History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 -3,000
2024-08-19 2024-08-15 1.090 3,000 -1,000 0.00% 3,270
2024-07-08 2024-07-04 1.050 4,000 -8,000 0.00% 4,200
2024-06-24 2024-06-20 1.120 12,000 -10,000 0.00% 13,440
2024-06-12 2024-06-07 1.130 22,000 -2,000 0.00% 24,860
2024-05-21 2024-05-17 1.050 24,000 -10,000 0.00% 25,200
2024-03-11 2024-03-07 0.940 34,000 -10,000 0.00% 31,960
2024-03-08 2024-03-06 1.030 44,000 -1,000 0.00% 45,320
2023-12-11 2023-12-07 1.620 45,000 -3,000 0.00% 72,900
2023-12-07 2023-12-05 1.620 48,000 +3,000 0.00% 77,760
2023-09-29 2023-09-27 2.100 45,000 +10,000 0.00% 94,500
2023-09-15 2023-09-13 2.430 35,000 +10,000 0.00% 85,050
2022-12-28 2022-12-22 3.230 25,000 +10,000 0.00% 80,750
2022-07-25 2022-07-21 5.300 15,000 -80,000 0.00% 79,500
2022-07-12 2022-07-08 5.070 95,000 +80,000 0.01% 481,650
2022-06-23 2022-06-21 4.400 15,000 -2,000 0.00% 66,000
2022-02-25 2022-02-23 6.000 17,000 +2,000 0.00% 102,000
2021-09-01 2021-08-30 5.680 15,000 -6,000 0.00% 85,200
2021-05-03 2021-04-29 5.840 21,000 +6,000 0.00% 122,640
2021-04-29 2021-04-27 5.590 15,000 -1,000 0.00% 83,850
2021-04-12 2021-04-08 7.020 16,000 +1,000 0.00% 112,320
2021-01-29 2021-01-27 7.530 15,000 -10,000 0.00% 112,950
2020-12-23 2020-12-21 7.240 25,000 -50,000 0.00% 181,000
2020-12-22 2020-12-18 7.350 75,000 -50,000 0.00% 551,250
2020-12-03 2020-12-01 5.760 125,000 +10,000 0.01% 720,000
2020-11-11 2020-11-09 6.020 115,000 +50,000 0.01% 692,300
2020-10-28 2020-10-23 5.810 65,000 +50,000 0.00% 377,650
2020-05-26 2020-05-22 4.809 15,000 +651 0.00% 72,129
2019-05-28 2019-05-24 5.518 14,349 +212 0.00% 79,172
2018-05-23 2018-05-18 12.501 14,137 +218 0.00% 176,723
2017-12-21 2017-12-19 10.777 13,919 -92,795 0.00% 149,998
2017-12-07 2017-12-05 9.914 106,714 -42,685 0.01% 1,058,003
2017-11-23 2017-11-21 10.184 149,399 -4,640 0.01% 1,521,449
2017-11-22 2017-11-20 9.968 154,039 -4,640 0.01% 1,535,502
2017-11-20 2017-11-16 9.828 158,679 +13,920 0.01% 1,559,524
2017-11-09 2017-11-07 9.537 144,759 -4,640 0.01% 1,380,596
2017-11-08 2017-11-06 9.386 149,399 -4,640 0.01% 1,402,309
2017-11-06 2017-11-02 9.289 154,039 +27,839 0.01% 1,430,921
2017-10-26 2017-10-24 9.160 126,200 +4,639 0.01% 1,155,995
2017-10-25 2017-10-23 9.429 121,561 +93,723 0.01% 1,146,252
2017-10-24 2017-10-20 9.332 27,838 -4,640 0.00% 259,797
2017-10-23 2017-10-19 9.128 32,478 +4,640 0.00% 296,449
2017-10-19 2017-10-17 9.376 27,838 +4,639 0.00% 260,997
2017-10-13 2017-10-11 9.451 23,199 +4,640 0.00% 219,254
2017-10-09 2017-10-04 10.076 18,559 +4,640 0.00% 187,001
2017-10-04 2017-09-29 10.798 13,919 -4,640 0.00% 150,298
2017-10-03 2017-09-28 9.645 18,559 -139,192 0.00% 179,001
2017-09-28 2017-09-26 9.214 157,751 +41,758 0.01% 1,453,503
2017-09-27 2017-09-25 8.751 115,993 +37,118 0.01% 1,014,999
2017-09-22 2017-09-20 8.654 78,875 +46,397 0.01% 682,547
2017-09-11 2017-09-07 8.621 32,478 +9,279 0.00% 279,999
2017-08-09 2017-08-07 9.052 23,199 +4,640 0.00% 210,003
2017-07-25 2017-07-21 9.214 18,559 -4,640 0.00% 171,001
2017-07-20 2017-07-18 8.826 23,199 +4,640 0.00% 204,753
2017-06-27 2017-06-23 8.869 18,559 -4,640 0.00% 164,601
2017-06-22 2017-06-20 8.718 23,199 +4,640 0.00% 202,253
2017-06-20 2017-06-16 8.977 18,559 -4,640 0.00% 166,601
2017-05-25 2017-05-23 8.632 23,199 -9,279 0.00% 200,253
2017-05-23 2017-05-19 8.787 32,478 +933 0.00% 285,394
2017-05-22 2017-05-18 8.654 31,545 +9,013 0.00% 272,996
2017-05-05 2017-05-02 8.621 22,532 -9,013 0.00% 194,246
2017-04-27 2017-04-25 8.199 31,545 +4,506 0.00% 258,646
2017-04-24 2017-04-20 8.399 27,039 +4,507 0.00% 227,100
2017-03-24 2017-03-22 9.719 22,532 +4,506 0.00% 218,995
2017-03-09 2017-03-07 10.085 18,026 +4,507 0.00% 181,800
2017-01-19 2017-01-17 10.363 13,519 -902 0.00% 140,095
2016-12-21 2016-12-19 10.185 14,421 -901 0.00% 146,882
2016-12-06 2016-12-02 9.364 15,322 +3,605 0.00% 143,479
2016-12-05 2016-12-01 9.974 11,717 +901 0.00% 116,871
2016-11-11 2016-11-09 9.497 10,816 -2,703 0.00% 102,724
2016-11-10 2016-11-08 9.431 13,519 +2,703 0.00% 127,495
2016-10-05 2016-10-03 8.710 10,816 -901 0.00% 94,204
2016-10-04 2016-09-30 8.699 11,717 +901 0.00% 101,921
2016-09-28 2016-09-26 8.898 10,816 -901 0.00% 96,244
2016-09-26 2016-09-22 8.998 11,717 -9,013 0.00% 105,431
2016-09-22 2016-09-20 8.233 20,730 +901 0.00% 170,661
2016-09-12 2016-09-08 7.977 19,829 -9,013 0.00% 158,183
2016-09-07 2016-09-05 7.500 28,842 +9,013 0.00% 216,323
2016-08-09 2016-08-05 7.123 19,829 -9,013 0.00% 141,243
2016-08-05 2016-08-03 6.890 28,842 -9,013 0.00% 198,723
2016-07-29 2016-07-27 6.657 37,855 -14,420 0.00% 252,003
2016-07-28 2016-07-26 6.480 52,275 +23,433 0.00% 338,718
2016-07-22 2016-07-20 7.123 28,842 +9,013 0.00% 205,443
2016-07-18 2016-07-14 7.367 19,829 -9,013 0.00% 146,083
2016-06-29 2016-06-27 6.646 28,842 -10,815 0.00% 191,683
2016-06-23 2016-06-21 6.280 39,657 -12,618 0.00% 249,039
2016-06-22 2016-06-20 6.557 52,275 +14,420 0.00% 342,761
2016-06-21 2016-06-17 6.707 37,855 +1,536 0.00% 253,902
2016-06-15 2016-06-13 6.395 36,319 -8,647 0.00% 232,260
2016-06-14 2016-06-10 6.372 44,966 +8,647 0.00% 286,517
2016-06-13 2016-06-08 6.915 36,319 +8,647 0.00% 251,160
2016-05-20 2016-05-18 6.881 27,672 -43,237 0.00% 190,402
2016-05-18 2016-05-16 6.939 70,909 -864 0.01% 492,003
2016-05-17 2016-05-13 6.684 71,773 +864 0.01% 479,738
2016-05-11 2016-05-09 6.696 70,909 -864 0.01% 474,783
2016-05-10 2016-05-06 6.592 71,773 +43,237 0.01% 473,098
2016-05-05 2016-05-03 6.603 28,536 +864 0.00% 188,427
2016-04-19 2016-04-15 7.401 27,672 +8,648 0.00% 204,803
2016-04-13 2016-04-11 7.482 19,024 -8,648 0.00% 142,338
2016-04-12 2016-04-08 7.494 27,672 +8,648 0.00% 207,363
2016-04-07 2016-04-05 7.575 19,024 -4,324 0.00% 144,098
2016-03-31 2016-03-29 7.181 23,348 -1,729 0.00% 167,670
2016-03-30 2016-03-24 7.204 25,077 -51,885 0.00% 180,667
2016-03-29 2016-03-23 7.332 76,962 -10,377 0.01% 564,262
2016-03-23 2016-03-21 6.661 87,339 +1,730 0.01% 581,762
2016-03-18 2016-03-16 6.673 85,609 +1,729 0.01% 571,229
2016-03-16 2016-03-14 6.742 83,880 -1,729 0.01% 565,512
2016-03-09 2016-03-07 6.846 85,609 -4,324 0.01% 586,079
2016-03-04 2016-03-02 6.499 89,933 +1,730 0.01% 584,481
2016-02-26 2016-02-24 5.956 88,203 +25,942 0.01% 525,298
2016-02-11 2016-02-04 6.268 62,261 +4,323 0.00% 390,239
2016-02-03 2016-02-01 6.545 57,938 +4,324 0.00% 379,223
2016-01-25 2016-01-21 6.372 53,614 -25,942 0.00% 341,621
2016-01-06 2016-01-04 6.615 79,556 +8,647 0.01% 526,240
2016-01-05 2015-12-31 7.216 70,909 -8,647 0.01% 511,683
2015-12-16 2015-12-14 6.649 79,556 +51,884 0.01% 529,000
2015-12-14 2015-12-10 6.962 27,672 +8,648 0.00% 192,642
2015-12-08 2015-12-04 7.528 19,024 -8,648 0.00% 143,218
2015-12-07 2015-12-03 7.528 27,672 +8,648 0.00% 208,323
2015-12-04 2015-12-02 7.864 19,024 -8,648 0.00% 149,598
2015-12-03 2015-12-01 7.575 27,672 +8,648 0.00% 209,603
2015-11-25 2015-11-23 7.736 19,024 -43,237 0.00% 147,178
2015-11-18 2015-11-16 7.170 62,261 -1,730 0.00% 446,398
2015-11-17 2015-11-13 7.285 63,991 +43,237 0.00% 466,202
2015-11-13 2015-11-11 7.655 20,754 -8,647 0.00% 158,882
2015-11-12 2015-11-10 7.586 29,401 +8,647 0.00% 223,039
2015-11-06 2015-11-04 7.690 20,754 +865 0.00% 159,602
2015-11-03 2015-10-30 8.072 19,889 +9,512 0.00% 160,540
2015-11-02 2015-10-29 9.066 10,377 +865 0.00% 94,081
2015-10-23 2015-10-20 9.055 9,512 -8,648 0.00% 86,129
2015-10-20 2015-10-16 8.789 18,160 +8,648 0.00% 159,604
2015-09-29 2015-09-24 8.442 9,512 -1,730 0.00% 80,299
2015-09-25 2015-09-23 8.292 11,242 +1,730 0.00% 93,213
2015-09-15 2015-09-11 7.517 9,512 -25,942 0.00% 71,499
2015-09-14 2015-09-10 7.436 35,454 -3,459 0.00% 263,628
2015-09-10 2015-09-08 6.996 38,913 -10,377 0.00% 272,248
2015-09-04 2015-09-01 6.164 49,290 -24,213 0.00% 303,809
2015-09-02 2015-08-31 6.164 73,503 -8,647 0.01% 453,051
2015-08-31 2015-08-27 6.175 82,150 +8,647 0.01% 507,299
2015-08-26 2015-08-24 5.724 73,503 +25,942 0.01% 420,751
2015-08-25 2015-08-21 6.256 47,561 +3,459 0.00% 297,552
2015-08-24 2015-08-20 6.615 44,102 -8,647 0.00% 291,722
2015-08-17 2015-08-13 7.204 52,749 -1,730 0.00% 380,029
2015-08-07 2015-08-05 7.019 54,479 +43,237 0.00% 382,413
2015-08-04 2015-07-31 7.251 11,242 +1,730 0.00% 81,513
2015-07-16 2015-07-14 7.979 9,512 -2,594 0.00% 75,899
2015-07-15 2015-07-13 7.575 12,106 +2,594 0.00% 91,697
2015-07-09 2015-07-07 6.673 9,512 -40,643 0.00% 63,469
2015-07-08 2015-07-06 6.696 50,155 +40,643 0.00% 335,821
2015-05-07 2015-05-05 8.638 9,512 -43,237 0.00% 82,169
2015-05-06 2015-05-04 8.974 52,749 -43,237 0.00% 473,359
2015-04-24 2015-04-22 7.806 95,986 +86,474 0.01% 749,250
2015-04-21 2015-04-17 7.609 9,512 -5,189 0.00% 72,379
2015-04-17 2015-04-15 7.586 14,701 +5,189 0.00% 111,523
2015-04-09 2015-04-02 7.332 9,512 -17,295 0.00% 69,739
2015-04-02 2015-03-31 6.198 26,807 -17,295 0.00% 166,161
2015-03-27 2015-03-25 5.782 44,102 -27,671 0.00% 255,002
2015-03-26 2015-03-24 5.493 71,773 +8,647 0.01% 394,248
2015-03-25 2015-03-23 5.528 63,126 +8,647 0.00% 348,940
2015-03-23 2015-03-19 5.620 54,479 +12,972 0.00% 306,182
2015-03-20 2015-03-18 5.678 41,507 -8,648 0.00% 235,677
2015-03-18 2015-03-16 5.458 50,155 -14,700 0.00% 273,761
2015-03-17 2015-03-13 5.458 64,855 +14,700 0.00% 353,998
2015-03-16 2015-03-12 5.620 50,155 -3,459 0.00% 281,881
2015-03-13 2015-03-11 5.505 53,614 +26,807 0.00% 295,121
2015-03-04 2015-03-02 6.106 26,807 -8,647 0.00% 163,681
2015-02-25 2015-02-23 5.921 35,454 -8,648 0.00% 209,918
2015-02-24 2015-02-18 5.828 44,102 +8,648 0.00% 257,042
2015-02-23 2015-02-16 5.840 35,454 +4,323 0.00% 207,048
2015-02-16 2015-02-12 5.921 31,131 -4,323 0.00% 184,322
2015-02-13 2015-02-11 5.909 35,454 +4,323 0.00% 209,508
2015-02-10 2015-02-06 6.060 31,131 -4,323 0.00% 188,642
2015-02-09 2015-02-05 6.222 35,454 +8,647 0.00% 220,578
2015-02-06 2015-02-04 6.534 26,807 -1,729 0.00% 175,151
2015-02-04 2015-02-02 6.175 28,536 +1,729 0.00% 176,218
2015-01-29 2015-01-27 6.534 26,807 -12,106 0.00% 175,151
2015-01-28 2015-01-26 6.511 38,913 -13,836 0.00% 253,348
2015-01-23 2015-01-21 5.747 52,749 -8,647 0.00% 303,170
2015-01-20 2015-01-16 5.574 61,396 +8,647 0.00% 342,217
2015-01-16 2015-01-14 5.828 52,749 +8,647 0.00% 307,440
2015-01-06 2015-01-02 5.886 44,102 -8,647 0.00% 259,592
2014-12-03 2014-12-01 5.863 52,749 +8,647 0.00% 309,270
2014-12-02 2014-11-28 6.094 44,102 +4,324 0.00% 268,772
2014-12-01 2014-11-27 6.314 39,778 +8,647 0.00% 251,160
2014-11-20 2014-11-18 6.557 31,131 +4,324 0.00% 204,123
2014-11-19 2014-11-17 6.834 26,807 +17,295 0.00% 183,211
2014-11-13 2014-11-11 7.112 9,512 -8,648 0.00% 67,649
2014-11-12 2014-11-10 7.031 18,160 +8,648 0.00% 127,683
2014-11-06 2014-11-04 7.366 9,512 -8,648 0.00% 70,069
2014-10-31 2014-10-29 7.135 18,160 -4,323 0.00% 129,573
2014-10-30 2014-10-28 6.765 22,483 +4,323 0.00% 152,099
2014-10-22 2014-10-20 6.823 18,160 -8,647 0.00% 123,903
2014-10-15 2014-10-13 6.927 26,807 +8,647 0.00% 185,691
2014-10-09 2014-10-07 7.193 18,160 +8,648 0.00% 130,623
2014-09-04 2014-09-02 8.106 9,512 -1,730 0.00% 77,109
2014-09-03 2014-09-01 7.517 11,242 +1,730 0.00% 84,503
2014-08-05 2014-08-01 7.054 9,512 -8,648 0.00% 67,099
2014-08-01 2014-07-30 6.996 18,160 +8,648 0.00% 127,053
2014-07-24 2014-07-22 6.904 9,512 -4,324 0.00% 65,669
2014-07-23 2014-07-21 6.904 13,836 -1,729 0.00% 95,521
2014-07-22 2014-07-18 6.603 15,565 +1,729 0.00% 102,778
2014-07-17 2014-07-15 6.395 13,836 -8,647 0.00% 88,481
2014-07-14 2014-07-10 6.094 22,483 -8,648 0.00% 137,019
2014-07-10 2014-07-08 6.071 31,131 +8,648 0.00% 189,002
2014-07-09 2014-07-07 6.106 22,483 +8,647 0.00% 137,279
2014-07-04 2014-07-02 6.198 13,836 -8,647 0.00% 85,761
2014-07-03 2014-06-30 5.967 22,483 +8,647 0.00% 134,159
2014-06-30 2014-06-26 6.117 13,836 -1,729 0.00% 84,641
2014-06-18 2014-06-16 6.522 15,565 +1,729 0.00% 101,518
2014-06-09 2014-06-05 6.499 13,836 -16,430 0.00% 89,921
2014-06-06 2014-06-04 6.164 30,266 -8,647 0.00% 186,551
2014-06-05 2014-06-03 6.002 38,913 +8,647 0.00% 233,548
2014-06-04 2014-05-30 6.083 30,266 -11,241 0.00% 184,101
2014-06-03 2014-05-29 6.013 41,507 +2,594 0.00% 249,597
2014-05-30 2014-05-28 6.025 38,913 -8,648 0.00% 234,448
2014-05-29 2014-05-27 6.141 47,561 +17,295 0.00% 292,052
2014-05-26 2014-05-22 6.337 30,266 -8,647 0.00% 191,801
2014-05-22 2014-05-20 5.759 38,913 +2,594 0.00% 224,099
2014-05-14 2014-05-12 5.898 36,319 -5,188 0.00% 214,200
2014-05-12 2014-05-08 5.782 41,507 +13,835 0.00% 239,997
2014-05-05 2014-04-30 6.245 27,672 -8,647 0.00% 172,802
2014-05-02 2014-04-29 6.233 36,319 +8,647 0.00% 226,380
2014-04-29 2014-04-25 6.488 27,672 +13,836 0.00% 179,522
2014-04-24 2014-04-22 6.430 13,836 -8,647 0.00% 88,961
2014-04-23 2014-04-17 6.430 22,483 +8,647 0.00% 144,559
2014-04-10 2014-04-08 6.661 13,836 -13,836 0.00% 92,161
2014-04-09 2014-04-07 6.499 27,672 +13,836 0.00% 179,842
2014-04-07 2014-04-03 6.892 13,836 +4,324 0.00% 95,361
2014-04-01 2014-03-28 6.488 9,512 -8,648 0.00% 61,709
2014-03-31 2014-03-27 6.187 18,160 +8,648 0.00% 112,353
2014-03-28 2014-03-26 6.557 9,512 -12,106 0.00% 62,369
2014-03-27 2014-03-25 6.499 21,618 +12,106 0.00% 140,497
2014-03-26 2014-03-24 7.008 9,512 -8,648 0.00% 66,659
2014-03-25 2014-03-21 6.765 18,160 +8,648 0.00% 122,853
2014-03-11 2014-03-07 7.748 9,512 +4,324 0.00% 73,699
2014-03-10 2014-03-06 7.517 5,188 -4,324 0.00% 38,997
2014-03-05 2014-03-03 6.973 9,512 -37,184 0.00% 66,329
2014-01-21 2014-01-17 5.944 46,696 -5,188 0.00% 277,561
2014-01-09 2014-01-07 5.389 51,884 -103,769 0.00% 279,598
2014-01-07 2014-01-03 5.169 155,653 -56,208 0.01% 804,600
2014-01-06 2014-01-02 5.088 211,861 +159,977 0.01% 1,078,000
2014-01-02 2013-12-27 4.741 51,884 -8,648 0.00% 245,998
2013-12-27 2013-12-20 4.637 60,532 +8,648 0.00% 280,701
2013-12-19 2013-12-17 4.799 51,884 -8,648 0.00% 248,998
2013-11-26 2013-11-22 4.498 60,532 -8,647 0.01% 272,301
2013-11-21 2013-11-19 4.418 69,179 +8,647 0.01% 305,599
2013-11-19 2013-11-15 4.522 60,532 -17,295 0.01% 273,701
2013-11-14 2013-11-12 4.418 77,827 +17,295 0.01% 343,802
2013-11-11 2013-11-07 4.672 60,532 +8,648 0.01% 282,801
2013-11-01 2013-10-30 4.869 51,884 -8,648 0.00% 252,598
2013-10-31 2013-10-29 4.730 60,532 +8,648 0.01% 286,301
2013-10-30 2013-10-28 4.695 51,884 -8,648 0.00% 243,598
2013-10-29 2013-10-25 4.614 60,532 +8,648 0.01% 279,301
2013-10-24 2013-10-22 4.603 51,884 -8,648 0.00% 238,798
2013-10-22 2013-10-18 4.533 60,532 +8,648 0.01% 274,401
2013-10-21 2013-10-17 4.603 51,884 -8,648 0.00% 238,798
2013-10-15 2013-10-10 4.256 60,532 -11,241 0.01% 257,601
2013-10-07 2013-10-03 4.013 71,773 -6,054 0.01% 288,009
2013-10-04 2013-10-02 4.013 77,827 -25,942 0.01% 312,302
2013-09-26 2013-09-24 3.897 103,769 +25,942 0.01% 404,401
2013-09-25 2013-09-23 3.955 77,827 -17,294 0.01% 307,802
2013-09-24 2013-09-19 3.781 95,121 +8,647 0.01% 359,699
2013-09-18 2013-09-16 3.897 86,474 +8,647 0.01% 337,000
2013-09-06 2013-09-04 4.047 77,827 -17,294 0.01% 315,002
2013-09-02 2013-08-29 3.793 95,121 -25,942 0.01% 360,799
2013-08-30 2013-08-28 3.677 121,063 +25,942 0.01% 445,198
2013-08-28 2013-08-26 3.828 95,121 -14,701 0.01% 364,099
2013-08-23 2013-08-21 3.747 109,822 +8,648 0.01% 411,481
2013-08-22 2013-08-20 3.781 101,174 +17,294 0.01% 382,588
2013-08-21 2013-08-19 3.932 83,880 +8,648 0.01% 329,801
2013-08-13 2013-08-09 3.897 75,232 -8,648 0.01% 293,189
2013-08-09 2013-08-07 3.932 83,880 +8,648 0.01% 329,801
2013-08-05 2013-08-01 4.082 75,232 -8,648 0.01% 307,109
2013-08-02 2013-07-31 4.047 83,880 +8,648 0.01% 339,501
2013-07-31 2013-07-29 4.152 75,232 +8,647 0.01% 312,329
2013-07-30 2013-07-26 4.290 66,585 -8,647 0.01% 285,670
2013-07-26 2013-07-24 4.232 75,232 -8,648 0.01% 318,419
2013-07-25 2013-07-23 4.140 83,880 -8,647 0.01% 347,261
2013-07-22 2013-07-18 4.013 92,527 +17,295 0.01% 371,290
2013-07-19 2013-07-17 4.140 75,232 -8,648 0.01% 311,459
2013-07-17 2013-07-15 4.152 83,880 -8,647 0.01% 348,231
2013-07-12 2013-07-10 3.839 92,527 -8,647 0.01% 355,240
2013-07-11 2013-07-09 3.758 101,174 +8,647 0.01% 380,248
2013-07-03 2013-06-28 4.082 92,527 +8,647 0.01% 377,710
2013-06-25 2013-06-21 4.198 83,880 +8,648 0.01% 352,111
2013-06-21 2013-06-19 4.545 75,232 -8,648 0.01% 341,909
2013-06-20 2013-06-18 4.498 83,880 +8,648 0.01% 377,331
2013-06-19 2013-06-17 4.591 75,232 -8,648 0.01% 345,389
2013-06-18 2013-06-14 4.510 83,880 +8,648 0.01% 378,301
2013-06-17 2013-06-13 4.591 75,232 -8,648 0.01% 345,389
2013-06-14 2013-06-11 4.637 83,880 +8,648 0.01% 388,971
2013-06-13 2013-06-10 4.718 75,232 -8,648 0.01% 354,959
2013-06-07 2013-06-05 4.591 83,880 -8,647 0.01% 385,091
2013-06-06 2013-06-04 4.429 92,527 +8,647 0.01% 409,810
2013-06-03 2013-05-30 4.683 83,880 +8,648 0.01% 392,851
2013-05-31 2013-05-29 4.834 75,232 +8,647 0.01% 363,659
2013-05-29 2013-05-27 5.111 66,585 -5,188 0.01% 340,340
2013-05-22 2013-05-20 4.892 71,773 +3,459 0.01% 351,088
2013-05-21 2013-05-16 5.088 68,314 +1,729 0.01% 347,598
2013-05-20 2013-05-15 4.938 66,585 -8,647 0.01% 328,790
2013-05-14 2013-05-10 4.660 75,232 -86,474 0.01% 350,609
2013-05-09 2013-05-07 4.510 161,706 -8,648 0.01% 729,299
2013-05-02 2013-04-29 4.267 170,354 -2,594 0.01% 726,932
2013-04-29 2013-04-25 4.290 172,948 +8,648 0.01% 742,001
2013-04-26 2013-04-24 4.371 164,300 -8,648 0.01% 718,198
2013-04-25 2013-04-23 4.313 172,948 +8,648 0.01% 746,001
2013-04-22 2013-04-18 4.267 164,300 -8,648 0.01% 701,098
2013-04-19 2013-04-17 4.279 172,948 -5,188 0.01% 740,001
2013-04-18 2013-04-16 4.094 178,136 -8,648 0.02% 729,239
2013-04-17 2013-04-15 4.094 186,784 +13,836 0.02% 764,641
2013-04-16 2013-04-12 4.140 172,948 -8,647 0.01% 716,001
2013-04-15 2013-04-11 4.128 181,595 -17,295 0.02% 749,699
2013-04-12 2013-04-10 4.001 198,890 +86,474 0.02% 795,800
2013-04-11 2013-04-09 3.932 112,416 +8,647 0.01% 442,000
2013-04-08 2013-04-03 3.886 103,769 -13,836 0.01% 403,201
2013-04-05 2013-04-02 3.816 117,605 +22,484 0.01% 448,802
2013-04-03 2013-03-28 4.221 95,121 +8,647 0.01% 401,499
2013-04-02 2013-03-27 4.221 86,474 +8,647 0.01% 365,000
2013-03-25 2013-03-21 4.302 77,827 -8,647 0.01% 334,802
2013-03-22 2013-03-20 4.256 86,474 -43,237 0.01% 368,000
2013-03-21 2013-03-19 4.047 129,711 -8,647 0.01% 525,001
2013-03-20 2013-03-18 4.071 138,358 +6,918 0.01% 563,199
2013-03-19 2013-03-15 4.047 131,440 +17,294 0.01% 531,999
2013-03-18 2013-03-14 4.290 114,146 -17,294 0.01% 489,722
2013-03-15 2013-03-13 4.047 131,440 -8,648 0.01% 531,999
2013-03-14 2013-03-12 4.163 140,088 +25,942 0.01% 583,201
2013-03-13 2013-03-11 4.325 114,146 +8,648 0.01% 493,682
2013-03-12 2013-03-08 4.498 105,498 +8,647 0.01% 474,579
2013-03-11 2013-03-07 4.626 96,851 -8,647 0.01% 448,001
2013-03-08 2013-03-06 4.510 105,498 +27,671 0.01% 475,799
2013-03-07 2013-03-05 4.718 77,827 -3,458 0.01% 367,202
2013-03-01 2013-02-27 4.522 81,285 -5,189 0.01% 367,538
2013-02-28 2013-02-26 4.313 86,474 +8,647 0.01% 373,000
2013-02-26 2013-02-22 4.383 77,827 -172,947 0.01% 341,102
2013-02-25 2013-02-21 4.683 250,774 -3,459 0.02% 1,174,498
2013-02-22 2013-02-20 4.498 254,233 -38,049 0.02% 1,143,659
2013-02-21 2013-02-19 3.874 292,282 +25,942 0.02% 1,132,301
2013-02-20 2013-02-18 4.082 266,340 +147,006 0.02% 1,087,242
2013-02-19 2013-02-15 3.920 119,334 -8,647 0.01% 467,820
2013-02-14 2013-02-07 3.793 127,981 +8,647 0.01% 485,439
2013-02-08 2013-02-06 3.851 119,334 -17,295 0.01% 459,540
2013-02-07 2013-02-05 3.712 136,629 +3,459 0.01% 507,181
2013-02-06 2013-02-04 3.677 133,170 -17,295 0.01% 489,721
2013-02-04 2013-01-31 3.585 150,465 +8,648 0.01% 539,401
2013-02-01 2013-01-30 3.747 141,817 -8,648 0.01% 531,359
2013-01-30 2013-01-28 3.573 150,465 -21,618 0.01% 537,661
2013-01-29 2013-01-25 3.573 172,083 +20,754 0.01% 614,910
2013-01-28 2013-01-24 3.862 151,329 +6,918 0.01% 584,499
2013-01-25 2013-01-23 4.036 144,411 +25,942 0.01% 582,828
2013-01-24 2013-01-22 4.186 118,469 -25,942 0.01% 495,939
2013-01-23 2013-01-21 4.024 144,411 +30,265 0.01% 581,158
2013-01-22 2013-01-18 4.152 114,146 -4,323 0.01% 473,882
2013-01-21 2013-01-17 4.128 118,469 +17,295 0.01% 489,089
2013-01-17 2013-01-15 4.418 101,174 -2,595 0.01% 446,938
2013-01-16 2013-01-14 4.683 103,769 +19,025 0.01% 486,001
2013-01-15 2013-01-11 4.903 84,744 -1,730 0.01% 415,518
2013-01-14 2013-01-10 4.822 86,474 -8,647 0.01% 417,000
2013-01-11 2013-01-09 4.244 95,121 -43,237 0.01% 403,699
2013-01-10 2013-01-08 3.828 138,358 +25,942 0.01% 529,599
2013-01-09 2013-01-07 4.013 112,416 +3,459 0.01% 451,100
2013-01-07 2013-01-03 3.886 108,957 -34,590 0.01% 423,360
2013-01-04 2013-01-02 3.631 143,547 -17,294 0.01% 521,241
2013-01-03 2012-12-31 3.492 160,841 +37,183 0.01% 561,718
2013-01-02 2012-12-27 3.608 123,658 -17,294 0.01% 446,161
2012-12-27 2012-12-20 3.550 140,952 +17,294 0.01% 500,408
2012-12-21 2012-12-19 3.631 123,658 -8,647 0.01% 449,021
2012-12-20 2012-12-18 3.504 132,305 -17,295 0.01% 463,590
2012-12-18 2012-12-14 3.273 149,600 -3,459 0.01% 489,590
2012-12-14 2012-12-12 3.250 153,059 -8,647 0.01% 497,371
2012-12-11 2012-12-07 3.099 161,706 -12,971 0.01% 501,159
2012-12-07 2012-12-05 3.030 174,677 -8,648 0.01% 529,239
2012-12-03 2012-11-29 2.960 183,325 -8,647 0.02% 542,721
2012-11-30 2012-11-28 2.926 191,972 +8,647 0.02% 561,660
2012-11-29 2012-11-27 2.926 183,325 +12,971 0.02% 536,361
2012-11-28 2012-11-26 2.995 170,354 -4,323 0.01% 510,231
2012-11-26 2012-11-22 2.914 174,677 -17,295 0.01% 509,039
2012-11-23 2012-11-21 2.868 191,972 +12,971 0.02% 550,560
2012-11-22 2012-11-20 2.960 179,001 -8,647 0.02% 529,920
2012-11-21 2012-11-19 2.984 187,648 +8,647 0.02% 559,859
2012-11-14 2012-11-12 3.007 179,001 +51,884 0.02% 538,200
2012-11-08 2012-11-06 3.250 127,117 -17,294 0.01% 413,071
2012-10-31 2012-10-29 2.972 144,411 -8,648 0.01% 429,189
2012-10-30 2012-10-26 3.030 153,059 +17,295 0.01% 463,741
2012-10-29 2012-10-25 3.203 135,764 +17,295 0.01% 434,890
2012-10-22 2012-10-18 3.215 118,469 -8,648 0.01% 380,859
2012-10-19 2012-10-17 3.018 127,117 -17,294 0.01% 383,671
2012-10-18 2012-10-16 2.937 144,411 +8,647 0.01% 424,179
2012-10-17 2012-10-15 3.018 135,764 +25,942 0.01% 409,770
2012-10-15 2012-10-11 3.088 109,822 -8,647 0.01% 339,090
2012-10-11 2012-10-09 2.879 118,469 -8,648 0.01% 341,129
2012-10-10 2012-10-08 2.787 127,117 +8,648 0.01% 354,271
2012-10-09 2012-10-05 2.891 118,469 -8,648 0.01% 342,499
2012-10-08 2012-10-04 2.741 127,117 -8,647 0.01% 348,391
2012-09-28 2012-09-26 2.671 135,764 +8,647 0.01% 362,670
2012-09-10 2012-09-06 2.637 127,117 -25,942 0.01% 335,161
2012-09-06 2012-09-04 2.637 153,059 +17,295 0.01% 403,560
2012-08-31 2012-08-29 2.891 135,764 +8,647 0.01% 392,500
2012-08-28 2012-08-24 2.949 127,117 +8,648 0.01% 374,851
2012-08-27 2012-08-23 3.018 118,469 -8,648 0.01% 357,569
2012-08-24 2012-08-22 2.926 127,117 +8,648 0.01% 371,911
2012-08-22 2012-08-20 3.041 118,469 -8,648 0.01% 360,309
2012-08-20 2012-08-16 3.030 127,117 -8,647 0.01% 385,141
2012-08-17 2012-08-15 2.914 135,764 -8,647 0.01% 395,640
2012-08-16 2012-08-14 2.891 144,411 +25,942 0.01% 417,499
2012-08-15 2012-08-13 3.099 118,469 -8,648 0.01% 367,159
2012-08-14 2012-08-10 3.018 127,117 -8,647 0.01% 383,671
2012-08-09 2012-08-07 2.879 135,764 -17,295 0.01% 390,930
2012-08-06 2012-08-02 2.556 153,059 -17,295 0.01% 391,170
2012-08-03 2012-08-01 2.486 170,354 -17,294 0.01% 423,551
2012-08-01 2012-07-30 2.440 187,648 +34,589 0.02% 457,869
2012-07-31 2012-07-27 2.533 153,059 -17,295 0.01% 387,630
2012-07-26 2012-07-24 2.521 170,354 +17,295 0.01% 429,461
2012-07-23 2012-07-19 2.741 153,059 -8,647 0.01% 419,491
2012-07-20 2012-07-18 2.718 161,706 +8,647 0.01% 439,449
2012-07-19 2012-07-17 2.718 153,059 -8,647 0.01% 415,951
2012-07-18 2012-07-16 2.614 161,706 +8,647 0.01% 422,619
2012-07-06 2012-07-04 2.972 153,059 -8,647 0.01% 454,891
2012-07-05 2012-07-03 2.787 161,706 -25,942 0.01% 450,669
2012-07-04 2012-06-29 2.775 187,648 -8,648 0.02% 520,799
2012-07-03 2012-06-28 2.775 196,296 +8,648 0.02% 544,801
2012-06-29 2012-06-27 2.949 187,648 +8,647 0.02% 553,349
2012-06-28 2012-06-26 3.030 179,001 +17,295 0.02% 542,340
2012-06-26 2012-06-22 3.122 161,706 +17,295 0.01% 504,899
2012-06-25 2012-06-21 3.203 144,411 +17,294 0.01% 462,589
2012-06-21 2012-06-19 3.261 127,117 -8,647 0.01% 414,541
2012-06-20 2012-06-18 3.284 135,764 -8,647 0.01% 445,880
2012-06-19 2012-06-15 3.203 144,411 -8,648 0.01% 462,589
2012-06-18 2012-06-14 3.169 153,059 +17,295 0.01% 484,981
2012-06-15 2012-06-13 3.273 135,764 +17,295 0.01% 444,310
2012-06-14 2012-06-12 3.342 118,469 -17,295 0.01% 395,929
2012-06-13 2012-06-11 3.296 135,764 -8,647 0.01% 447,450
2012-06-12 2012-06-08 3.169 144,411 -34,590 0.01% 457,579
2012-06-11 2012-06-07 3.354 179,001 +8,647 0.02% 600,300
2012-06-07 2012-06-05 3.446 170,354 +8,648 0.01% 587,061
2012-06-06 2012-06-04 3.492 161,706 +17,295 0.01% 564,739
2012-06-01 2012-05-30 3.643 144,411 +17,294 0.01% 526,048
2012-05-24 2012-05-22 3.862 127,117 -43,237 0.01% 490,981
2012-05-23 2012-05-21 3.689 170,354 -8,647 0.01% 628,431
2012-05-22 2012-05-18 3.724 179,001 +8,647 0.02% 666,540
2012-05-21 2012-05-17 3.909 170,354 -8,647 0.01% 665,862
2012-05-16 2012-05-14 3.886 179,001 +4,324 0.02% 695,520
2012-05-15 2012-05-11 4.071 174,677 -12,971 0.01% 711,039
2012-05-14 2012-05-10 4.082 187,648 +17,294 0.02% 766,008
2012-05-10 2012-05-08 4.232 170,354 -2,594 0.01% 721,022
2012-05-09 2012-05-07 4.209 172,948 -8,647 0.01% 728,001
2012-04-24 2012-04-20 4.394 181,595 +77,826 0.02% 797,999
2012-04-16 2012-04-12 4.360 103,769 +8,648 0.01% 452,401
2012-04-12 2012-04-10 4.360 95,121 +8,647 0.01% 414,699
2012-03-26 2012-03-22 5.007 86,474 -6,053 0.01% 433,000
2012-03-07 2012-03-05 5.632 92,527 +12,971 0.01% 521,090
2012-03-05 2012-03-01 5.747 79,556 +8,647 0.01% 457,240
2012-03-01 2012-02-28 6.013 70,909 -8,647 0.01% 426,402
2012-02-28 2012-02-24 5.759 79,556 +8,647 0.01% 458,160
2012-02-23 2012-02-21 5.863 70,909 +8,648 0.01% 415,742
2012-02-21 2012-02-17 6.152 62,261 -3,459 0.01% 383,039
2012-02-15 2012-02-13 6.245 65,720 -6,053 0.01% 410,399
2012-02-10 2012-02-08 5.840 71,773 +3,459 0.01% 419,148
2012-02-08 2012-02-06 5.516 68,314 -43,237 0.01% 376,828
2012-02-07 2012-02-03 5.643 111,551 -25,943 0.01% 629,518
2012-02-06 2012-02-02 5.285 137,494 -17,294 0.01% 726,633
2012-01-31 2012-01-27 4.984 154,788 -34,590 0.01% 771,489
2012-01-27 2012-01-20 4.753 189,378 -38,048 0.02% 900,091
2012-01-26 2012-01-19 4.845 227,426 +38,048 0.02% 1,101,968
2012-01-20 2012-01-18 4.695 189,378 -86,474 0.02% 889,141
2012-01-18 2012-01-16 4.267 275,852 +25,942 0.02% 1,177,111
2012-01-17 2012-01-13 4.510 249,910 +86,474 0.02% 1,127,102
2012-01-16 2012-01-12 4.579 163,436 -8,647 0.01% 748,441
2012-01-12 2012-01-10 4.117 172,083 -8,647 0.01% 708,440
2011-12-23 2011-12-21 3.909 180,730 -17,295 0.02% 706,418
2011-12-21 2011-12-19 3.805 198,025 +17,295 0.02% 753,409
2011-12-20 2011-12-16 3.943 180,730 -8,648 0.02% 712,688
2011-12-14 2011-12-12 4.013 189,378 -17,295 0.02% 759,931
2011-12-08 2011-12-06 4.244 206,673 +86,474 0.02% 877,132
2011-11-30 2011-11-28 4.325 120,199 -8,647 0.01% 519,861
2011-11-29 2011-11-25 4.059 128,846 -17,295 0.01% 522,990
2011-11-25 2011-11-23 4.105 146,141 +8,647 0.01% 599,950
2011-11-22 2011-11-18 4.660 137,494 +8,648 0.01% 640,772
2011-11-21 2011-11-17 4.718 128,846 +34,589 0.01% 607,919
2011-11-14 2011-11-10 5.134 94,257 +17,295 0.01% 483,962
2011-11-09 2011-11-07 5.794 76,962 +8,648 0.01% 445,891
2011-11-08 2011-11-04 5.979 68,314 -8,648 0.01% 408,428
2011-11-07 2011-11-03 5.771 76,962 +8,648 0.01% 444,111
2011-11-01 2011-10-28 5.909 68,314 -34,590 0.01% 403,688
2011-10-20 2011-10-18 4.371 102,904 -17,295 0.01% 449,820
2011-10-17 2011-10-13 5.077 120,199 +51,885 0.01% 610,211
2011-10-04 2011-09-30 4.163 68,314 -8,648 0.01% 284,398
2011-10-03 2011-09-28 4.394 76,962 +8,648 0.01% 338,201
2011-09-30 2011-09-27 4.383 68,314 -12,971 0.01% 299,408
2011-09-28 2011-09-26 4.175 81,285 +12,971 0.01% 339,338
2011-09-26 2011-09-22 4.649 68,314 -12,971 0.01% 317,578
2011-09-23 2011-09-21 5.065 81,285 +12,971 0.01% 411,718
2011-09-22 2011-09-20 5.239 68,314 -12,971 0.01% 357,868
2011-09-07 2011-09-05 5.701 81,285 -56,209 0.01% 463,417
2011-09-06 2011-09-02 5.921 137,494 +21,619 0.01% 814,083
2011-08-30 2011-08-26 5.158 115,875 +6,053 0.01% 597,640
2011-08-29 2011-08-25 5.250 109,822 +28,537 0.01% 576,581
2011-08-17 2011-08-15 5.227 81,285 -3,459 0.01% 424,878
2011-08-15 2011-08-11 4.845 84,744 +3,459 0.01% 410,618
2011-08-11 2011-08-09 5.215 81,285 +8,647 0.01% 423,938
2011-08-10 2011-08-08 5.851 72,638 -21,619 0.01% 425,040
2011-08-09 2011-08-05 6.279 94,257 +43,237 0.01% 591,873
2011-08-04 2011-08-02 6.615 51,020 +4,324 0.00% 337,483
2011-07-15 2011-07-13 8.592 46,696 +2,594 0.00% 401,221
2011-07-13 2011-07-11 9.298 44,102 +4,324 0.00% 410,043
2011-07-06 2011-07-04 10.176 39,778 -4,324 0.00% 404,800
2011-07-04 2011-06-29 9.853 44,102 +4,324 0.00% 434,523
2011-06-30 2011-06-28 10.200 39,778 -4,324 0.00% 405,720
2011-06-24 2011-06-22 9.321 44,102 -864 0.00% 411,063
2011-06-20 2011-06-16 9.633 44,966 -1,730 0.00% 433,156
2011-06-16 2011-06-14 9.379 46,696 -23,348 0.00% 437,941
2011-06-08 2011-06-03 10.778 70,044 +8,648 0.01% 754,921
2011-06-03 2011-06-01 11.959 61,396 +25,942 0.01% 734,224
2011-06-02 2011-05-31 11.588 35,454 +1,170 0.00% 410,844
2011-06-01 2011-05-30 11.445 34,284 +4,181 0.00% 392,366
2011-05-25 2011-05-23 12.078 30,103 +6,689 0.00% 363,596
2011-05-24 2011-05-20 12.318 23,414 -6,689 0.00% 288,404
2011-05-18 2011-05-16 12.342 30,103 +2,508 0.00% 371,516
2011-05-16 2011-05-12 12.652 27,595 -2,508 0.00% 349,144
2011-04-27 2011-04-21 13.155 30,103 +4,181 0.00% 395,996
2011-04-19 2011-04-15 13.896 25,922 +2,508 0.00% 360,216
2011-04-15 2011-04-13 13.968 23,414 -4,181 0.00% 327,045
2011-04-11 2011-04-07 13.729 27,595 +2,509 0.00% 378,844
2011-04-08 2011-04-06 14.518 25,086 +2,509 0.00% 364,199
2011-04-06 2011-04-01 14.996 22,577 -1,673 0.00% 338,573
2011-04-04 2011-03-31 14.901 24,250 +3,345 0.00% 361,342
2011-03-24 2011-03-22 14.805 20,905 +2,509 0.00% 309,499
2011-03-22 2011-03-18 15.116 18,396 -3,345 0.00% 278,073
2011-03-18 2011-03-16 14.159 21,741 +836 0.00% 307,836
2011-03-09 2011-03-07 13.944 20,905 +1,672 0.00% 291,499
2011-02-24 2011-02-22 13.298 19,233 -16,724 0.00% 255,765
2011-02-23 2011-02-21 13.800 35,957 -8,362 0.00% 496,224
2011-02-18 2011-02-16 13.944 44,319 -1,672 0.00% 617,984
2011-02-09 2011-02-07 14.111 45,991 +1,672 0.00% 648,998
2011-01-07 2011-01-05 14.662 44,319 +25,086 0.00% 649,784
2010-12-29 2010-12-24 13.920 19,233 -1,672 0.00% 267,725
2010-12-28 2010-12-22 14.135 20,905 +836 0.00% 295,499
2010-12-22 2010-12-20 14.398 20,069 -2,508 0.00% 288,962
2010-11-30 2010-11-26 17.699 22,577 -1,673 0.00% 399,592
2010-11-29 2010-11-25 17.938 24,250 +836 0.00% 435,002
2010-11-26 2010-11-24 17.962 23,414 +1,673 0.00% 420,566
2010-11-23 2010-11-19 18.369 21,741 +1,672 0.00% 399,355
2010-11-18 2010-11-16 18.249 20,069 -16,724 0.00% 366,242
2010-11-15 2010-11-11 18.871 36,793 +5,017 0.00% 694,322
2010-11-12 2010-11-10 19.254 31,776 -836 0.00% 611,806
2010-11-05 2010-11-03 19.302 32,612 +20,069 0.00% 629,462
2010-11-04 2010-11-02 19.684 12,543 -3,345 0.00% 246,899
2010-11-03 2010-11-01 19.445 15,888 +3,345 0.00% 308,943
2010-11-01 2010-10-28 18.895 12,543 -8,362 0.00% 236,999
2010-10-26 2010-10-22 19.684 20,905 +8,362 0.00% 411,499
2010-10-22 2010-10-20 19.995 12,543 +3,345 0.00% 250,799
2010-10-14 2010-10-12 20.258 9,198 -836 0.00% 186,335
2010-10-12 2010-10-08 20.856 10,034 +3,344 0.00% 209,271
2010-10-07 2010-10-05 20.832 6,690 -836 0.00% 139,368
2010-10-05 2010-09-30 20.139 7,526 +836 0.00% 151,564
2010-10-04 2010-09-29 20.282 6,690 +2,509 0.00% 135,688
2010-09-30 2010-09-28 20.354 4,181 +836 0.00% 85,100
2010-09-27 2010-09-22 21.119 3,345 +1,673 0.00% 70,644
2010-09-10 2010-09-08 21.645 1,672 -2,509 0.00% 36,191
2010-09-08 2010-09-06 21.885 4,181 -836 0.00% 91,500
2010-08-31 2010-08-27 19.612 5,017 +2,508 0.00% 98,396
2010-08-11 2010-08-09 21.191 2,509 +837 0.00% 53,168
2010-07-28 2010-07-26 21.048 1,672 -1,673 0.00% 35,191
2010-07-27 2010-07-23 20.713 3,345 -15,051 0.00% 69,284
2010-07-22 2010-07-20 19.493 18,396 -2,509 0.00% 358,591
2010-07-20 2010-07-16 18.584 20,905 +12,543 0.00% 388,499
2010-07-19 2010-07-15 18.273 8,362 +836 0.00% 152,800
2010-07-16 2010-07-14 18.919 7,526 +2,509 0.00% 142,383
2010-07-14 2010-07-12 19.302 5,017 -4,181 0.00% 96,836
2010-07-08 2010-07-06 19.015 9,198 +836 0.00% 174,896
2010-07-07 2010-07-05 18.799 8,362 +2,509 0.00% 157,199
2010-07-05 2010-06-30 19.804 5,853 +4,181 0.00% 115,912
2010-06-10 2010-06-08 21.164 1,672 +30 0.00% 35,387
2010-06-01 2010-05-28 21.919 1,642 -16,424 0.00% 35,991
2010-05-25 2010-05-20 20.068 18,066 +16,424 0.00% 362,552
2010-04-28 2010-04-26 23.210 1,642 -1,643 0.00% 38,111
2010-04-26 2010-04-22 22.406 3,285 +1,643 0.00% 73,605
2010-04-23 2010-04-21 21.724 1,642 -4,928 0.00% 35,671
2010-04-22 2010-04-20 22.163 6,570 -7,390 0.00% 145,609
2010-04-21 2010-04-19 20.775 13,960 -9,855 0.00% 290,012
2010-04-20 2010-04-16 19.800 23,815 +8,212 0.00% 471,545
2010-04-13 2010-04-09 20.020 15,603 +12,318 0.00% 312,364
2010-03-08 2010-03-04 20.580 3,285 +1,643 0.00% 67,604
2010-03-05 2010-03-03 20.628 1,642 -4,106 0.00% 33,872
2010-03-03 2010-03-01 18.558 5,748 -6,570 0.00% 106,673
2010-03-01 2010-02-25 17.828 12,318 +9,033 0.00% 219,600
2010-01-28 2010-01-26 20.531 3,285 +821 0.00% 67,444
2010-01-05 2009-12-31 23.088 2,464 +822 0.00% 56,889
2009-11-25 2009-11-23 23.478 1,642 -2,464 0.00% 38,551
2009-11-20 2009-11-18 21.919 4,106 -8,212 0.00% 90,000
2009-11-19 2009-11-17 21.018 12,318 +8,212 0.00% 258,900
2009-11-17 2009-11-13 22.090 4,106 -821 0.00% 90,700
2009-11-13 2009-11-11 21.676 4,927 -10,676 0.00% 106,796
2009-11-09 2009-11-05 19.313 15,603 +821 0.00% 301,344
2009-11-04 2009-11-02 18.948 14,782 +2,464 0.00% 280,088
2009-11-02 2009-10-29 19.484 12,318 +3,285 0.00% 240,000
2009-10-29 2009-10-27 20.555 9,033 -3,285 0.00% 185,676
2009-10-27 2009-10-22 19.922 12,318 +3,285 0.00% 245,400
2009-10-23 2009-10-21 20.628 9,033 -6,570 0.00% 186,336
2009-10-22 2009-10-20 19.922 15,603 +6,570 0.00% 310,844
2009-10-21 2009-10-19 20.458 9,033 -1,643 0.00% 184,796
2009-10-20 2009-10-16 19.679 10,676 +1,643 0.00% 210,088
2009-10-08 2009-10-06 20.093 9,033 -3,285 0.00% 181,496
2009-10-05 2009-09-30 19.362 12,318 +3,285 0.00% 238,500
2009-09-30 2009-09-28 19.557 9,033 -2,464 0.00% 176,656
2009-09-29 2009-09-25 19.021 11,497 +2,464 0.00% 218,684
2009-09-25 2009-09-23 19.873 9,033 +4,927 0.00% 179,516
2009-09-08 2009-09-04 21.408 4,106 -2,464 0.00% 87,900
2009-09-07 2009-09-03 20.775 6,570 -3,284 0.00% 136,488
2009-09-03 2009-09-01 19.825 9,854 +5,748 0.00% 195,352
2009-09-02 2009-08-31 20.360 4,106 -9,033 0.00% 83,600
2009-08-26 2009-08-24 23.234 13,139 +8,212 0.00% 305,276
2009-08-25 2009-08-21 23.356 4,927 -821 0.00% 115,075
2009-08-21 2009-08-19 21.310 5,748 -822 0.00% 122,492
2009-08-14 2009-08-12 21.676 6,570 +822 0.00% 142,409
2009-07-27 2009-07-23 24.416 5,748 +821 0.00% 140,340
2009-07-22 2009-07-20 23.624 4,927 -2,464 0.00% 116,395
2009-06-22 2009-06-18 17.779 7,391 -8,212 0.00% 131,404
2009-06-19 2009-06-17 17.340 15,603 +8,212 0.00% 270,564
2009-06-11 2009-06-09 19.597 7,391 +116 0.00% 144,838
2009-05-20 2009-05-18 17.295 7,275 -8,083 0.00% 125,825
2009-05-18 2009-05-14 16.207 15,358 +8,083 0.00% 248,904
2009-05-15 2009-05-13 17.122 7,275 -8,083 0.00% 124,565
2009-05-14 2009-05-12 16.949 15,358 +8,083 0.00% 260,304
2009-05-05 2009-04-30 17.320 7,275 -4,041 0.00% 126,005
2009-04-24 2009-04-22 15.069 11,316 +808 0.00% 170,516
2009-03-30 2009-03-26 13.114 10,508 -4,041 0.00% 137,801
2009-03-26 2009-03-24 12.594 14,549 -3,234 0.00% 183,234
2009-03-25 2009-03-23 12.310 17,783 -9,699 0.00% 218,904
2009-03-24 2009-03-20 11.258 27,482 +4,850 0.00% 309,396
2009-03-23 2009-03-19 11.481 22,632 +1,616 0.00% 259,834
2009-03-19 2009-03-17 11.803 21,016 -3,233 0.00% 248,041
2009-03-18 2009-03-16 11.468 24,249 -3,233 0.00% 278,099
2009-03-13 2009-03-11 11.060 27,482 +3,233 0.00% 303,957
2009-03-12 2009-03-10 11.184 24,249 +1,617 0.00% 271,199
2009-03-10 2009-03-06 11.753 22,632 +8,083 0.00% 265,994
2009-03-09 2009-03-05 12.260 14,549 +4,041 0.00% 178,374
2009-02-27 2009-02-25 12.372 10,508 -3,233 0.00% 130,001
2009-02-25 2009-02-23 12.495 13,741 +3,233 0.00% 171,698
2009-02-23 2009-02-19 12.743 10,508 -5,658 0.00% 133,901
2009-02-19 2009-02-17 11.728 16,166 +1,617 0.00% 189,599
2009-02-18 2009-02-16 12.334 14,549 +4,041 0.00% 179,454
2009-01-29 2009-01-22 11.209 10,508 -808 0.00% 117,781
2009-01-20 2009-01-16 11.048 11,316 -809 0.00% 125,017
2009-01-15 2009-01-13 10.578 12,125 -4,041 0.00% 128,255
2009-01-14 2009-01-12 10.207 16,166 +808 0.00% 164,999
2008-12-17 2008-12-15 11.172 15,358 -24,249 0.00% 171,573
2008-12-04 2008-12-02 8.413 39,607 +24,249 0.00% 333,201
2008-12-01 2008-11-27 7.398 15,358 -808 0.00% 113,622
2008-11-21 2008-11-19 7.052 16,166 -8,083 0.00% 114,000
2008-11-13 2008-11-11 7.609 24,249 -1,617 0.00% 184,499
2008-11-10 2008-11-06 6.928 25,866 +1,617 0.00% 179,202
2008-11-07 2008-11-05 7.522 24,249 -4,042 0.00% 182,399
2008-11-06 2008-11-04 6.124 28,291 +5,659 0.00% 173,252
2008-10-29 2008-10-27 5.815 22,632 -809 0.00% 131,597
2008-10-28 2008-10-24 5.815 23,441 -1,616 0.00% 136,301
2008-10-27 2008-10-23 8.042 25,057 +4,041 0.00% 201,497
2008-10-24 2008-10-22 11.394 21,016 +4,042 0.00% 239,461
2008-10-23 2008-10-21 12.260 16,974 -4,042 0.00% 208,105
2008-10-10 2008-10-08 13.609 21,016 +4,850 0.00% 286,002
2008-10-08 2008-10-03 17.543 16,166 +8,083 0.00% 283,599
2008-10-06 2008-10-02 17.865 8,083 -8,083 0.00% 144,399
2008-10-03 2008-09-30 17.320 16,166 +8,083 0.00% 279,999
2008-09-26 2008-09-24 18.137 8,083 -6,466 0.00% 146,599
2008-09-24 2008-09-22 17.815 14,549 -1,617 0.00% 259,192
2008-09-23 2008-09-19 17.172 16,166 -808 0.00% 277,599
2008-09-22 2008-09-18 15.514 16,974 +808 0.00% 263,334
2008-09-05 2008-09-03 19.176 16,166 +3,233 0.00% 309,999
2008-09-03 2008-09-01 19.522 12,933 -3,233 0.00% 252,483
2008-07-31 2008-07-29 17.840 16,166 -1,617 0.00% 288,399
2008-07-28 2008-07-24 18.063 17,783 +1,617 0.00% 321,206
2008-07-24 2008-07-22 17.939 16,166 -808 0.00% 289,999
2008-07-14 2008-07-10 16.405 16,974 +808 0.00% 278,454
2008-07-08 2008-07-04 17.939 16,166 +1,617 0.00% 289,999
2008-07-02 2008-06-27 18.582 14,549 -1,617 0.00% 270,351
2008-06-24 2008-06-20 17.295 16,166 -808 0.00% 279,599
2008-06-20 2008-06-18 17.320 16,974 -809 0.00% 293,994
2008-06-19 2008-06-17 16.825 17,783 -4,849 0.00% 299,206
2008-06-18 2008-06-16 16.380 22,632 -1,617 0.00% 370,712
2008-06-17 2008-06-13 15.786 24,249 +4,041 0.00% 382,798
2008-06-16 2008-06-12 16.801 20,208 +3,234 0.00% 339,507
2008-06-13 2008-06-11 17.123 16,974 +808 0.00% 290,643
2008-06-12 2008-06-10 17.546 16,166 +94 0.00% 283,648
2008-05-30 2008-05-28 17.422 16,072 -1,607 0.00% 279,999
2008-05-29 2008-05-27 17.446 17,679 +1,607 0.00% 308,435
2008-05-22 2008-05-20 17.521 16,072 -1,607 0.00% 281,599
2008-05-08 2008-05-06 17.496 17,679 -804 0.00% 309,315
2008-05-06 2008-05-02 17.297 18,483 -1,607 0.00% 319,702
2008-05-02 2008-04-29 17.297 20,090 +1,607 0.00% 347,498
2008-04-22 2008-04-18 14.435 18,483 -8,036 0.00% 266,802
2008-03-12 2008-03-10 14.933 26,519 -4,822 0.00% 396,001
2008-03-11 2008-03-07 14.311 31,341 -803 0.00% 448,506
2008-03-10 2008-03-06 14.709 32,144 -804 0.00% 472,798
2008-03-07 2008-03-05 14.485 32,948 +8,840 0.00% 477,243
2008-03-06 2008-03-04 15.779 24,108 +5,625 0.00% 380,398
2008-02-26 2008-02-22 17.571 18,483 +1,607 0.00% 324,762
2008-01-29 2008-01-25 17.123 16,876 -1,607 0.00% 288,965
2008-01-28 2008-01-24 16.028 18,483 -4,018 0.00% 296,242
2008-01-25 2008-01-23 15.779 22,501 +3,215 0.00% 355,041
2008-01-24 2008-01-22 14.808 19,286 -8,037 0.00% 285,593
2008-01-18 2008-01-16 19.537 27,323 +804 0.00% 533,809
2008-01-17 2008-01-15 21.105 26,519 +8,036 0.00% 559,682
2008-01-15 2008-01-11 22.250 18,483 +8,036 0.00% 411,242
2008-01-11 2008-01-09 22.424 10,447 +5,625 0.00% 234,263
2008-01-04 2008-01-02 25.012 4,822 +804 0.00% 120,609
2007-12-28 2007-12-24 24.141 4,018 -804 0.00% 97,000
2007-12-20 2007-12-18 21.652 4,822 +804 0.00% 104,408
2007-12-11 2007-12-07 26.381 4,018 -804 0.00% 105,999
2007-11-05 2007-11-01 24.950 4,822 -803 0.00% 120,309
2007-10-17 2007-10-15 23.494 5,625 -1,607 0.00% 132,155
2007-10-11 2007-10-09 20.607 7,232 +803 0.00% 149,031
2007-10-09 2007-10-05 21.130 6,429 -803 0.00% 135,844
2007-10-08 2007-10-04 20.134 7,232 -804 0.00% 145,611
2007-10-05 2007-10-03 18.915 8,036 -8,840 0.00% 151,999
2007-10-04 2007-10-02 18.840 16,876 -10,447 0.00% 317,946
2007-10-02 2007-09-27 17.845 27,323 -2,410 0.00% 487,568
2007-09-27 2007-09-24 16.675 29,733 +1,607 0.00% 495,794
2007-09-21 2007-09-19 17.670 28,126 +803 0.00% 496,998
2007-09-19 2007-09-17 17.994 27,323 -1,607 0.00% 491,648
2007-09-18 2007-09-14 16.376 28,930 +804 0.00% 473,764
2007-09-17 2007-09-13 16.451 28,126 -804 0.00% 462,698
2007-09-07 2007-09-05 15.082 28,930 +4,018 0.00% 436,324
2007-09-03 2007-08-30 15.804 24,912 -803 0.00% 393,704
2007-08-31 2007-08-29 15.903 25,715 -804 0.00% 408,955
2007-08-28 2007-08-24 15.406 26,519 +1,607 0.00% 408,541
2007-08-27 2007-08-23 15.679 24,912 -1,607 0.00% 390,604
2007-08-23 2007-08-21 13.813 26,519 +804 0.00% 366,301
2007-08-20 2007-08-16 13.937 25,715 +1,607 0.00% 358,395
2007-08-17 2007-08-15 15.928 24,108 +12,858 0.00% 383,998
2007-08-13 2007-08-09 17.471 11,250 -4,822 0.00% 196,552
2007-08-07 2007-08-03 17.222 16,072 -804 0.00% 276,799
2007-08-06 2007-08-02 16.725 16,876 +1,608 0.00% 282,245
2007-08-02 2007-07-31 18.517 15,268 +2,410 0.00% 282,711
2007-07-31 2007-07-27 17.845 12,858 +3,215 0.00% 229,446
2007-07-30 2007-07-26 18.392 9,643 -1,607 0.00% 177,355
2007-07-26 2007-07-24 19.288 11,250 +803 0.00% 216,991
2007-07-25 2007-07-23 19.637 10,447 -1,607 0.00% 205,143
2007-07-20 2007-07-18 19.064 12,054 -804 0.00% 229,799
2007-07-18 2007-07-16 16.774 12,858 -803 0.00% 215,686
2007-07-16 2007-07-12 16.650 13,661 -4,018 0.00% 227,456
2007-07-13 2007-07-11 17.023 17,679 +3,214 0.00% 300,955
2007-07-11 2007-07-09 18.019 14,465 -2,411 0.00% 260,642
2007-07-10 2007-07-06 17.969 16,876 +1,608 0.00% 303,246
2007-07-09 2007-07-05 18.517 15,268 -804 0.00% 282,711
2007-07-06 2007-07-04 17.422 16,072 0.00% 279,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top