History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.870 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.720 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.740 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.630 | 0 | -4,000 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 4,000 | +4,000 | 0.00% | 5,520 |
| 2025-02-13 | 2025-02-11 | 0.900 | 0 | -3,000 | ||
| 2025-01-22 | 2025-01-20 | 0.820 | 3,000 | -9,000 | 0.00% | 2,460 |
| 2024-12-03 | 2024-11-29 | 0.810 | 12,000 | +7,000 | 0.00% | 9,720 |
| 2024-11-28 | 2024-11-26 | 0.940 | 5,000 | +5,000 | 0.00% | 4,700 |
| 2024-11-12 | 2024-11-08 | 1.090 | 0 | -6,000 | ||
| 2024-10-17 | 2024-10-15 | 1.030 | 6,000 | +6,000 | 0.00% | 6,180 |
| 2024-05-17 | 2024-05-14 | 1.040 | 0 | -4,000 | ||
| 2024-05-13 | 2024-05-09 | 0.980 | 4,000 | -3,000 | 0.00% | 3,920 |
| 2024-03-12 | 2024-03-08 | 0.960 | 7,000 | +3,000 | 0.00% | 6,720 |
| 2024-03-06 | 2024-03-04 | 1.160 | 4,000 | +2,000 | 0.00% | 4,640 |
| 2024-03-05 | 2024-03-01 | 1.460 | 2,000 | +2,000 | 0.00% | 2,920 |
| 2024-02-23 | 2024-02-21 | 1.450 | 0 | -3,000 | ||
| 2023-11-24 | 2023-11-22 | 1.830 | 3,000 | +3,000 | 0.00% | 5,490 |
| 2023-11-17 | 2023-11-15 | 1.970 | 0 | -4,000 | ||
| 2023-11-13 | 2023-11-09 | 1.880 | 4,000 | +4,000 | 0.00% | 7,520 |
| 2023-11-07 | 2023-11-03 | 1.990 | 0 | -3,000 | ||
| 2023-10-31 | 2023-10-27 | 1.870 | 3,000 | -2,000 | 0.00% | 5,610 |
| 2023-10-30 | 2023-10-26 | 1.780 | 5,000 | +2,000 | 0.00% | 8,900 |
| 2023-10-05 | 2023-10-03 | 1.900 | 3,000 | +3,000 | 0.00% | 5,700 |
| 2023-09-26 | 2023-09-22 | 2.280 | 0 | -3,000 | ||
| 2023-09-25 | 2023-09-21 | 2.160 | 3,000 | +3,000 | 0.00% | 6,480 |
| 2023-08-30 | 2023-08-28 | 2.580 | 0 | -3,000 | ||
| 2023-08-29 | 2023-08-25 | 2.300 | 3,000 | -2,000 | 0.00% | 6,900 |
| 2023-08-24 | 2023-08-22 | 2.230 | 5,000 | +2,000 | 0.00% | 11,150 |
| 2023-08-23 | 2023-08-21 | 2.330 | 3,000 | +3,000 | 0.00% | 6,990 |
| 2023-08-22 | 2023-08-18 | 2.460 | 0 | -3,000 | ||
| 2023-08-11 | 2023-08-09 | 2.410 | 3,000 | +3,000 | 0.00% | 7,230 |
| 2023-07-27 | 2023-07-25 | 2.530 | 0 | -3,000 | ||
| 2023-07-25 | 2023-07-21 | 2.400 | 3,000 | +3,000 | 0.00% | 7,200 |
| 2023-07-18 | 2023-07-13 | 2.500 | 0 | -2,000 | ||
| 2023-07-13 | 2023-07-11 | 2.480 | 2,000 | -2,000 | 0.00% | 4,960 |
| 2023-07-11 | 2023-07-07 | 2.360 | 4,000 | +2,000 | 0.00% | 9,440 |
| 2023-07-06 | 2023-07-04 | 2.500 | 2,000 | -2,000 | 0.00% | 5,000 |
| 2023-06-27 | 2023-06-23 | 2.340 | 4,000 | +2,000 | 0.00% | 9,360 |
| 2023-06-21 | 2023-06-19 | 2.760 | 2,000 | +2,000 | 0.00% | 5,520 |
| 2021-06-03 | 2021-06-01 | 5.190 | 0 | -1,000 | ||
| 2021-05-31 | 2021-05-27 | 5.080 | 1,000 | +1,000 | 0.00% | 5,080 |
| 2020-12-15 | 2020-12-11 | 6.310 | 0 | -2,000 | ||
| 2020-12-14 | 2020-12-10 | 6.270 | 2,000 | +2,000 | 0.00% | 12,540 |
| 2020-02-07 | 2020-02-05 | 5.154 | 0 | -9,566 | ||
| 2020-02-06 | 2020-02-04 | 5.049 | 9,566 | +9,566 | 0.00% | 48,299 |
| 2018-09-26 | 2018-09-21 | 9.868 | 0 | -942 | ||
| 2018-08-28 | 2018-08-24 | 9.635 | 942 | +942 | 0.00% | 9,076 |
| 2018-03-27 | 2018-03-23 | 12.479 | 0 | -9,279 | ||
| 2018-03-19 | 2018-03-15 | 11.897 | 9,279 | +9,279 | 0.00% | 110,395 |
| 2018-03-02 | 2018-02-28 | 14.548 | 0 | -21,343 | ||
| 2018-03-01 | 2018-02-27 | 13.902 | 21,343 | +21,343 | 0.00% | 296,704 |
| 2018-01-16 | 2018-01-12 | 12.113 | 0 | -928 | ||
| 2017-12-19 | 2017-12-15 | 10.820 | 928 | -928 | 0.00% | 10,041 |
| 2017-10-09 | 2017-10-04 | 10.076 | 1,856 | -928 | 0.00% | 18,701 |
| 2017-09-29 | 2017-09-27 | 9.570 | 2,784 | -1,856 | 0.00% | 26,642 |
| 2017-07-03 | 2017-06-29 | 9.537 | 4,640 | -1,856 | 0.00% | 44,253 |
| 2017-06-28 | 2017-06-26 | 9.182 | 6,496 | -1,856 | 0.00% | 59,644 |
| 2017-06-20 | 2017-06-16 | 8.977 | 8,352 | -2,783 | 0.00% | 74,974 |
| 2017-05-23 | 2017-05-19 | 8.787 | 11,135 | +319 | 0.00% | 97,847 |
| 2017-04-27 | 2017-04-25 | 8.199 | 10,816 | +1,803 | 0.00% | 88,683 |
| 2017-04-21 | 2017-04-19 | 8.732 | 9,013 | +2,704 | 0.00% | 78,700 |
| 2017-04-11 | 2017-04-07 | 9.142 | 6,309 | +1,803 | 0.00% | 57,679 |
| 2017-04-10 | 2017-04-06 | 9.264 | 4,506 | +2,703 | 0.00% | 41,745 |
| 2017-02-20 | 2017-02-16 | 10.474 | 1,803 | +1,803 | 0.00% | 18,884 |
| 2016-12-08 | 2016-12-06 | 9.231 | 0 | -1,803 | ||
| 2016-12-05 | 2016-12-01 | 9.974 | 1,803 | +1,803 | 0.00% | 17,984 |
| 2016-09-08 | 2016-09-06 | 7.778 | 0 | -5,408 | ||
| 2016-09-07 | 2016-09-05 | 7.500 | 5,408 | +5,408 | 0.00% | 40,562 |
| 2016-03-29 | 2016-03-23 | 7.332 | 0 | -6,918 | ||
| 2016-03-23 | 2016-03-21 | 6.661 | 6,918 | +6,918 | 0.00% | 46,081 |
| 2015-04-28 | 2015-04-24 | 8.037 | 0 | -6,053 | ||
| 2015-04-09 | 2015-04-02 | 7.332 | 6,053 | -13,836 | 0.00% | 44,379 |
| 2015-03-13 | 2015-03-11 | 5.505 | 19,889 | +5,188 | 0.00% | 109,480 |
| 2015-03-02 | 2015-02-26 | 5.875 | 14,701 | +8,648 | 0.00% | 86,363 |
| 2014-07-08 | 2014-07-04 | 6.291 | 6,053 | -4,324 | 0.00% | 38,079 |
| 2014-06-24 | 2014-06-20 | 6.117 | 10,377 | +4,324 | 0.00% | 63,481 |
| 2013-10-15 | 2013-10-10 | 4.256 | 6,053 | -8,648 | 0.00% | 25,759 |
| 2013-10-11 | 2013-10-09 | 4.186 | 14,701 | +8,648 | 0.00% | 61,542 |
| 2013-09-25 | 2013-09-23 | 3.955 | 6,053 | -2,594 | 0.00% | 23,939 |
| 2013-09-19 | 2013-09-17 | 3.828 | 8,647 | +2,594 | 0.00% | 33,099 |
| 2013-09-06 | 2013-09-04 | 4.047 | 6,053 | -8,648 | 0.00% | 24,499 |
| 2013-08-28 | 2013-08-26 | 3.828 | 14,701 | +8,648 | 0.00% | 56,272 |
| 2013-06-10 | 2013-06-06 | 4.487 | 6,053 | -17,295 | 0.00% | 27,159 |
| 2013-06-07 | 2013-06-05 | 4.591 | 23,348 | +17,295 | 0.00% | 107,190 |
| 2013-04-05 | 2013-04-02 | 3.816 | 6,053 | -17,295 | 0.00% | 23,099 |
| 2013-04-03 | 2013-03-28 | 4.221 | 23,348 | +17,295 | 0.00% | 98,550 |
| 2013-03-07 | 2013-03-05 | 4.718 | 6,053 | -8,648 | 0.00% | 28,559 |
| 2013-03-01 | 2013-02-27 | 4.522 | 14,701 | +8,648 | 0.00% | 66,472 |
| 2013-02-22 | 2013-02-20 | 4.498 | 6,053 | -8,648 | 0.00% | 27,229 |
| 2013-02-21 | 2013-02-19 | 3.874 | 14,701 | +8,648 | 0.00% | 56,952 |
| 2013-02-08 | 2013-02-06 | 3.851 | 6,053 | -8,648 | 0.00% | 23,309 |
| 2013-02-06 | 2013-02-04 | 3.677 | 14,701 | -8,647 | 0.00% | 54,062 |
| 2013-02-05 | 2013-02-01 | 3.573 | 23,348 | +8,647 | 0.00% | 83,430 |
| 2013-02-01 | 2013-01-30 | 3.747 | 14,701 | +8,648 | 0.00% | 55,082 |
| 2013-01-09 | 2013-01-07 | 4.013 | 6,053 | -8,648 | 0.00% | 24,289 |
| 2012-12-27 | 2012-12-20 | 3.550 | 14,701 | +8,648 | 0.00% | 52,192 |
| 2012-12-19 | 2012-12-17 | 3.527 | 6,053 | -8,648 | 0.00% | 21,349 |
| 2012-12-18 | 2012-12-14 | 3.273 | 14,701 | +8,648 | 0.00% | 48,111 |
| 2012-11-27 | 2012-11-23 | 3.053 | 6,053 | -1,730 | 0.00% | 18,479 |
| 2012-11-26 | 2012-11-22 | 2.914 | 7,783 | +1,730 | 0.00% | 22,681 |
| 2012-11-12 | 2012-11-08 | 3.145 | 6,053 | -8,648 | 0.00% | 19,039 |
| 2012-10-29 | 2012-10-25 | 3.203 | 14,701 | +8,648 | 0.00% | 47,091 |
| 2012-10-26 | 2012-10-24 | 3.365 | 6,053 | -3,459 | 0.00% | 20,369 |
| 2012-10-22 | 2012-10-18 | 3.215 | 9,512 | -8,648 | 0.00% | 30,580 |
