| 2007-07-26 | 2007-07-24 | 19.288 | 9,643 | -64,289 | 0.00% | 185,995 |
| 2007-07-25 | 2007-07-23 | 19.637 | 73,932 | -803 | 0.01% | 1,451,769 |
| 2007-07-20 | 2007-07-18 | 19.064 | 74,735 | +64,288 | 0.01% | 1,424,757 |
| 2007-07-19 | 2007-07-17 | 18.367 | 10,447 | -5,625 | 0.00% | 191,883 |
| 2007-07-18 | 2007-07-16 | 16.774 | 16,072 | +8,840 | 0.00% | 269,599 |
| 2007-07-13 | 2007-07-11 | 17.023 | 7,232 | -3,215 | 0.00% | 123,113 |
| 2007-07-12 | 2007-07-10 | 17.471 | 10,447 | -803 | 0.00% | 182,523 |
| 2007-07-10 | 2007-07-06 | 17.969 | 11,250 | +803 | 0.00% | 202,152 |
| 2007-07-09 | 2007-07-05 | 18.517 | 10,447 | -803 | 0.00% | 193,443 |
| 2007-07-06 | 2007-07-04 | 17.422 | 11,250 | 0.00% | 195,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy