History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.160 0 +0
2024-03-05 2024-03-01 1.460 0 +0
2024-03-04 2024-02-29 1.450 0 +0
2024-03-01 2024-02-28 1.490 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.490 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.410 0 +0
2024-02-20 2024-02-16 1.450 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.340 0 +0
2024-02-07 2024-02-05 1.280 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.390 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.420 0 +0
2024-01-24 2024-01-22 1.430 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.360 0 +0
2024-01-17 2024-01-15 1.360 0 +0
2024-01-16 2024-01-12 1.390 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.410 0 +0
2024-01-11 2024-01-09 1.430 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.520 0 +0
2024-01-08 2024-01-04 1.540 0 +0
2024-01-05 2024-01-03 1.560 0 +0
2024-01-04 2024-01-02 1.580 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.650 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.600 0 +0
2023-12-22 2023-12-20 1.570 0 +0
2023-12-21 2023-12-19 1.540 0 +0
2023-12-20 2023-12-18 1.570 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.600 0 +0
2023-12-12 2023-12-08 1.620 0 +0
2023-12-11 2023-12-07 1.620 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.620 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.700 0 +0
2023-12-04 2023-11-30 1.750 0 +0
2023-12-01 2023-11-29 1.730 0 +0
2023-11-30 2023-11-28 1.770 0 +0
2023-11-29 2023-11-27 1.780 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.890 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 1.910 0 +0
2023-11-22 2023-11-20 1.910 0 +0
2023-11-21 2023-11-17 1.910 0 +0
2023-11-20 2023-11-16 1.970 0 +0
2023-11-17 2023-11-15 1.970 0 +0
2023-11-16 2023-11-14 1.900 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.860 0 +0
2023-11-13 2023-11-09 1.880 0 +0
2023-11-10 2023-11-08 1.940 0 +0
2023-11-09 2023-11-07 1.990 0 +0
2023-11-08 2023-11-06 2.000 0 +0
2023-11-07 2023-11-03 1.990 0 +0
2023-11-06 2023-11-02 1.870 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.830 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.870 0 +0
2023-10-30 2023-10-26 1.780 0 +0
2023-10-27 2023-10-25 1.880 0 +0
2023-10-26 2023-10-24 1.760 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.760 0 +0
2023-10-19 2023-10-17 1.800 0 +0
2023-10-18 2023-10-16 1.810 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.780 0 +0
2023-10-06 2023-10-04 1.750 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 2.250 0 +0
2023-10-03 2023-09-28 2.160 0 +0
2023-09-29 2023-09-27 2.100 0 +0
2023-09-28 2023-09-26 2.150 0 +0
2023-09-27 2023-09-25 2.210 0 +0
2023-09-26 2023-09-22 2.280 0 +0
2023-09-25 2023-09-21 2.160 0 +0
2023-09-22 2023-09-20 2.240 0 +0
2023-09-21 2023-09-19 2.310 0 +0
2023-09-20 2023-09-18 2.230 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.540 0 +0
2023-09-15 2023-09-13 2.430 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.450 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.440 0 +0
2023-09-07 2023-09-05 2.440 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.550 0 +0
2023-09-04 2023-08-30 2.590 0 +0
2023-08-31 2023-08-29 2.570 0 +0
2023-08-30 2023-08-28 2.580 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.280 0 +0
2023-08-25 2023-08-23 2.210 0 +0
2023-08-24 2023-08-22 2.230 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.460 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.330 0 +0
2023-08-17 2023-08-15 2.380 0 +0
2023-08-16 2023-08-14 2.430 0 +0
2023-08-15 2023-08-11 2.420 0 +0
2023-08-14 2023-08-10 2.420 0 +0
2023-08-11 2023-08-09 2.410 0 +0
2023-08-10 2023-08-08 2.430 0 +0
2023-08-09 2023-08-07 2.550 0 +0
2023-08-08 2023-08-04 2.550 0 +0
2023-08-07 2023-08-03 2.540 0 +0
2023-08-04 2023-08-02 2.620 0 +0
2023-08-03 2023-08-01 2.580 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.650 0 +0
2023-07-31 2023-07-27 2.610 0 +0
2023-07-28 2023-07-26 2.580 0 +0
2023-07-27 2023-07-25 2.530 0 +0
2023-07-26 2023-07-24 2.420 0 +0
2023-07-25 2023-07-21 2.400 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.510 0 +0
2023-07-20 2023-07-18 2.550 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.500 0 +0
2023-07-14 2023-07-12 2.410 0 +0
2023-07-13 2023-07-11 2.480 0 +0
2023-07-12 2023-07-10 2.420 0 +0
2023-07-11 2023-07-07 2.360 0 +0
2023-07-10 2023-07-06 2.410 0 +0
2023-07-07 2023-07-05 2.450 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.470 0 +0
2023-07-04 2023-06-30 2.440 0 +0
2023-07-03 2023-06-29 2.380 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.430 0 +0
2023-06-28 2023-06-26 2.360 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.570 0 +0
2023-06-23 2023-06-20 2.630 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.730 0 +0
2023-06-19 2023-06-15 2.670 0 +0
2023-06-16 2023-06-14 2.630 0 +0
2023-06-15 2023-06-13 2.640 0 +0
2023-06-14 2023-06-12 2.620 0 +0
2023-06-13 2023-06-09 2.670 0 +0
2023-06-12 2023-06-08 2.640 0 +0
2023-06-09 2023-06-07 2.610 0 +0
2023-06-08 2023-06-06 2.580 0 +0
2023-06-07 2023-06-05 2.600 0 +0
2023-06-06 2023-06-02 2.660 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.620 0 +0
2023-06-01 2023-05-30 2.620 0 +0
2023-05-31 2023-05-29 2.600 0 +0
2023-05-30 2023-05-25 2.660 0 +0
2023-05-29 2023-05-24 2.730 0 +0
2023-05-25 2023-05-23 2.790 0 +0
2023-05-24 2023-05-22 2.850 0 +0
2023-05-23 2023-05-19 2.850 0 +0
2023-05-22 2023-05-18 2.970 0 +0
2023-05-19 2023-05-17 2.940 0 +0
2023-05-18 2023-05-16 2.930 0 +0
2023-05-17 2023-05-15 2.930 0 +0
2023-05-16 2023-05-12 2.850 0 +0
2023-05-15 2023-05-11 3.040 0 +0
2023-05-12 2023-05-10 2.900 0 +0
2023-05-11 2023-05-09 2.830 0 +0
2023-05-10 2023-05-08 2.830 0 +0