| 2012-10-18 | 2012-10-16 | 2.937 | 18,160 | +8,648 | 0.00% | 53,341 |
| 2012-08-08 | 2012-08-06 | 2.729 | 9,512 | -8,648 | 0.00% | 25,960 |
| 2012-08-07 | 2012-08-03 | 2.544 | 18,160 | -43,236 | 0.00% | 46,201 |
| 2012-08-01 | 2012-07-30 | 2.440 | 61,396 | +51,884 | 0.01% | 149,809 |
| 2012-07-31 | 2012-07-27 | 2.533 | 9,512 | -13,836 | 0.00% | 24,090 |
| 2012-07-13 | 2012-07-11 | 2.764 | 23,348 | -1,729 | 0.00% | 64,530 |
| 2012-06-26 | 2012-06-22 | 3.122 | 25,077 | +1,729 | 0.00% | 78,299 |
| 2012-06-13 | 2012-06-11 | 3.296 | 23,348 | -1,729 | 0.00% | 76,950 |
| 2012-06-11 | 2012-06-07 | 3.354 | 25,077 | +8,647 | 0.00% | 84,099 |
| 2012-06-04 | 2012-05-31 | 3.701 | 16,430 | +5,188 | 0.00% | 60,800 |
| 2012-05-10 | 2012-05-08 | 4.232 | 11,242 | -3,459 | 0.00% | 47,582 |
| 2012-05-08 | 2012-05-04 | 4.279 | 14,701 | +1,730 | 0.00% | 62,902 |
| 2012-04-20 | 2012-04-18 | 4.337 | 12,971 | -1,730 | 0.00% | 56,250 |
| 2012-04-18 | 2012-04-16 | 4.244 | 14,701 | +1,730 | 0.00% | 62,392 |
| 2012-04-17 | 2012-04-13 | 4.337 | 12,971 | -1,730 | 0.00% | 56,250 |
| 2012-04-12 | 2012-04-10 | 4.360 | 14,701 | +1,730 | 0.00% | 64,092 |
| 2012-04-11 | 2012-04-05 | 4.545 | 12,971 | -5,189 | 0.00% | 58,950 |
| 2012-04-10 | 2012-04-03 | 4.637 | 18,160 | -1,729 | 0.00% | 84,212 |
| 2012-04-05 | 2012-04-02 | 4.533 | 19,889 | +5,188 | 0.00% | 90,160 |
| 2012-03-29 | 2012-03-27 | 5.123 | 14,701 | -864 | 0.00% | 75,312 |
| 2012-03-19 | 2012-03-15 | 5.320 | 15,565 | +864 | 0.00% | 82,798 |
| 2012-03-13 | 2012-03-09 | 5.551 | 14,701 | +5,189 | 0.00% | 81,602 |
| 2012-03-07 | 2012-03-05 | 5.632 | 9,512 | +3,459 | 0.00% | 53,569 |
| 2012-03-01 | 2012-02-28 | 6.013 | 6,053 | -3,459 | 0.00% | 36,399 |
| 2012-02-20 | 2012-02-16 | 6.013 | 9,512 | +3,459 | 0.00% | 57,199 |
| 2011-08-23 | 2011-08-19 | 4.996 | 6,053 | -3,459 | 0.00% | 30,239 |
| 2011-07-18 | 2011-07-14 | 8.951 | 9,512 | -1,730 | 0.00% | 85,139 |
| 2011-06-03 | 2011-06-01 | 11.959 | 11,242 | +2,595 | 0.00% | 134,441 |
| 2011-06-02 | 2011-05-31 | 11.588 | 8,647 | +285 | 0.00% | 100,202 |
| 2011-05-17 | 2011-05-13 | 12.676 | 8,362 | +1,672 | 0.00% | 106,000 |
| 2011-04-28 | 2011-04-26 | 12.652 | 6,690 | +1,673 | 0.00% | 84,645 |
| 2011-04-20 | 2011-04-18 | 13.800 | 5,017 | +3,345 | 0.00% | 69,237 |
| 2011-04-15 | 2011-04-13 | 13.968 | 1,672 | -4,181 | 0.00% | 23,354 |
| 2011-04-13 | 2011-04-11 | 13.657 | 5,853 | +1,672 | 0.00% | 79,934 |
| 2011-04-11 | 2011-04-07 | 13.729 | 4,181 | +2,509 | 0.00% | 57,400 |
| 2011-03-22 | 2011-03-18 | 15.116 | 1,672 | -837 | 0.00% | 25,274 |
| 2011-03-18 | 2011-03-16 | 14.159 | 2,509 | -3,344 | 0.00% | 35,526 |
| 2011-03-11 | 2011-03-09 | 13.872 | 5,853 | +1,672 | 0.00% | 81,194 |
| 2011-02-17 | 2011-02-15 | 13.561 | 4,181 | +1,672 | 0.00% | 56,700 |
| 2011-02-16 | 2011-02-14 | 13.729 | 2,509 | -1,672 | 0.00% | 34,445 |
| 2011-02-09 | 2011-02-07 | 14.111 | 4,181 | +836 | 0.00% | 59,000 |
| 2010-12-22 | 2010-12-20 | 14.398 | 3,345 | -23,413 | 0.00% | 48,163 |
| 2010-12-06 | 2010-12-02 | 17.029 | 26,758 | +4,181 | 0.00% | 455,672 |
| 2010-12-02 | 2010-11-30 | 16.958 | 22,577 | +1,672 | 0.00% | 382,852 |
| 2010-12-01 | 2010-11-29 | 17.340 | 20,905 | +836 | 0.00% | 362,499 |
| 2010-11-30 | 2010-11-26 | 17.699 | 20,069 | +836 | 0.00% | 355,202 |
| 2010-11-10 | 2010-11-08 | 19.708 | 19,233 | +4,181 | 0.00% | 379,047 |
| 2010-10-28 | 2010-10-26 | 19.636 | 15,052 | +3,345 | 0.00% | 295,567 |
| 2010-10-13 | 2010-10-11 | 20.521 | 11,707 | +2,509 | 0.00% | 240,243 |
| 2010-10-11 | 2010-10-07 | 20.928 | 9,198 | +2,508 | 0.00% | 192,495 |
| 2010-09-29 | 2010-09-27 | 21.000 | 6,690 | +2,509 | 0.00% | 140,488 |
| 2010-09-03 | 2010-09-01 | 21.406 | 4,181 | -836 | 0.00% | 89,500 |
| 2010-09-02 | 2010-08-31 | 20.737 | 5,017 | -836 | 0.00% | 104,036 |
| 2010-08-30 | 2010-08-26 | 19.756 | 5,853 | +836 | 0.00% | 115,632 |
| 2010-08-19 | 2010-08-17 | 20.784 | 5,017 | -836 | 0.00% | 104,276 |
| 2010-08-17 | 2010-08-13 | 20.354 | 5,853 | -837 | 0.00% | 119,131 |
| 2010-08-16 | 2010-08-12 | 20.210 | 6,690 | +837 | 0.00% | 135,208 |
| 2010-08-13 | 2010-08-11 | 20.378 | 5,853 | +836 | 0.00% | 119,271 |
| 2010-08-12 | 2010-08-10 | 20.784 | 5,017 | +836 | 0.00% | 104,276 |
| 2010-08-10 | 2010-08-06 | 20.593 | 4,181 | +1,672 | 0.00% | 86,100 |
| 2010-07-30 | 2010-07-28 | 20.832 | 2,509 | +2,509 | 0.00% | 52,268 |
| 2010-07-22 | 2010-07-20 | 19.493 | 0 | -836 | ||
| 2010-07-21 | 2010-07-19 | 18.704 | 836 | +836 | 0.00% | 15,636 |
| 2010-07-14 | 2010-07-12 | 19.302 | 0 | -4,181 | ||
| 2010-06-10 | 2010-06-08 | 21.164 | 4,181 | +75 | 0.00% | 88,487 |
| 2010-06-08 | 2010-06-04 | 21.773 | 4,106 | +4,106 | 0.00% | 89,400 |