2023-05-09 2023-05-05 2.740 0 +0
2023-05-08 2023-05-04 2.760 0 +0
2023-05-05 2023-05-03 2.660 0 +0
2023-05-04 2023-05-02 2.740 0 +0
2023-05-03 2023-04-28 2.860 0 +0
2023-05-02 2023-04-27 2.760 0 +0
2023-04-28 2023-04-26 2.800 0 +0
2023-04-27 2023-04-25 2.690 0 +0
2023-04-26 2023-04-24 2.700 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.880 0 +0
2023-04-20 2023-04-18 2.800 0 +0
2023-04-19 2023-04-17 2.880 0 +0
2023-04-18 2023-04-14 2.780 0 +0
2023-04-17 2023-04-13 2.800 0 +0
2023-04-14 2023-04-12 2.760 0 +0
2023-04-13 2023-04-11 2.900 0 +0
2023-04-12 2023-04-06 2.770 0 +0
2023-04-11 2023-04-04 2.830 0 +0
2023-04-06 2023-04-03 2.920 0 +0
2023-04-04 2023-03-31 2.930 0 +0
2023-04-03 2023-03-30 2.900 0 +0
2023-03-31 2023-03-29 2.860 0 +0
2023-03-30 2023-03-28 2.900 0 +0
2023-03-29 2023-03-27 2.940 0 +0
2023-03-28 2023-03-24 3.030 0 +0
2023-03-27 2023-03-23 3.070 0 +0
2023-03-24 2023-03-22 3.070 0 +0
2023-03-23 2023-03-21 3.110 0 +0
2023-03-22 2023-03-20 3.080 0 +0
2023-03-21 2023-03-17 3.140 0 +0
2023-03-20 2023-03-16 3.170 0 +0
2023-03-17 2023-03-15 3.200 0 +0
2023-03-16 2023-03-14 3.150 0 +0
2023-03-15 2023-03-13 3.220 0 +0
2023-03-14 2023-03-10 3.100 0 +0
2023-03-13 2023-03-09 3.170 0 +0
2023-03-10 2023-03-08 3.280 0 +0
2023-03-09 2023-03-07 3.400 0 +0
2023-03-08 2023-03-06 3.490 0 +0
2023-03-07 2023-03-03 3.390 0 +0
2023-03-06 2023-03-02 3.410 0 +0
2023-03-03 2023-03-01 3.410 0 +0
2023-03-02 2023-02-28 3.250 0 +0
2023-03-01 2023-02-27 3.300 0 +0
2023-02-28 2023-02-24 3.390 0 +0
2023-02-27 2023-02-23 3.430 0 +0
2023-02-24 2023-02-22 3.410 0 +0
2023-02-23 2023-02-21 3.520 0 +0
2023-02-22 2023-02-20 3.580 0 +0
2023-02-21 2023-02-17 3.540 0 +0
2023-02-20 2023-02-16 3.570 0 +0
2023-02-17 2023-02-15 3.660 0 +0
2023-02-16 2023-02-14 3.660 0 +0
2023-02-15 2023-02-13 3.640 0 +0
2023-02-14 2023-02-10 3.640 0 +0
2023-02-13 2023-02-09 3.710 0 +0
2023-02-10 2023-02-08 3.620 0 +0
2023-02-09 2023-02-07 3.680 0 +0
2023-02-08 2023-02-06 3.690 0 +0
2023-02-07 2023-02-03 3.850 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.830 0 +0
2023-02-02 2023-01-31 3.680 0 +0
2023-02-01 2023-01-30 3.650 0 +0
2023-01-31 2023-01-27 3.800 0 +0
2023-01-30 2023-01-26 3.840 0 +0
2023-01-27 2023-01-20 3.730 0 +0
2023-01-26 2023-01-19 3.690 0 +0
2023-01-20 2023-01-18 3.690 0 +0
2023-01-19 2023-01-17 3.660 0 +0
2023-01-18 2023-01-16 3.750 0 +0
2023-01-17 2023-01-13 3.650 0 +0
2023-01-16 2023-01-12 3.650 0 +0
2023-01-13 2023-01-11 3.650 0 +0
2023-01-12 2023-01-10 3.700 0 +0
2023-01-11 2023-01-09 3.710 0 +0
2023-01-10 2023-01-06 3.660 0 +0
2023-01-09 2023-01-05 3.700 0 +0
2023-01-06 2023-01-04 3.600 0 +0
2023-01-05 2023-01-03 3.550 0 +0
2023-01-04 2022-12-30 3.510 0 +0
2023-01-03 2022-12-29 3.360 0 +0
2022-12-30 2022-12-28 3.470 0 +0
2022-12-29 2022-12-23 3.160 0 +0
2022-12-28 2022-12-22 3.230 0 +0
2022-12-23 2022-12-21 3.290 0 +0
2022-12-22 2022-12-20 3.290 0 +0
2022-12-21 2022-12-19 3.420 0 +0
2022-12-20 2022-12-16 3.410 0 +0
2022-12-19 2022-12-15 3.410 0 +0
2022-12-16 2022-12-14 3.510 0 +0
2022-12-15 2022-12-13 3.620 0 +0
2022-12-14 2022-12-12 3.530 0 +0
2022-12-13 2022-12-09 3.670 0 +0
2022-12-12 2022-12-08 3.670 0 +0
2022-12-09 2022-12-07 3.540 0 +0
2022-12-08 2022-12-06 3.600 0 +0
2022-12-07 2022-12-05 3.660 0 +0
2022-12-06 2022-12-02 3.570 0 +0
2022-12-05 2022-12-01 3.630 0 +0
2022-12-02 2022-11-30 3.620 0 +0
2022-12-01 2022-11-29 3.500 0 +0
2022-11-30 2022-11-28 3.360 0 +0
2022-11-29 2022-11-25 3.420 0 +0
2022-11-28 2022-11-24 3.550 0 +0
2022-11-25 2022-11-23 3.500 0 +0
2022-11-24 2022-11-22 3.460 0 +0
2022-11-23 2022-11-21 3.500 0 +0
2022-11-22 2022-11-18 3.520 0 +0
2022-11-21 2022-11-17 3.550 0 +0
2022-11-18 2022-11-16 3.680 0 +0
2022-11-17 2022-11-15 3.680 0 +0
2022-11-16 2022-11-14 3.620 0 +0
2022-11-15 2022-11-11 3.500 0 +0
2022-11-14 2022-11-10 3.360 0 +0
2022-11-11 2022-11-09 3.500 0 +0
2022-11-10 2022-11-08 3.500 0 +0
2022-11-09 2022-11-07 3.580 0 +0
2022-11-08 2022-11-04 3.480 0 +0
2022-11-07 2022-11-03 3.340 0 +0
2022-11-04 2022-11-02 3.380 0 +0
2022-11-03 2022-11-01 3.300 0 +0
2022-11-02 2022-10-31 3.190 0 +0
2022-11-01 2022-10-28 3.250 0 +0
2022-10-31 2022-10-27 3.390 0 +0
2022-10-28 2022-10-26 3.420 0 +0
2022-10-27 2022-10-25 3.350 0 +0
2022-10-26 2022-10-24 3.470 0 +0
2022-10-25 2022-10-21 3.760 0 +0
2022-10-24 2022-10-20 3.620 0 +0
2022-10-21 2022-10-19 3.540 0 +0
2022-10-20 2022-10-18 3.460 0 +0
2022-10-19 2022-10-17 3.370 0 +0
2022-10-18 2022-10-14 3.390 0 +0
2022-10-17 2022-10-13 3.230 0 +0
2022-10-14 2022-10-12 3.410 0 +0
2022-10-13 2022-10-11 3.410 0 +0
2022-10-12 2022-10-10 3.520 0 +0
2022-10-11 2022-10-07 3.670 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.720 0 +0
2022-10-05 2022-09-30 3.540 0 +0
2022-10-03 2022-09-29 3.500 0 +0
2022-09-30 2022-09-28 3.860 0 +0
2022-09-29 2022-09-27 4.010 0 +0
2022-09-28 2022-09-26 4.010 0 +0
2022-09-27 2022-09-23 4.080 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.100 0 +0
2022-09-22 2022-09-20 4.100 0 +0
2022-09-21 2022-09-19 4.050 0 +0
2022-09-20 2022-09-16 4.120 0 +0
2022-09-19 2022-09-15 4.190 0 +0
2022-09-16 2022-09-14 4.240 0 +0
2022-09-15 2022-09-13 4.280 0 +0
2022-09-14 2022-09-09 4.290 0 +0
2022-09-13 2022-09-08 4.240 0 +0
2022-09-09 2022-09-07 4.320 0 +0
2022-09-08 2022-09-06 4.340 0 +0
2022-09-07 2022-09-05 4.310 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.580 0 +0
2022-09-02 2022-08-31 4.450 0 +0
2022-09-01 2022-08-30 4.430 0 +0
2022-08-31 2022-08-29 4.450 0 +0
2022-08-30 2022-08-26 4.490 0 +0
2022-08-29 2022-08-25 4.380 0 +0
2022-08-26 2022-08-24 4.300 0 +0
2022-08-25 2022-08-23 4.320 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.900 0 +0
2022-08-22 2022-08-18 4.730 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.500 0 +0
2022-08-17 2022-08-15 4.470 0 +0
2022-08-16 2022-08-12 4.570 0 +0
2022-08-15 2022-08-11 4.450 0 +0
2022-08-12 2022-08-10 4.150 0 +0
2022-08-11 2022-08-09 5.160 0 +0
2022-08-10 2022-08-08 4.960 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.900 0 +0
2022-08-05 2022-08-03 4.970 0 +0
2022-08-04 2022-08-02 4.930 0 +0
2022-08-03 2022-08-01 5.030 0 +0
2022-08-02 2022-07-29 5.080 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.070 0 +0
2022-07-28 2022-07-26 5.160 0 +0
2022-07-27 2022-07-25 5.170 0 +0
2022-07-26 2022-07-22 5.240 0 +0
2022-07-25 2022-07-21 5.300 0 +0
2022-07-22 2022-07-20 5.040 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.590 0 +0
2022-07-19 2022-07-15 4.480 0 +0
2022-07-18 2022-07-14 4.620 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.460 0 +0
2022-07-13 2022-07-11 4.580 0 +0
2022-07-12 2022-07-08 5.070 0 +0
2022-07-11 2022-07-07 4.710 0 +0
2022-07-08 2022-07-06 4.540 0 +0
2022-07-07 2022-07-05 4.590 0 +0
2022-07-06 2022-07-04 4.560 0 +0
2022-07-05 2022-06-30 4.650 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.800 0 +0
2022-06-29 2022-06-27 4.750 0 +0
2022-06-28 2022-06-24 4.700 0 +0
2022-06-27 2022-06-23 4.580 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.400 0 +0
2022-06-22 2022-06-20 4.520 0 +0
2022-06-21 2022-06-17 4.550 0 +0
2022-06-20 2022-06-16 4.380 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.400 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.590 0 +0
2022-06-13 2022-06-09 4.450 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.570 0 +0
2022-06-08 2022-06-06 4.590 0 +0
2022-06-07 2022-06-02 4.480 0 +0
2022-06-06 2022-06-01 4.490 0 +0
2022-06-02 2022-05-31 4.480 0 +0
2022-06-01 2022-05-30 4.330 0 +0
2022-05-31 2022-05-27 4.270 0 +0
2022-05-30 2022-05-26 4.220 0 +0
2022-05-27 2022-05-25 4.230 0 +0
2022-05-26 2022-05-24 4.080 0 +0
2022-05-25 2022-05-23 4.200 0 +0
2022-05-24 2022-05-20 4.220 0 +0
2022-05-23 2022-05-19 4.210 0 +0
2022-05-20 2022-05-18 4.210 0 +0
2022-05-19 2022-05-17 4.120 0 +0
2022-05-18 2022-05-16 4.080 0 +0
2022-05-17 2022-05-13 3.970 0 +0
2022-05-16 2022-05-12 3.910 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.980 0 +0
2022-05-11 2022-05-06 4.170 0 +0
2022-05-10 2022-05-05 4.280 0 +0
2022-05-06 2022-05-04 4.340 0 +0
2022-05-05 2022-05-03 4.320 0 +0
2022-05-04 2022-04-29 4.400 0 +0
2022-05-03 2022-04-28 4.260 0 +0
2022-04-29 2022-04-27 4.090 0 +0
2022-04-28 2022-04-26 3.940 0 +0
2022-04-27 2022-04-25 3.950 0 +0
2022-04-26 2022-04-22 4.160 0 +0
2022-04-25 2022-04-21 4.160 0 +0
2022-04-22 2022-04-20 4.320 0 +0
2022-04-21 2022-04-19 4.520 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.510 0 +0
2022-04-13 2022-04-11 4.510 0 +0
2022-04-12 2022-04-08 4.770 0 +0
2022-04-11 2022-04-07 4.680 0 +0
2022-04-08 2022-04-06 4.850 0 +0
2022-04-07 2022-04-04 4.900 0 +0
2022-04-06 2022-04-01 4.710 0 +0
2022-04-04 2022-03-31 4.750 0 +0
2022-04-01 2022-03-30 4.830 0 +0
2022-03-31 2022-03-29 4.510 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.610 0 +0
2022-03-28 2022-03-24 4.800 0 +0
2022-03-25 2022-03-23 4.770 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.530 0 +0
2022-03-22 2022-03-18 4.650 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.490 0 +0
2022-03-17 2022-03-15 4.090 0 +0
2022-03-16 2022-03-14 4.550 0 +0
2022-03-15 2022-03-11 5.060 0 +0
2022-03-14 2022-03-10 5.060 0 +0
2022-03-11 2022-03-09 5.010 0 +0
2022-03-10 2022-03-08 5.100 0 +0
2022-03-09 2022-03-07 5.380 0 +0
2022-03-08 2022-03-04 5.950 0 +0
2022-03-07 2022-03-03 6.090 0 +0
2022-03-04 2022-03-02 5.980 0 +0
2022-03-03 2022-03-01 6.020 0 +0
2022-03-02 2022-02-28 5.930 0 +0
2022-03-01 2022-02-25 5.940 0 +0
2022-02-28 2022-02-24 5.880 0 +0
2022-02-25 2022-02-23 6.000 0 +0
2022-02-24 2022-02-22 5.720 0 +0
2022-02-23 2022-02-21 5.800 0 +0
2022-02-22 2022-02-18 5.800 0 +0
2022-02-21 2022-02-17 5.790 0 +0
2022-02-18 2022-02-16 5.860 0 +0
2022-02-17 2022-02-15 5.730 0 +0
2022-02-16 2022-02-14 5.740 0 +0
2022-02-15 2022-02-11 5.660 0 +0
2022-02-14 2022-02-10 5.820 0 +0
2022-02-11 2022-02-09 5.720 0 +0
2022-02-10 2022-02-08 5.750 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.620 0 +0
2022-02-07 2022-01-31 5.410 0 +0
2022-02-04 2022-01-27 5.220 0 +0
2022-01-28 2022-01-26 5.250 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.390 0 +0
2022-01-25 2022-01-21 5.530 0 -8,000
2022-01-14 2022-01-12 5.550 8,000 +4,000 0.00% 44,400
2022-01-05 2022-01-03 5.800 4,000 -4,000 0.00% 23,200
2022-01-03 2021-12-29 5.490 8,000 -2,000 0.00% 43,920
2021-12-30 2021-12-28 5.590 10,000 +4,000 0.00% 55,900
2021-12-29 2021-12-24 5.650 6,000 -3,000 0.00% 33,900
2021-12-28 2021-12-22 5.450 9,000 +1,000 0.00% 49,050
2021-12-20 2021-12-16 5.910 8,000 +4,000 0.00% 47,280
2021-12-15 2021-12-13 6.050 4,000 +2,000 0.00% 24,200
2021-12-13 2021-12-09 6.170 2,000 +2,000 0.00% 12,340
2021-10-21 2021-10-19 6.030 0 -5,000
2021-10-20 2021-10-18 5.710 5,000 +5,000 0.00% 28,550
2021-10-08 2021-10-06 6.200 0 -80,000
2021-10-05 2021-09-30 6.540 80,000 +80,000 0.00% 523,200
2021-09-27 2021-09-23 7.250 0 -113,000
2021-09-21 2021-09-17 6.740 113,000 +5,000 0.01% 761,620
2021-09-20 2021-09-16 6.880 108,000 -42,000 0.01% 743,040
2021-09-16 2021-09-14 6.510 150,000 +35,000 0.01% 976,500
2021-09-15 2021-09-13 6.230 115,000 +5,000 0.01% 716,450
2021-09-13 2021-09-09 6.260 110,000 +100,000 0.01% 688,600
2021-09-10 2021-09-08 6.700 10,000 +10,000 0.00% 67,000
2021-09-06 2021-09-02 6.840 0 -100,000
2021-09-02 2021-08-31 5.620 100,000 +100,000 0.01% 562,000
2021-08-26 2021-08-24 5.180 0 -200,000
2021-08-23 2021-08-19 5.680 200,000 +200,000 0.01% 1,136,000
2020-12-03 2020-12-01 5.760 0 -10,000
2020-11-30 2020-11-26 5.640 10,000 +10,000 0.00% 56,400
2020-11-25 2020-11-23 6.000 0 -10,000
2020-11-20 2020-11-18 5.770 10,000 +10,000 0.00% 57,700
2020-11-11 2020-11-09 6.020 0 -10,000
2020-11-10 2020-11-06 5.710 10,000 +10,000 0.00% 57,100
2020-10-20 2020-10-16 5.600 0 -7,000
2020-10-16 2020-10-14 5.760 7,000 +7,000 0.00% 40,320
2020-08-07 2020-08-05 5.420 0 -10,000
2020-08-06 2020-08-04 5.100 10,000 +10,000 0.00% 51,000
2019-08-28 2019-08-26 4.370 0 -9,566
2019-08-13 2019-08-09 4.683 9,566 -9,566 0.00% 44,799
2019-05-28 2019-05-24 5.518 19,132 +283 0.00% 105,562
2019-04-17 2019-04-15 6.419 18,849 +9,425 0.00% 121,001
2019-04-04 2019-04-02 6.791 9,424 +9,424 0.00% 63,997
2019-01-18 2019-01-16 7.056 0 -9,424
2019-01-17 2019-01-15 6.557 9,424 -9,425 0.00% 61,797
2019-01-16 2019-01-14 6.366 18,849 +18,849 0.00% 120,001
2017-09-28 2017-09-26 9.214 0 -9,279
2017-09-25 2017-09-21 8.751 9,279 +9,279 0.00% 81,196
2016-12-15 2016-12-13 9.275 0 -3,605
2016-12-14 2016-12-12 8.632 3,605 +3,605 0.00% 31,118
2016-11-28 2016-11-24 10.152 0 -901
2016-11-23 2016-11-21 9.508 901 +901 0.00% 8,567
2016-09-22 2016-09-20 8.233 0 -4,506
2016-06-21 2016-06-17 6.707 4,506 +182 0.00% 30,223
2016-03-23 2016-03-21 6.661 4,324 -17,294 0.00% 28,802
2016-03-21 2016-03-17 6.707 21,618 +17,294 0.00% 144,997
2016-03-09 2016-03-07 6.846 4,324 -17,294 0.00% 29,602
2016-03-08 2016-03-04 6.696 21,618 +17,294 0.00% 144,747
2016-02-23 2016-02-19 5.979 4,324 -8,647 0.00% 25,852
2016-02-22 2016-02-18 6.060 12,971 +8,647 0.00% 78,599
2016-02-19 2016-02-17 5.713 4,324 -8,647 0.00% 24,702
2016-02-17 2016-02-15 5.574 12,971 +8,647 0.00% 72,300
2016-01-11 2016-01-07 6.522 4,324 -8,647 0.00% 28,202
2015-12-29 2015-12-24 6.811 12,971 -8,647 0.00% 88,349
2015-12-28 2015-12-22 7.077 21,618 +17,294 0.00% 152,997
2015-05-12 2015-05-08 8.662 4,324 -86,474 0.00% 37,453
2015-05-11 2015-05-07 8.118 90,798 -86,474 0.01% 737,103
2015-05-07 2015-05-05 8.638 177,272 -25,942 0.01% 1,531,354
2015-05-06 2015-05-04 8.974 203,214 +198,890 0.01% 1,823,603
2015-03-05 2015-03-03 5.909 4,324 -172,948 0.00% 25,552
2015-03-04 2015-03-02 6.106 177,272 +172,948 0.01% 1,082,403
2015-02-17 2015-02-13 5.909 4,324 -95,121 0.00% 25,552
2015-02-16 2015-02-12 5.921 99,445 +95,121 0.01% 588,800
2015-02-06 2015-02-04 6.534 4,324 -4,323 0.00% 28,252
2015-02-05 2015-02-03 6.360 8,647 -78,692 0.00% 54,998
2015-02-03 2015-01-30 6.349 87,339 -45,831 0.01% 554,492
2015-01-30 2015-01-28 6.430 133,170 +45,831 0.01% 856,241
2015-01-28 2015-01-26 6.511 87,339 +78,692 0.01% 568,632
2015-01-12 2015-01-08 6.233 8,647 -8,648 0.00% 53,898
2014-12-02 2014-11-28 6.094 17,295 +10,377 0.00% 105,401
2014-11-26 2014-11-24 6.372 6,918 +2,594 0.00% 44,081
2014-11-19 2014-11-17 6.834 4,324 -6,918 0.00% 29,552
2014-09-15 2014-09-11 8.488 11,242 -17,294 0.00% 95,423
2014-09-10 2014-09-05 8.326 28,536 -8,648 0.00% 237,597
2014-09-08 2014-09-04 8.662 37,184 +25,942 0.00% 322,072
2014-09-04 2014-09-02 8.106 11,242 -3,459 0.00% 91,133
2014-09-03 2014-09-01 7.517 14,701 +3,459 0.00% 110,503
2014-08-29 2014-08-27 7.528 11,242 -24,212 0.00% 84,633
2014-07-24 2014-07-22 6.904 35,454 -13,836 0.00% 244,768
2014-07-23 2014-07-21 6.904 49,290 -12,106 0.00% 340,289
2014-07-17 2014-07-15 6.395 61,396 -12,107 0.00% 392,627
2014-07-11 2014-07-09 5.979 73,503 -172,948 0.01% 439,451
2014-07-10 2014-07-08 6.071 246,451 -1,729 0.02% 1,496,252
2014-07-09 2014-07-07 6.106 248,180 -294,011 0.02% 1,515,359
2014-07-08 2014-07-04 6.291 542,191 +1,729 0.04% 3,410,878
2014-07-07 2014-07-03 6.187 540,462 +3,459 0.04% 3,343,751
2014-06-11 2014-06-09 6.719 537,003 -2,594 0.04% 3,608,010
2014-06-10 2014-06-06 6.592 539,597 -21,619 0.04% 3,556,799
2014-05-21 2014-05-19 5.782 561,216 -864 0.04% 3,245,002
2014-05-14 2014-05-12 5.898 562,080 +4,323 0.04% 3,314,998
2014-04-28 2014-04-24 6.615 557,757 +3,459 0.04% 3,689,402
2014-04-25 2014-04-23 6.707 554,298 +17,295 0.04% 3,717,802
2014-04-15 2014-04-11 6.696 537,003 +13,836 0.04% 3,595,590
2014-04-11 2014-04-09 6.730 523,167 -10,377 0.04% 3,521,099
2014-04-09 2014-04-07 6.499 533,544 -41,507 0.04% 3,467,540
2014-04-02 2014-03-31 6.696 575,051 -8,648 0.04% 3,850,347
2014-04-01 2014-03-28 6.488 583,699 +17,295 0.04% 3,786,751
2014-03-31 2014-03-27 6.187 566,404 +43,237 0.04% 3,504,249
2014-03-24 2014-03-20 6.985 523,167 -67,450 0.04% 3,654,199
2014-03-20 2014-03-18 7.262 590,617 +24,213 0.04% 4,289,242
2014-03-19 2014-03-17 7.008 566,404 +34,589 0.04% 3,969,299
2014-03-11 2014-03-07 7.748 531,815 -43,236 0.04% 4,120,504
2014-03-10 2014-03-06 7.517 575,051 -32,861 0.04% 4,322,496
2014-03-07 2014-03-05 6.834 607,912 +865 0.04% 4,154,733
2014-03-06 2014-03-04 6.858 607,047 +31,996 0.04% 4,162,861
2014-03-05 2014-03-03 6.973 575,051 +43,236 0.04% 4,009,947
2014-03-03 2014-02-27 6.777 531,815 -3,458 0.04% 3,603,903
2014-02-26 2014-02-24 6.233 535,273 +129,710 0.04% 3,336,407
2014-02-18 2014-02-14 6.175 405,563 -3,459 0.03% 2,504,462
2014-02-05 2014-01-30 5.424 409,022 +181,596 0.03% 2,218,372
2014-01-28 2014-01-24 5.863 227,426 -8,648 0.02% 1,333,408
2014-01-20 2014-01-16 5.956 236,074 +60,532 0.02% 1,405,951
2014-01-16 2014-01-14 5.585 175,542 +30,266 0.01% 980,490
2014-01-15 2014-01-13 5.516 145,276 +38,913 0.01% 801,359
2014-01-14 2014-01-10 5.250 106,363 -134,034 0.01% 558,421
2014-01-10 2014-01-08 5.424 240,397 -108,958 0.02% 1,303,818
2014-01-09 2014-01-07 5.389 349,355 +118,470 0.02% 1,882,642
2014-01-06 2014-01-02 5.088 230,885 +4,323 0.02% 1,174,798
2014-01-03 2013-12-31 4.869 226,562 -8,647 0.02% 1,103,022
2014-01-02 2013-12-27 4.741 235,209 +8,647 0.02% 1,115,200
2013-12-23 2013-12-19 4.707 226,562 +86,474 0.02% 1,066,342
2013-12-17 2013-12-13 4.764 140,088 -19,024 0.01% 667,441
2013-12-16 2013-12-12 4.498 159,112 +6,053 0.01% 715,760
2013-12-13 2013-12-11 4.660 153,059 +4,324 0.01% 713,311
2013-11-15 2013-11-13 4.360 148,735 -5,189 0.01% 648,439
2013-10-21 2013-10-17 4.603 153,924 -4,323 0.01% 708,442
2013-10-18 2013-10-16 4.325 158,247 +4,323 0.01% 684,419
2013-10-11 2013-10-09 4.186 153,924 -43,237 0.01% 644,362
2013-10-10 2013-10-08 4.209 197,161 -43,236 0.02% 829,922
2013-10-09 2013-10-07 4.071 240,397 -865 0.02% 978,558
2013-09-27 2013-09-25 3.886 241,262 -8,648 0.02% 937,439
2013-09-26 2013-09-24 3.897 249,910 +8,648 0.02% 973,932
2013-09-24 2013-09-19 3.781 241,262 -8,648 0.02% 912,329
2013-09-23 2013-09-18 3.828 249,910 +8,648 0.02% 956,592
2013-09-18 2013-09-16 3.897 241,262 -13,836 0.02% 940,229
2013-09-16 2013-09-12 4.071 255,098 +8,647 0.02% 1,038,400
2013-09-13 2013-09-11 4.059 246,451 +5,189 0.02% 1,000,351
2013-09-11 2013-09-09 4.186 241,262 +86,474 0.02% 1,009,979
2013-09-06 2013-09-04 4.047 154,788 -8,648 0.01% 626,499
2013-08-29 2013-08-27 3.793 163,436 -5,188 0.01% 619,921
2013-08-28 2013-08-26 3.828 168,624 -2,594 0.01% 645,450
2013-08-26 2013-08-22 3.805 171,218 +2,594 0.01% 651,419
2013-08-22 2013-08-20 3.781 168,624 +8,647 0.01% 637,650
2013-08-21 2013-08-19 3.932 159,977 +5,189 0.01% 629,001
2013-08-19 2013-08-15 4.001 154,788 -5,189 0.01% 619,339
2013-08-15 2013-08-12 3.978 159,977 +5,189 0.01% 636,401
2013-07-17 2013-07-15 4.152 154,788 -17,295 0.01% 642,609
2013-07-16 2013-07-12 3.978 172,083 +12,971 0.01% 684,560
2013-07-15 2013-07-11 3.967 159,112 +4,324 0.01% 631,120
2013-06-28 2013-06-26 4.071 154,788 +5,188 0.01% 630,079
2013-06-26 2013-06-24 4.036 149,600 -1,729 0.01% 603,771
2013-06-20 2013-06-18 4.498 151,329 +1,729 0.01% 680,748
2013-06-11 2013-06-07 4.533 149,600 -8,647 0.01% 678,161
2013-06-10 2013-06-06 4.487 158,247 +8,647 0.01% 710,039
2013-05-31 2013-05-29 4.834 149,600 -1,729 0.01% 723,141
2013-05-30 2013-05-28 4.938 151,329 +1,729 0.01% 747,248
2013-05-20 2013-05-15 4.938 149,600 -4,324 0.01% 738,711
2013-05-16 2013-05-14 4.695 153,924 +12,972 0.01% 722,682
2013-05-15 2013-05-13 4.764 140,952 +4,323 0.01% 671,558
2013-04-30 2013-04-26 4.267 136,629 -8,647 0.01% 583,021
2013-04-29 2013-04-25 4.290 145,276 +5,188 0.01% 623,279
2013-04-22 2013-04-18 4.267 140,088 +3,459 0.01% 597,781
2013-04-16 2013-04-12 4.140 136,629 -6,918 0.01% 565,641
2013-04-15 2013-04-11 4.128 143,547 +6,053 0.01% 592,621
2013-03-27 2013-03-25 4.510 137,494 +865 0.01% 620,102
2013-03-26 2013-03-22 4.522 136,629 -865 0.01% 617,781
2013-03-20 2013-03-18 4.071 137,494 -4,323 0.01% 559,682
2013-03-19 2013-03-15 4.047 141,817 +4,323 0.01% 573,999
2013-03-14 2013-03-12 4.163 137,494 +865 0.01% 572,402
2013-03-12 2013-03-08 4.498 136,629 -8,647 0.01% 614,621
2013-03-07 2013-03-05 4.718 145,276 -8,648 0.01% 685,439
2013-02-28 2013-02-26 4.313 153,924 -4,323 0.01% 663,942
2013-02-27 2013-02-25 4.522 158,247 -19,025 0.01% 715,529
2013-02-26 2013-02-22 4.383 177,272 +19,025 0.02% 776,952
2013-02-22 2013-02-20 4.498 158,247 -4,324 0.01% 711,869
2013-02-20 2013-02-18 4.082 162,571 -5,188 0.01% 663,640
2013-02-15 2013-02-08 3.793 167,759 -8,648 0.01% 636,319
2013-02-14 2013-02-07 3.793 176,407 -8,647 0.01% 669,121
2013-02-07 2013-02-05 3.712 185,054 +8,647 0.02% 686,939
2013-02-06 2013-02-04 3.677 176,407 -8,647 0.01% 648,721
2013-02-01 2013-01-30 3.747 185,054 +13,836 0.02% 693,359
2013-01-31 2013-01-29 3.666 171,218 +4,323 0.01% 627,659
2013-01-29 2013-01-25 3.573 166,895 +4,324 0.01% 596,371
2013-01-25 2013-01-23 4.036 162,571 +4,324 0.01% 656,120
2013-01-24 2013-01-22 4.186 158,247 -4,324 0.01% 662,459
2013-01-22 2013-01-18 4.152 162,571 +8,647 0.01% 674,920
2013-01-21 2013-01-17 4.128 153,924 -11,241 0.01% 635,462
2013-01-18 2013-01-16 4.383 165,165 -17,295 0.01% 723,889
2013-01-17 2013-01-15 4.418 182,460 +60,532 0.02% 806,020
2013-01-15 2013-01-11 4.903 121,928 -10,377 0.01% 597,839
2013-01-11 2013-01-09 4.244 132,305 -14,701 0.01% 561,510
2013-01-02 2012-12-27 3.608 147,006 +1,730 0.01% 530,401
2012-12-19 2012-12-17 3.527 145,276 -8,648 0.01% 512,399
2012-12-10 2012-12-06 3.030 153,924 +2,595 0.01% 466,361
2012-11-30 2012-11-28 2.926 151,329 -865 0.01% 442,749
2012-11-28 2012-11-26 2.995 152,194 +865 0.01% 455,840
2012-11-27 2012-11-23 3.053 151,329 -8,648 0.01% 461,999
2012-11-23 2012-11-21 2.868 159,977 +4,324 0.01% 458,801
2012-11-16 2012-11-14 3.030 155,653 -8,647 0.01% 471,600
2012-11-14 2012-11-12 3.007 164,300 -4,324 0.01% 493,999
2012-11-13 2012-11-09 3.088 168,624 +12,971 0.01% 520,650
2012-11-12 2012-11-08 3.145 155,653 -17,295 0.01% 489,600
2012-11-09 2012-11-07 3.261 172,948 +8,648 0.01% 564,001
2012-11-08 2012-11-06 3.250 164,300 -17,295 0.01% 533,899
2012-11-07 2012-11-05 3.157 181,595 +8,647 0.02% 573,299
2012-11-06 2012-11-02 3.180 172,948 +8,648 0.01% 550,001
2012-10-31 2012-10-29 2.972 164,300 -3,459 0.01% 488,299
2012-10-30 2012-10-26 3.030 167,759 -8,648 0.01% 508,279
2012-10-29 2012-10-25 3.203 176,407 +8,648 0.01% 565,081
2012-10-26 2012-10-24 3.365 167,759 +8,647 0.01% 564,539
2012-10-25 2012-10-22 3.330 159,112 -8,647 0.01% 529,920
2012-10-24 2012-10-19 3.215 167,759 +12,106 0.01% 539,319
2012-10-22 2012-10-18 3.215 155,653 -17,295 0.01% 500,400
2012-10-18 2012-10-16 2.937 172,948 +17,295 0.01% 508,001
2012-10-17 2012-10-15 3.018 155,653 -8,647 0.01% 469,800
2012-10-15 2012-10-11 3.088 164,300 -8,648 0.01% 507,299
2012-10-12 2012-10-10 2.903 172,948 +8,648 0.01% 502,001
2012-10-11 2012-10-09 2.879 164,300 -8,648 0.01% 473,099
2012-10-10 2012-10-08 2.787 172,948 +17,295 0.01% 482,001
2012-09-19 2012-09-17 2.775 155,653 -12,971 0.01% 432,000
2012-09-18 2012-09-14 2.775 168,624 -25,942 0.01% 468,000
2012-09-17 2012-09-13 2.671 194,566 +4,323 0.02% 519,749
2012-09-14 2012-09-12 2.660 190,243 +17,295 0.02% 506,001
2012-08-31 2012-08-29 2.891 172,948 +8,648 0.01% 500,001
2012-08-29 2012-08-27 2.949 164,300 +17,294 0.01% 484,499
2012-08-24 2012-08-22 2.926 147,006 -4,323 0.01% 430,101
2012-08-21 2012-08-17 2.995 151,329 +4,323 0.01% 453,249
2012-08-14 2012-08-10 3.018 147,006 +6,054 0.01% 443,701
2012-08-10 2012-08-08 2.856 140,952 -4,324 0.01% 402,609
2012-08-09 2012-08-07 2.879 145,276 -4,324 0.01% 418,320
2012-07-31 2012-07-27 2.533 149,600 +8,648 0.01% 378,870
2012-07-13 2012-07-11 2.764 140,952 -4,324 0.01% 389,569
2012-07-12 2012-07-10 2.799 145,276 +4,324 0.01% 406,560
2012-06-12 2012-06-08 3.169 140,952 -4,324 0.01% 446,619
2012-06-07 2012-06-05 3.446 145,276 -4,324 0.01% 500,639
2012-06-05 2012-06-01 3.654 149,600 -4,324 0.01% 546,681
2012-06-01 2012-05-30 3.643 153,924 +12,972 0.01% 560,702
2012-05-29 2012-05-25 3.701 140,952 -8,648 0.01% 521,598
2012-05-28 2012-05-24 3.689 149,600 +8,648 0.01% 551,871
2012-05-23 2012-05-21 3.689 140,952 +4,323 0.01% 519,968
2012-05-14 2012-05-10 4.082 136,629 -6,918 0.01% 557,741
2012-05-03 2012-04-30 4.348 143,547 -5,188 0.01% 624,161
2012-05-02 2012-04-27 4.267 148,735 +1,729 0.01% 634,679
2012-04-18 2012-04-16 4.244 147,006 +5,189 0.01% 623,902
2012-04-05 2012-04-02 4.533 141,817 -8,648 0.01% 642,879
2012-04-03 2012-03-30 4.799 150,465 +25,943 0.01% 722,102
2012-04-02 2012-03-29 4.764 124,522 +864 0.01% 593,278
2012-03-22 2012-03-20 4.926 123,658 +12,971 0.01% 609,182
2012-03-21 2012-03-19 4.961 110,687 +22,484 0.01% 549,122
2012-03-20 2012-03-16 5.181 88,203 +11,241 0.01% 456,958
2012-03-19 2012-03-15 5.320 76,962 +11,242 0.01% 409,401
2012-03-16 2012-03-14 5.308 65,720 +11,241 0.01% 348,839
2012-03-15 2012-03-13 5.366 54,479 +11,242 0.00% 292,322
2012-03-13 2012-03-09 5.551 43,237 -4,324 0.00% 240,000
2012-03-12 2012-03-08 5.320 47,561 +4,324 0.00% 253,002
2012-03-09 2012-03-07 5.262 43,237 +3,459 0.00% 227,500
2012-03-07 2012-03-05 5.632 39,778 -3,459 0.00% 224,020
2012-03-06 2012-03-02 5.851 43,237 +7,783 0.00% 253,000
2012-03-02 2012-02-29 5.944 35,454 -8,648 0.00% 210,738
2012-03-01 2012-02-28 6.013 44,102 +4,324 0.00% 265,202
2012-02-24 2012-02-22 6.002 39,778 +4,324 0.00% 238,740
2012-02-23 2012-02-21 5.863 35,454 -14,701 0.00% 207,868
2012-02-22 2012-02-20 5.909 50,155 +1,730 0.00% 296,381
2012-02-21 2012-02-17 6.152 48,425 -4,324 0.00% 297,918
2012-02-20 2012-02-16 6.013 52,749 -8,647 0.00% 317,200
2012-02-17 2012-02-15 6.129 61,396 -44,102 0.01% 376,297
2012-02-16 2012-02-14 5.921 105,498 +30,266 0.01% 624,639
2012-02-15 2012-02-13 6.245 75,232 +13,836 0.01% 469,798
2012-02-14 2012-02-10 6.245 61,396 +2,594 0.01% 383,397
2012-02-13 2012-02-09 6.326 58,802 -3,459 0.00% 371,958
2012-02-08 2012-02-06 5.516 62,261 -4,324 0.01% 343,439
2012-02-01 2012-01-30 4.788 66,585 -4,324 0.01% 318,780
2012-01-30 2012-01-26 5.100 70,909 -9,512 0.01% 361,622
2012-01-19 2012-01-17 4.626 80,421 +4,324 0.01% 372,001
2012-01-17 2012-01-13 4.510 76,097 -1,730 0.01% 343,200
2012-01-16 2012-01-12 4.579 77,827 -6,917 0.01% 356,402
2012-01-03 2011-12-29 3.932 84,744 -8,648 0.01% 333,198
2011-12-29 2011-12-23 4.082 93,392 +8,648 0.01% 381,241
2011-12-22 2011-12-20 3.851 84,744 -6,054 0.01% 326,338
2011-12-21 2011-12-19 3.805 90,798 +8,648 0.01% 345,452
2011-12-14 2011-12-12 4.013 82,150 +8,647 0.01% 329,649
2011-12-13 2011-12-09 4.071 73,503 +1,730 0.01% 299,201
2011-12-08 2011-12-06 4.244 71,773 -43,237 0.01% 304,609
2011-12-07 2011-12-05 4.394 115,010 +8,647 0.01% 505,399
2011-12-05 2011-12-01 4.475 106,363 +25,942 0.01% 476,010
2011-12-02 2011-11-30 4.290 80,421 +8,648 0.01% 345,031
2011-12-01 2011-11-29 4.545 71,773 -8,648 0.01% 326,188
2011-11-30 2011-11-28 4.325 80,421 -4,323 0.01% 347,821
2011-11-29 2011-11-25 4.059 84,744 -4,324 0.01% 343,978
2011-11-28 2011-11-24 4.198 89,068 +8,647 0.01% 373,889
2011-11-25 2011-11-23 4.105 80,421 -12,971 0.01% 330,151
2011-11-24 2011-11-22 4.313 93,392 +4,324 0.01% 402,841
2011-11-23 2011-11-21 4.394 89,068 -8,648 0.01% 391,399
2011-11-22 2011-11-18 4.660 97,716 -8,647 0.01% 455,392
2011-11-21 2011-11-17 4.718 106,363 -4,324 0.01% 501,840
2011-11-18 2011-11-16 5.019 110,687 +12,971 0.01% 555,522
2011-11-15 2011-11-11 5.169 97,716 -4,323 0.01% 505,113
2011-11-14 2011-11-10 5.134 102,039 +4,323 0.01% 523,919
2011-11-10 2011-11-08 5.794 97,716 +12,972 0.01% 566,133
2011-11-07 2011-11-03 5.771 84,744 +12,971 0.01% 489,018
2011-11-04 2011-11-02 6.002 71,773 -18,160 0.01% 430,768
2011-10-25 2011-10-21 4.383 89,933 -8,647 0.01% 394,161
2011-10-21 2011-10-19 4.429 98,580 +8,647 0.01% 436,619
2011-10-20 2011-10-18 4.371 89,933 -6,053 0.01% 393,121
2011-10-18 2011-10-14 4.926 95,986 +6,053 0.01% 472,860
2011-10-13 2011-10-11 4.498 89,933 -29,401 0.01% 404,561
2011-10-11 2011-10-07 4.036 119,334 -56,208 0.01% 481,620
2011-09-22 2011-09-20 5.239 175,542 -22,483 0.01% 919,590
2011-08-18 2011-08-16 5.273 198,025 -6,918 0.02% 1,044,239
2011-08-15 2011-08-11 4.845 204,943 +13,836 0.02% 993,029
2011-08-12 2011-08-10 4.718 191,107 -4,324 0.02% 901,678
2011-08-01 2011-07-28 7.193 195,431 +8,647 0.02% 1,405,720
2011-07-26 2011-07-22 8.199 186,784 +48,426 0.02% 1,531,443
2011-07-25 2011-07-21 8.257 138,358 +4,323 0.01% 1,142,398
2011-07-21 2011-07-19 8.095 134,035 +12,107 0.01% 1,085,004
2011-07-20 2011-07-18 8.326 121,928 -2,594 0.01% 1,015,198
2011-07-19 2011-07-15 8.396 124,522 +1,729 0.01% 1,045,436
2011-07-15 2011-07-13 8.592 122,793 +2,594 0.01% 1,055,060
2011-06-10 2011-06-08 9.887 120,199 -8,647 0.01% 1,188,453
2011-06-08 2011-06-03 10.778 128,846 +8,647 0.01% 1,388,679
2011-06-02 2011-05-31 11.588 120,199 +3,967 0.01% 1,392,878
2011-05-23 2011-05-19 12.533 116,232 +4,181 0.01% 1,456,718
2011-04-28 2011-04-26 12.652 112,051 +8,362 0.01% 1,417,718
2011-04-08 2011-04-06 14.518 103,689 -3,345 0.01% 1,505,358
2011-04-04 2011-03-31 14.901 107,034 +5,017 0.01% 1,594,881
2011-03-31 2011-03-29 15.570 102,017 -836 0.01% 1,588,444
2011-03-30 2011-03-28 15.140 102,853 +6,690 0.01% 1,557,181
2011-03-22 2011-03-18 15.116 96,163 +5,017 0.01% 1,453,595
2011-03-21 2011-03-17 15.044 91,146 +4,181 0.01% 1,371,219
2011-03-18 2011-03-16 14.159 86,965 -2,509 0.01% 1,231,359
2011-03-17 2011-03-15 13.561 89,474 +10,871 0.01% 1,213,384
2011-03-15 2011-03-11 12.939 78,603 +12,543 0.01% 1,017,079
2011-03-09 2011-03-07 13.944 66,060 +8,362 0.01% 921,140
2011-02-15 2011-02-11 13.155 57,698 +4,181 0.01% 759,000
2011-02-11 2011-02-09 13.848 53,517 -1,672 0.00% 741,120
2011-02-09 2011-02-07 14.111 55,189 +1,672 0.00% 778,795
2011-01-18 2011-01-14 15.714 53,517 -25,086 0.00% 840,960
2011-01-14 2011-01-12 15.140 78,603 -1,672 0.01% 1,190,039
2011-01-11 2011-01-07 14.949 80,275 +8,362 0.01% 1,199,993
2011-01-06 2011-01-04 14.781 71,913 +4,181 0.01% 1,062,954
2011-01-05 2011-01-03 14.685 67,732 +4,181 0.01% 994,674
2011-01-04 2010-12-31 14.398 63,551 +14,215 0.01% 915,034
2011-01-03 2010-12-29 13.753 49,336 +4,181 0.00% 678,501
2010-12-21 2010-12-17 15.212 45,155 -4,181 0.00% 686,881
2010-12-16 2010-12-14 16.049 49,336 +3,345 0.00% 791,781
2010-12-15 2010-12-13 16.192 45,991 -1,673 0.00% 744,698
2010-12-14 2010-12-10 16.336 47,664 +1,673 0.00% 778,627
2010-12-10 2010-12-08 16.479 45,991 +3,345 0.00% 757,898
2010-12-09 2010-12-07 17.005 42,646 +1,672 0.00% 725,214
2010-12-08 2010-12-06 17.005 40,974 +8,362 0.00% 696,781
2010-12-07 2010-12-03 16.814 32,612 +1,673 0.00% 548,342
2010-12-06 2010-12-02 17.029 30,939 +14,215 0.00% 526,872
2010-12-01 2010-11-29 17.340 16,724 -56,862 0.00% 289,999
2010-11-25 2010-11-23 18.345 73,586 -6,689 0.01% 1,349,923
2010-11-16 2010-11-12 18.536 80,275 +12,543 0.01% 1,487,992
2010-11-05 2010-11-03 19.302 67,732 +2,508 0.01% 1,307,332
2010-11-02 2010-10-29 18.943 65,224 +1,673 0.01% 1,235,524
2010-10-26 2010-10-22 19.684 63,551 +45,991 0.01% 1,250,952
2010-10-12 2010-10-08 20.856 17,560 -43,483 0.00% 366,235
2010-10-06 2010-10-04 20.402 61,043 +4,181 0.01% 1,245,384
2010-09-29 2010-09-27 21.000 56,862 +6,690 0.00% 1,194,085
2010-09-27 2010-09-22 21.119 50,172 +11,707 0.00% 1,059,597
2010-09-24 2010-09-21 20.808 38,465 +23,413 0.00% 800,393
2010-09-17 2010-09-15 20.808 15,052 -836 0.00% 313,207
2010-09-08 2010-09-06 21.885 15,888 -836 0.00% 347,703
2010-08-30 2010-08-26 19.756 16,724 +836 0.00% 330,399
2010-08-18 2010-08-16 20.521 15,888 -836 0.00% 326,043
2010-08-06 2010-08-04 21.765 16,724 -61,043 0.00% 363,999
2010-08-05 2010-08-03 21.526 77,767 -41,810 0.01% 1,674,003
2010-07-29 2010-07-27 21.478 119,577 +1,672 0.01% 2,568,280
2010-07-28 2010-07-26 21.048 117,905 +24,250 0.01% 2,481,609
2010-07-27 2010-07-23 20.713 93,655 +41,810 0.01% 1,939,846
2010-07-26 2010-07-22 19.923 51,845 +36,793 0.00% 1,032,929
2010-07-19 2010-07-15 18.273 15,052 -28,431 0.00% 275,046
2010-07-02 2010-06-29 20.186 43,483 -13,379 0.00% 877,769
2010-06-24 2010-06-22 21.645 56,862 +20,905 0.01% 1,230,805
2010-06-10 2010-06-08 21.164 35,957 +645 0.00% 761,000
2010-06-07 2010-06-03 21.262 35,312 +4,928 0.00% 750,789
2010-06-04 2010-06-02 20.945 30,384 +11,496 0.00% 636,392
2010-05-25 2010-05-20 20.068 18,888 -12,318 0.00% 379,048
2010-05-17 2010-05-13 22.991 31,206 +12,318 0.00% 717,450
2010-05-10 2010-05-06 21.529 18,888 -45,166 0.00% 406,649
2010-04-23 2010-04-21 21.724 64,054 +4,106 0.01% 1,391,530
2010-04-21 2010-04-19 20.775 59,948 -13,139 0.01% 1,245,390
2010-03-19 2010-03-17 20.117 73,087 -49,272 0.01% 1,470,286
2010-03-16 2010-03-12 20.093 122,359 -23,814 0.01% 2,458,507
2010-03-12 2010-03-10 21.529 146,173 +23,814 0.01% 3,147,031
2010-03-10 2010-03-08 20.945 122,359 +49,272 0.01% 2,562,807
2010-03-09 2010-03-05 20.409 73,087 +58,305 0.01% 1,491,646
2010-02-19 2010-02-17 19.070 14,782 -1,642 0.00% 281,888
2010-02-12 2010-02-10 19.679 16,424 +1,642 0.00% 323,200
2009-12-04 2009-12-02 23.186 14,782 -1,642 0.00% 342,730
2009-11-18 2009-11-16 21.651 16,424 -4,927 0.00% 355,600
2009-11-10 2009-11-06 19.873 21,351 +4,927 0.00% 424,317
2009-11-03 2009-10-30 19.240 16,424 +4,927 0.00% 316,000
2009-09-25 2009-09-23 19.873 11,497 -1,642 0.00% 228,484
2009-09-24 2009-09-22 20.336 13,139 +1,642 0.00% 267,196
2009-09-23 2009-09-21 20.531 11,497 +1,643 0.00% 236,044
2009-07-28 2009-07-24 24.355 9,854 -3,285 0.00% 239,991
2009-06-11 2009-06-09 19.597 13,139 +206 0.00% 257,480
2009-05-14 2009-05-12 16.949 12,933 -23,441 0.00% 219,202
2009-05-13 2009-05-11 18.458 36,374 -23,440 0.00% 671,406
2009-05-06 2009-05-04 17.939 59,814 +16,166 0.01% 1,072,992
2009-04-27 2009-04-23 16.232 43,648 +30,715 0.00% 708,474
2009-04-17 2009-04-15 15.514 12,933 -5,658 0.00% 200,642
2009-04-07 2009-04-03 14.821 18,591 -1,617 0.00% 275,540
2009-04-01 2009-03-30 12.990 20,208 -4,041 0.00% 262,505
2009-03-27 2009-03-25 12.718 24,249 +4,041 0.00% 308,399
2009-03-11 2009-03-09 11.753 20,208 -59,006 0.00% 237,505
2009-02-18 2009-02-16 12.334 79,214 +1,617 0.01% 977,063
2009-02-10 2009-02-06 12.619 77,597 +16,166 0.01% 979,199
2009-02-09 2009-02-05 11.753 61,431 +42,840 0.01% 721,999
2008-11-11 2008-11-07 6.866 18,591 +5,658 0.00% 127,650
2008-10-23 2008-10-21 12.260 12,933 -8,083 0.00% 158,562
2008-10-22 2008-10-20 11.877 21,016 +8,083 0.00% 249,601
2008-10-21 2008-10-17 12.099 12,933 -16,166 0.00% 156,482
2008-10-20 2008-10-16 11.877 29,099 +12,125 0.00% 345,601
2008-10-17 2008-10-15 12.000 16,974 +4,041 0.00% 203,696
2008-10-16 2008-10-14 12.990 12,933 -16,166 0.00% 168,002
2008-10-15 2008-10-13 11.122 29,099 +16,166 0.00% 323,641
2008-10-14 2008-10-10 11.110 12,933 -16,974 0.00% 143,682
2008-10-13 2008-10-09 13.114 29,907 +16,974 0.00% 392,197
2008-09-30 2008-09-26 18.038 12,933 -808 0.00% 233,283
2008-09-29 2008-09-25 18.137 13,741 +808 0.00% 249,217
2008-07-23 2008-07-21 17.320 12,933 -8,083 0.00% 224,003
2008-07-22 2008-07-18 16.974 21,016 +8,083 0.00% 356,722
2008-06-24 2008-06-20 17.295 12,933 -4,041 0.00% 223,683
2008-06-23 2008-06-19 17.122 16,974 -4,042 0.00% 290,634
2008-06-20 2008-06-18 17.320 21,016 +8,083 0.00% 364,002
2008-06-12 2008-06-10 17.546 12,933 +75 0.00% 226,922
2008-06-06 2008-06-04 17.670 12,858 -8,036 0.00% 227,206
2008-06-05 2008-06-03 17.471 20,894 -9,643 0.00% 365,045
2008-06-04 2008-06-02 17.521 30,537 +17,679 0.00% 535,041
2008-05-15 2008-05-13 17.695 12,858 -6,428 0.00% 227,526
2008-01-28 2008-01-24 16.028 19,286 +6,428 0.00% 309,112
2008-01-25 2008-01-23 15.779 12,858 -20,090 0.00% 202,885
2008-01-24 2008-01-22 14.808 32,948 +12,054 0.00% 487,904
2008-01-21 2008-01-17 18.741 20,894 +8,036 0.00% 391,566
2008-01-14 2008-01-10 21.802 12,858 -1,607 0.00% 280,327
2008-01-11 2008-01-09 22.424 14,465 +1,607 0.00% 324,363
2007-12-13 2007-12-11 24.888 12,858 -803 0.00% 320,008
2007-12-12 2007-12-10 24.763 13,661 +1,607 0.00% 338,293
2007-12-11 2007-12-07 26.381 12,054 -3,214 0.00% 317,998
2007-12-10 2007-12-06 29.368 15,268 +1,607 0.00% 448,386
2007-12-05 2007-12-03 26.257 13,661 -20,090 0.00% 358,693
2007-11-29 2007-11-27 23.021 33,751 -8,036 0.00% 776,992
2007-11-28 2007-11-26 22.275 41,787 +3,214 0.00% 930,791
2007-11-27 2007-11-23 20.284 38,573 -106,879 0.00% 782,400
2007-11-19 2007-11-15 22.399 145,452 -8,036 0.01% 3,257,993
2007-11-16 2007-11-14 22.474 153,488 +8,036 0.02% 3,449,452
2007-11-15 2007-11-13 21.180 145,452 +24,108 0.01% 3,080,614
2007-11-13 2007-11-09 24.664 121,344 -8,036 0.01% 2,992,815
2007-11-12 2007-11-08 26.132 129,380 -6,429 0.01% 3,380,994
2007-11-09 2007-11-07 25.635 135,809 -88,396 0.01% 3,481,399
2007-11-08 2007-11-06 24.266 224,205 -12,055 0.02% 5,440,488
2007-11-07 2007-11-05 23.370 236,260 +4,822 0.02% 5,521,331
2007-11-06 2007-11-02 23.668 231,438 +37,769 0.02% 5,477,762
2007-11-05 2007-11-01 24.950 193,669 -10,446 0.02% 4,832,062
2007-11-02 2007-10-31 23.370 204,115 -17,680 0.02% 4,770,111
2007-11-01 2007-10-30 22.922 221,795 +53,842 0.02% 5,083,928
2007-10-31 2007-10-29 23.643 167,953 +11,250 0.02% 3,970,995
2007-10-29 2007-10-25 22.947 156,703 +29,734 0.02% 3,595,806
2007-10-26 2007-10-24 23.146 126,969 +35,358 0.01% 2,938,790
2007-10-25 2007-10-23 23.419 91,611 +32,144 0.01% 2,145,484
2007-10-24 2007-10-22 23.519 59,467 -803 0.01% 1,398,607
2007-10-23 2007-10-18 26.132 60,270 +803 0.01% 1,574,992
2007-10-18 2007-10-16 23.270 59,467 +20,894 0.01% 1,383,807
2007-10-17 2007-10-15 23.494 38,573 +20,894 0.00% 906,240
2007-10-08 2007-10-04 20.134 17,679 -1,607 0.00% 355,954
2007-10-03 2007-09-28 17.496 19,286 -804 0.00% 337,431
2007-09-28 2007-09-25 16.476 20,090 -804 0.00% 330,998
2007-09-24 2007-09-20 17.123 20,894 -22,501 0.00% 357,765
2007-09-19 2007-09-17 17.994 43,395 -8,036 0.00% 780,847
2007-09-17 2007-09-13 16.451 51,431 +25,716 0.01% 846,086
2007-09-14 2007-09-12 16.102 25,715 -804 0.00% 414,075
2007-09-12 2007-09-10 14.833 26,519 +804 0.00% 393,361
2007-09-11 2007-09-07 15.082 25,715 -4,018 0.00% 387,835
2007-09-10 2007-09-06 15.231 29,733 -4,018 0.00% 452,875
2007-09-07 2007-09-05 15.082 33,751 -33,752 0.00% 509,035
2007-09-06 2007-09-04 15.306 67,503 -4,821 0.01% 1,033,204
2007-09-05 2007-09-03 15.406 72,324 +35,358 0.01% 1,114,195
2007-09-04 2007-08-31 15.779 36,966 -3,214 0.00% 583,283
2007-09-03 2007-08-30 15.804 40,180 +6,429 0.00% 634,997
2007-08-28 2007-08-24 15.406 33,751 -26,519 0.00% 519,954
2007-08-27 2007-08-23 15.679 60,270 +22,501 0.01% 944,995
2007-08-23 2007-08-21 13.813 37,769 +4,018 0.00% 521,695
2007-08-22 2007-08-20 14.261 33,751 -17,680 0.00% 481,315
2007-08-21 2007-08-17 12.643 51,431 -33,751 0.01% 650,244
2007-08-20 2007-08-16 13.937 85,182 +12,858 0.01% 1,187,200
2007-08-17 2007-08-15 15.928 72,324 +3,214 0.01% 1,151,994
2007-08-16 2007-08-14 16.600 69,110 -8,036 0.01% 1,147,241
2007-08-15 2007-08-13 16.550 77,146 +8,036 0.01% 1,276,800
2007-08-14 2007-08-10 16.550 69,110 -84,378 0.01% 1,143,801
2007-08-13 2007-08-09 17.471 153,488 -44,199 0.02% 2,681,634
2007-08-10 2007-08-08 17.870 197,687 -162,328 0.02% 3,532,568
2007-08-09 2007-08-07 16.351 360,015 +2,411 0.04% 5,886,728
2007-08-08 2007-08-06 16.924 357,604 +25,716 0.04% 6,052,005
2007-08-07 2007-08-03 17.222 331,888 +1,607 0.03% 5,715,913
2007-08-06 2007-08-02 16.725 330,281 +8,036 0.03% 5,523,837
2007-08-03 2007-08-01 17.646 322,245 -8,036 0.03% 5,686,177
2007-08-02 2007-07-31 18.517 330,281 -28,930 0.03% 6,115,676
2007-08-01 2007-07-30 17.670 359,211 +24,108 0.04% 6,347,401
2007-07-30 2007-07-26 18.392 335,103 +11,251 0.03% 6,163,263
2007-07-27 2007-07-25 18.616 323,852 +6,428 0.03% 6,028,873
2007-07-26 2007-07-24 19.288 317,424 +5,626 0.03% 6,122,509
2007-07-25 2007-07-23 19.637 311,798 -56,253 0.03% 6,122,634
2007-07-24 2007-07-20 19.562 368,051 -45,805 0.04% 7,199,768
2007-07-23 2007-07-19 19.562 413,856 +133,398 0.04% 8,095,800
2007-07-20 2007-07-18 19.064 280,458 -122,148 0.03% 5,346,685
2007-07-19 2007-07-17 18.367 402,606 +86,790 0.04% 7,394,768
2007-07-18 2007-07-16 16.774 315,816 -14,465 0.03% 5,297,635
2007-07-17 2007-07-13 17.297 330,281 +44,198 0.03% 5,712,897
2007-07-16 2007-07-12 16.650 286,083 +14,465 0.03% 4,763,280
2007-07-12 2007-07-10 17.471 271,618 +1,607 0.03% 4,745,518
2007-07-11 2007-07-09 18.019 270,011 +43,395 0.03% 4,865,282
2007-07-10 2007-07-06 17.969 226,616 +100,450 0.02% 4,072,075
2007-07-09 2007-07-05 18.517 126,166 -53,038 0.01% 2,336,164
2007-07-06 2007-07-04 17.422 179,204 0.02% 3,122,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top