| 2009-02-03 | 2009-01-30 | 11.444 | 0 | -9,700 | ||
| 2008-12-29 | 2008-12-22 | 11.134 | 9,700 | -808 | 0.00% | 108,004 |
| 2008-12-17 | 2008-12-15 | 11.172 | 10,508 | -1,617 | 0.00% | 117,391 |
| 2008-12-12 | 2008-12-10 | 9.019 | 12,125 | -4,849 | 0.00% | 109,354 |
| 2008-12-09 | 2008-12-05 | 8.475 | 16,974 | +6,466 | 0.00% | 143,847 |
| 2008-12-08 | 2008-12-04 | 8.413 | 10,508 | -1,617 | 0.00% | 88,400 |
| 2008-12-04 | 2008-12-02 | 8.413 | 12,125 | +1,617 | 0.00% | 102,004 |
| 2008-11-07 | 2008-11-05 | 7.522 | 10,508 | -4,041 | 0.00% | 79,040 |
| 2008-11-04 | 2008-10-31 | 7.423 | 14,549 | +4,041 | 0.00% | 107,997 |
| 2008-10-20 | 2008-10-16 | 11.877 | 10,508 | -3,233 | 0.00% | 124,801 |
| 2008-10-03 | 2008-09-30 | 17.320 | 13,741 | +3,233 | 0.00% | 237,997 |
| 2008-08-27 | 2008-08-25 | 18.656 | 10,508 | -1,617 | 0.00% | 196,041 |
| 2008-07-02 | 2008-06-27 | 18.582 | 12,125 | -4,849 | 0.00% | 225,308 |
| 2008-06-12 | 2008-06-10 | 17.546 | 16,974 | +1,706 | 0.00% | 297,825 |
| 2008-06-11 | 2008-06-06 | 18.591 | 15,268 | -1,608 | 0.00% | 283,851 |
| 2008-06-04 | 2008-06-02 | 17.521 | 16,876 | +4,822 | 0.00% | 295,686 |
| 2008-05-15 | 2008-05-13 | 17.695 | 12,054 | -8,036 | 0.00% | 213,299 |
| 2008-04-24 | 2008-04-22 | 17.571 | 20,090 | -6,429 | 0.00% | 352,998 |
| 2008-04-23 | 2008-04-21 | 15.903 | 26,519 | -804 | 0.00% | 421,741 |
| 2008-03-06 | 2008-03-04 | 15.779 | 27,323 | +4,822 | 0.00% | 431,127 |
| 2008-03-05 | 2008-03-03 | 16.899 | 22,501 | +2,411 | 0.00% | 380,242 |
| 2008-01-14 | 2008-01-10 | 21.802 | 20,090 | +1,607 | 0.00% | 437,998 |
| 2007-12-14 | 2007-12-12 | 24.614 | 18,483 | +804 | 0.00% | 454,943 |
| 2007-12-11 | 2007-12-07 | 26.381 | 17,679 | +16,072 | 0.00% | 466,392 |
| 2007-12-07 | 2007-12-05 | 26.754 | 1,607 | -804 | 0.00% | 42,994 |
| 2007-12-05 | 2007-12-03 | 26.257 | 2,411 | -1,607 | 0.00% | 63,305 |
| 2007-12-03 | 2007-11-29 | 24.266 | 4,018 | +1,607 | 0.00% | 97,500 |
| 2007-11-28 | 2007-11-26 | 22.275 | 2,411 | -16,072 | 0.00% | 53,704 |
| 2007-11-26 | 2007-11-22 | 20.732 | 18,483 | +16,072 | 0.00% | 383,182 |
| 2007-11-05 | 2007-11-01 | 24.950 | 2,411 | -803 | 0.00% | 60,155 |
| 2007-11-01 | 2007-10-30 | 22.922 | 3,214 | -1,608 | 0.00% | 73,670 |
| 2007-10-25 | 2007-10-23 | 23.419 | 4,822 | +1,608 | 0.00% | 112,929 |
| 2007-10-17 | 2007-10-15 | 23.494 | 3,214 | -4,822 | 0.00% | 75,510 |
| 2007-10-16 | 2007-10-12 | 21.130 | 8,036 | -804 | 0.00% | 169,799 |
| 2007-10-09 | 2007-10-05 | 21.130 | 8,840 | -8,036 | 0.00% | 186,788 |
| 2007-10-05 | 2007-10-03 | 18.915 | 16,876 | +804 | 0.00% | 319,206 |
| 2007-10-04 | 2007-10-02 | 18.840 | 16,072 | -2,411 | 0.00% | 302,799 |
| 2007-10-03 | 2007-09-28 | 17.496 | 18,483 | -803 | 0.00% | 323,382 |
| 2007-10-02 | 2007-09-27 | 17.845 | 19,286 | +1,607 | 0.00% | 344,151 |
| 2007-09-20 | 2007-09-18 | 17.496 | 17,679 | -1,607 | 0.00% | 309,315 |
| 2007-09-19 | 2007-09-17 | 17.994 | 19,286 | -19,287 | 0.00% | 347,031 |
| 2007-09-17 | 2007-09-13 | 16.451 | 38,573 | +16,072 | 0.00% | 634,560 |
| 2007-09-14 | 2007-09-12 | 16.102 | 22,501 | +3,215 | 0.00% | 362,321 |
| 2007-09-13 | 2007-09-11 | 15.182 | 19,286 | -65,092 | 0.00% | 292,793 |
| 2007-09-11 | 2007-09-07 | 15.082 | 84,378 | -16,072 | 0.01% | 1,272,594 |
| 2007-09-07 | 2007-09-05 | 15.082 | 100,450 | +81,967 | 0.01% | 1,514,993 |
| 2007-08-21 | 2007-08-17 | 12.643 | 18,483 | -803 | 0.00% | 233,681 |
| 2007-08-20 | 2007-08-16 | 13.937 | 19,286 | +2,410 | 0.00% | 268,793 |
| 2007-08-09 | 2007-08-07 | 16.351 | 16,876 | -803 | 0.00% | 275,945 |
| 2007-08-08 | 2007-08-06 | 16.924 | 17,679 | -804 | 0.00% | 299,195 |
| 2007-08-06 | 2007-08-02 | 16.725 | 18,483 | +1,607 | 0.00% | 309,122 |
| 2007-08-03 | 2007-08-01 | 17.646 | 16,876 | +1,608 | 0.00% | 297,786 |
| 2007-08-02 | 2007-07-31 | 18.517 | 15,268 | +1,607 | 0.00% | 282,711 |
| 2007-07-31 | 2007-07-27 | 17.845 | 13,661 | +2,411 | 0.00% | 243,775 |
| 2007-07-30 | 2007-07-26 | 18.392 | 11,250 | +1,607 | 0.00% | 206,912 |
| 2007-07-26 | 2007-07-24 | 19.288 | 9,643 | +1,607 | 0.00% | 185,995 |
| 2007-07-24 | 2007-07-20 | 19.562 | 8,036 | +804 | 0.00% | 157,199 |
| 2007-07-20 | 2007-07-18 | 19.064 | 7,232 | -6,429 | 0.00% | 137,872 |
| 2007-07-18 | 2007-07-16 | 16.774 | 13,661 | +803 | 0.00% | 229,156 |
| 2007-07-16 | 2007-07-12 | 16.650 | 12,858 | +1,608 | 0.00% | 214,086 |
| 2007-07-13 | 2007-07-11 | 17.023 | 11,250 | +803 | 0.00% | 191,512 |
| 2007-07-10 | 2007-07-06 | 17.969 | 10,447 | -1,607 | 0.00% | 187,723 |
| 2007-07-09 | 2007-07-05 | 18.517 | 12,054 | -175,186 | 0.00% | 223,199 |
| 2007-07-06 | 2007-07-04 | 17.422 | 187,240 | 0.02% | 3,262,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy