History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 134,000 | +0 | 0.01% | 234,500 |
| 2025-10-13 | 2025-10-09 | 1.760 | 134,000 | +0 | 0.01% | 235,840 |
| 2025-10-10 | 2025-10-08 | 1.870 | 134,000 | +40,000 | 0.01% | 250,580 |
| 2025-10-09 | 2025-10-06 | 1.880 | 94,000 | +48,000 | 0.01% | 176,720 |
| 2025-10-06 | 2025-10-02 | 1.890 | 46,000 | -21,000 | 0.00% | 86,940 |
| 2025-10-02 | 2025-09-29 | 1.800 | 67,000 | -42,000 | 0.00% | 120,600 |
| 2025-09-30 | 2025-09-26 | 1.740 | 109,000 | -6,000 | 0.01% | 189,660 |
| 2025-09-29 | 2025-09-25 | 1.650 | 115,000 | -8,000 | 0.01% | 189,750 |
| 2025-09-26 | 2025-09-24 | 1.570 | 123,000 | +45,000 | 0.01% | 193,110 |
| 2025-09-24 | 2025-09-22 | 1.500 | 78,000 | +19,000 | 0.00% | 117,000 |
| 2025-09-12 | 2025-09-10 | 1.500 | 59,000 | -10,000 | 0.00% | 88,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 69,000 | -10,000 | 0.00% | 109,710 |
| 2025-09-09 | 2025-09-05 | 1.550 | 79,000 | -17,000 | 0.00% | 122,450 |
| 2025-07-31 | 2025-07-29 | 1.300 | 96,000 | +15,000 | 0.01% | 124,800 |
| 2025-07-25 | 2025-07-23 | 1.250 | 81,000 | -21,000 | 0.00% | 101,250 |
| 2025-06-19 | 2025-06-17 | 1.390 | 102,000 | +11,000 | 0.01% | 141,780 |
| 2025-06-17 | 2025-06-13 | 1.190 | 91,000 | +26,000 | 0.01% | 108,290 |
| 2025-06-13 | 2025-06-11 | 1.120 | 65,000 | -15,000 | 0.00% | 72,800 |
| 2025-06-12 | 2025-06-10 | 1.010 | 80,000 | +7,000 | 0.00% | 80,800 |
| 2024-10-10 | 2024-10-08 | 1.220 | 73,000 | -30,000 | 0.00% | 89,060 |
| 2024-10-09 | 2024-10-07 | 1.520 | 103,000 | +60,000 | 0.01% | 156,560 |
| 2024-08-07 | 2024-08-05 | 1.040 | 43,000 | -21,000 | 0.00% | 44,720 |
| 2024-06-25 | 2024-06-21 | 1.110 | 64,000 | -2,000 | 0.00% | 71,040 |
| 2024-06-03 | 2024-05-30 | 1.150 | 66,000 | +17,000 | 0.00% | 75,900 |
| 2024-05-30 | 2024-05-28 | 1.130 | 49,000 | +2,000 | 0.00% | 55,370 |
| 2024-05-27 | 2024-05-23 | 1.110 | 47,000 | -3,000 | 0.00% | 52,170 |
| 2024-05-16 | 2024-05-13 | 1.080 | 50,000 | +16,000 | 0.00% | 54,000 |
| 2024-05-13 | 2024-05-09 | 0.980 | 34,000 | +9,000 | 0.00% | 33,320 |
| 2023-02-15 | 2023-02-13 | 3.640 | 25,000 | -13,000 | 0.00% | 91,000 |
| 2023-02-08 | 2023-02-06 | 3.690 | 38,000 | -1,000 | 0.00% | 140,220 |
| 2023-01-31 | 2023-01-27 | 3.800 | 39,000 | +13,000 | 0.00% | 148,200 |
| 2023-01-18 | 2023-01-16 | 3.750 | 26,000 | +1,000 | 0.00% | 97,500 |
| 2023-01-12 | 2023-01-10 | 3.700 | 25,000 | -1,000 | 0.00% | 92,500 |
| 2023-01-09 | 2023-01-05 | 3.700 | 26,000 | +1,000 | 0.00% | 96,200 |
| 2023-01-04 | 2022-12-30 | 3.510 | 25,000 | +2,000 | 0.00% | 87,750 |
| 2022-10-10 | 2022-10-06 | 3.830 | 23,000 | -5,000 | 0.00% | 88,090 |
| 2022-10-07 | 2022-10-05 | 3.910 | 28,000 | +5,000 | 0.00% | 109,480 |
| 2022-08-26 | 2022-08-24 | 4.300 | 23,000 | -5,000 | 0.00% | 98,900 |
| 2022-08-24 | 2022-08-22 | 4.420 | 28,000 | -16,000 | 0.00% | 123,760 |
| 2022-08-23 | 2022-08-19 | 4.900 | 44,000 | +21,000 | 0.00% | 215,600 |
| 2022-08-18 | 2022-08-16 | 4.500 | 23,000 | -3,000 | 0.00% | 103,500 |
| 2022-08-12 | 2022-08-10 | 4.150 | 26,000 | -3,000 | 0.00% | 107,900 |
| 2022-08-11 | 2022-08-09 | 5.160 | 29,000 | +6,000 | 0.00% | 149,640 |
| 2022-08-03 | 2022-08-01 | 5.030 | 23,000 | -2,000 | 0.00% | 115,690 |
| 2022-07-28 | 2022-07-26 | 5.160 | 25,000 | -5,000 | 0.00% | 129,000 |
| 2022-07-26 | 2022-07-22 | 5.240 | 30,000 | -3,000 | 0.00% | 157,200 |
| 2022-07-25 | 2022-07-21 | 5.300 | 33,000 | -97,000 | 0.00% | 174,900 |
| 2022-07-22 | 2022-07-20 | 5.040 | 130,000 | -18,000 | 0.01% | 655,200 |
| 2022-07-15 | 2022-07-13 | 4.580 | 148,000 | -2,000 | 0.01% | 677,840 |
| 2022-07-14 | 2022-07-12 | 4.460 | 150,000 | -12,000 | 0.01% | 669,000 |
| 2022-07-13 | 2022-07-11 | 4.580 | 162,000 | -3,000 | 0.01% | 741,960 |
| 2022-07-12 | 2022-07-08 | 5.070 | 165,000 | -20,000 | 0.01% | 836,550 |
| 2022-07-11 | 2022-07-07 | 4.710 | 185,000 | +8,000 | 0.01% | 871,350 |
| 2022-07-07 | 2022-07-05 | 4.590 | 177,000 | +22,000 | 0.01% | 812,430 |
| 2022-07-06 | 2022-07-04 | 4.560 | 155,000 | -1,000 | 0.01% | 706,800 |
| 2022-07-04 | 2022-06-29 | 4.630 | 156,000 | -10,000 | 0.01% | 722,280 |
| 2022-06-30 | 2022-06-28 | 4.800 | 166,000 | +91,000 | 0.01% | 796,800 |
| 2022-06-29 | 2022-06-27 | 4.750 | 75,000 | +39,000 | 0.00% | 356,250 |
| 2022-06-28 | 2022-06-24 | 4.700 | 36,000 | +20,000 | 0.00% | 169,200 |
| 2022-06-21 | 2022-06-17 | 4.550 | 16,000 | -12,000 | 0.00% | 72,800 |
| 2022-06-20 | 2022-06-16 | 4.380 | 28,000 | +12,000 | 0.00% | 122,640 |
| 2022-05-13 | 2022-05-11 | 4.000 | 16,000 | -1,000 | 0.00% | 64,000 |
| 2022-03-17 | 2022-03-15 | 4.090 | 17,000 | -10,000 | 0.00% | 69,530 |
| 2022-03-10 | 2022-03-08 | 5.100 | 27,000 | -7,000 | 0.00% | 137,700 |
| 2022-03-09 | 2022-03-07 | 5.380 | 34,000 | -12,000 | 0.00% | 182,920 |
| 2022-03-07 | 2022-03-03 | 6.090 | 46,000 | +12,000 | 0.00% | 280,140 |
| 2022-03-02 | 2022-02-28 | 5.930 | 34,000 | +3,000 | 0.00% | 201,620 |
| 2022-02-28 | 2022-02-24 | 5.880 | 31,000 | +4,000 | 0.00% | 182,280 |
| 2022-02-18 | 2022-02-16 | 5.860 | 27,000 | +1,000 | 0.00% | 158,220 |
| 2022-01-14 | 2022-01-12 | 5.550 | 26,000 | -10,000 | 0.00% | 144,300 |
| 2021-12-22 | 2021-12-20 | 5.370 | 36,000 | -7,000 | 0.00% | 193,320 |
| 2021-12-16 | 2021-12-14 | 5.820 | 43,000 | -1,000 | 0.00% | 250,260 |
| 2021-12-10 | 2021-12-08 | 6.030 | 44,000 | -5,000 | 0.00% | 265,320 |
| 2021-12-07 | 2021-12-03 | 6.230 | 49,000 | +7,000 | 0.00% | 305,270 |
| 2021-11-30 | 2021-11-26 | 6.250 | 42,000 | -2,000 | 0.00% | 262,500 |
| 2021-11-29 | 2021-11-25 | 6.280 | 44,000 | -12,000 | 0.00% | 276,320 |
| 2021-11-25 | 2021-11-23 | 6.660 | 56,000 | +4,000 | 0.00% | 372,960 |
| 2021-11-24 | 2021-11-22 | 6.940 | 52,000 | +2,000 | 0.00% | 360,880 |
| 2021-11-23 | 2021-11-19 | 7.060 | 50,000 | -2,000 | 0.00% | 353,000 |
| 2021-11-19 | 2021-11-17 | 7.120 | 52,000 | +3,000 | 0.00% | 370,240 |
| 2021-11-18 | 2021-11-16 | 6.770 | 49,000 | -8,000 | 0.00% | 331,730 |
| 2021-11-17 | 2021-11-15 | 6.830 | 57,000 | +5,000 | 0.00% | 389,310 |
| 2021-11-16 | 2021-11-12 | 6.710 | 52,000 | -4,000 | 0.00% | 348,920 |
| 2021-11-11 | 2021-11-09 | 6.600 | 56,000 | +4,000 | 0.00% | 369,600 |
| 2021-11-10 | 2021-11-08 | 6.110 | 52,000 | -3,000 | 0.00% | 317,720 |
| 2021-11-09 | 2021-11-05 | 6.370 | 55,000 | -1,000 | 0.00% | 350,350 |
| 2021-11-08 | 2021-11-04 | 6.660 | 56,000 | +6,000 | 0.00% | 372,960 |
| 2021-11-01 | 2021-10-28 | 5.970 | 50,000 | -4,000 | 0.00% | 298,500 |
| 2021-10-29 | 2021-10-27 | 6.250 | 54,000 | +4,000 | 0.00% | 337,500 |
| 2021-10-26 | 2021-10-22 | 5.830 | 50,000 | -7,000 | 0.00% | 291,500 |
| 2021-10-25 | 2021-10-21 | 5.950 | 57,000 | -10,000 | 0.00% | 339,150 |
| 2021-10-22 | 2021-10-20 | 5.980 | 67,000 | +15,000 | 0.00% | 400,660 |
| 2021-10-15 | 2021-10-11 | 5.900 | 52,000 | -6,000 | 0.00% | 306,800 |
| 2021-10-12 | 2021-10-08 | 5.810 | 58,000 | +4,000 | 0.00% | 336,980 |
| 2021-10-08 | 2021-10-06 | 6.200 | 54,000 | -8,000 | 0.00% | 334,800 |
| 2021-10-07 | 2021-10-05 | 6.550 | 62,000 | +6,000 | 0.00% | 406,100 |
| 2021-10-04 | 2021-09-29 | 6.470 | 56,000 | +4,000 | 0.00% | 362,320 |
| 2021-09-30 | 2021-09-28 | 6.750 | 52,000 | +7,000 | 0.00% | 351,000 |
| 2021-09-29 | 2021-09-27 | 6.550 | 45,000 | -1,000 | 0.00% | 294,750 |
| 2021-09-27 | 2021-09-23 | 7.250 | 46,000 | -3,000 | 0.00% | 333,500 |
| 2021-09-24 | 2021-09-21 | 6.490 | 49,000 | -2,000 | 0.00% | 318,010 |
| 2021-09-23 | 2021-09-20 | 6.510 | 51,000 | +7,000 | 0.00% | 332,010 |
| 2021-09-21 | 2021-09-17 | 6.740 | 44,000 | +7,000 | 0.00% | 296,560 |
| 2021-09-20 | 2021-09-16 | 6.880 | 37,000 | -10,000 | 0.00% | 254,560 |
| 2021-09-17 | 2021-09-15 | 7.470 | 47,000 | +12,000 | 0.00% | 351,090 |
| 2021-09-16 | 2021-09-14 | 6.510 | 35,000 | +7,000 | 0.00% | 227,850 |
| 2021-09-13 | 2021-09-09 | 6.260 | 28,000 | -23,000 | 0.00% | 175,280 |
| 2021-09-10 | 2021-09-08 | 6.700 | 51,000 | -11,000 | 0.00% | 341,700 |
| 2021-09-09 | 2021-09-07 | 7.090 | 62,000 | +6,000 | 0.00% | 439,580 |
| 2021-09-08 | 2021-09-06 | 7.300 | 56,000 | -2,000 | 0.00% | 408,800 |
| 2021-09-07 | 2021-09-03 | 7.200 | 58,000 | +7,000 | 0.00% | 417,600 |
| 2021-09-06 | 2021-09-02 | 6.840 | 51,000 | -13,000 | 0.00% | 348,840 |
| 2021-09-03 | 2021-09-01 | 5.600 | 64,000 | +2,000 | 0.00% | 358,400 |
| 2021-09-02 | 2021-08-31 | 5.620 | 62,000 | +4,000 | 0.00% | 348,440 |
| 2021-09-01 | 2021-08-30 | 5.680 | 58,000 | +31,000 | 0.00% | 329,440 |
| 2021-08-30 | 2021-08-26 | 5.350 | 27,000 | +10,000 | 0.00% | 144,450 |
| 2021-08-24 | 2021-08-20 | 5.240 | 17,000 | -14,000 | 0.00% | 89,080 |
| 2021-08-23 | 2021-08-19 | 5.680 | 31,000 | +2,000 | 0.00% | 176,080 |
| 2021-08-20 | 2021-08-18 | 4.940 | 29,000 | +4,000 | 0.00% | 143,260 |
| 2021-08-18 | 2021-08-16 | 4.990 | 25,000 | -1,000 | 0.00% | 124,750 |
| 2021-08-16 | 2021-08-12 | 5.090 | 26,000 | +11,000 | 0.00% | 132,340 |
| 2021-08-09 | 2021-08-05 | 5.030 | 15,000 | -5,000 | 0.00% | 75,450 |
| 2021-08-06 | 2021-08-04 | 5.000 | 20,000 | -5,000 | 0.00% | 100,000 |
| 2021-08-04 | 2021-08-02 | 5.060 | 25,000 | +10,000 | 0.00% | 126,500 |
| 2021-03-15 | 2021-03-11 | 6.900 | 15,000 | -4,000 | 0.00% | 103,500 |
| 2021-03-09 | 2021-03-05 | 7.620 | 19,000 | -4,000 | 0.00% | 144,780 |
| 2021-03-04 | 2021-03-02 | 7.550 | 23,000 | -6,000 | 0.00% | 173,650 |
| 2021-03-03 | 2021-03-01 | 7.700 | 29,000 | -12,000 | 0.00% | 223,300 |
| 2021-03-02 | 2021-02-26 | 7.540 | 41,000 | -23,000 | 0.00% | 309,140 |
| 2021-03-01 | 2021-02-25 | 7.390 | 64,000 | -11,000 | 0.00% | 472,960 |
| 2021-02-26 | 2021-02-24 | 7.380 | 75,000 | +17,000 | 0.00% | 553,500 |
| 2021-02-25 | 2021-02-23 | 7.520 | 58,000 | -5,000 | 0.00% | 436,160 |
| 2021-02-24 | 2021-02-22 | 7.640 | 63,000 | -11,000 | 0.00% | 481,320 |
| 2021-02-22 | 2021-02-18 | 7.860 | 74,000 | -1,000 | 0.00% | 581,640 |
| 2021-02-19 | 2021-02-17 | 7.900 | 75,000 | +5,000 | 0.00% | 592,500 |
| 2021-02-18 | 2021-02-16 | 8.280 | 70,000 | +26,000 | 0.00% | 579,600 |
| 2021-02-17 | 2021-02-11 | 7.600 | 44,000 | -7,000 | 0.00% | 334,400 |
| 2021-02-16 | 2021-02-09 | 7.650 | 51,000 | +10,000 | 0.00% | 390,150 |
| 2021-02-10 | 2021-02-08 | 7.860 | 41,000 | +12,000 | 0.00% | 322,260 |
| 2021-02-05 | 2021-02-03 | 7.390 | 29,000 | -16,000 | 0.00% | 214,310 |
| 2021-02-04 | 2021-02-02 | 7.620 | 45,000 | -1,000 | 0.00% | 342,900 |
| 2021-02-03 | 2021-02-01 | 7.410 | 46,000 | -2,000 | 0.00% | 340,860 |
| 2021-02-02 | 2021-01-29 | 7.300 | 48,000 | -4,000 | 0.00% | 350,400 |
| 2021-02-01 | 2021-01-28 | 7.440 | 52,000 | -30,000 | 0.00% | 386,880 |
| 2021-01-29 | 2021-01-27 | 7.530 | 82,000 | -43,000 | 0.01% | 617,460 |
| 2021-01-28 | 2021-01-26 | 7.870 | 125,000 | -3,000 | 0.01% | 983,750 |
| 2021-01-27 | 2021-01-25 | 7.920 | 128,000 | +3,000 | 0.01% | 1,013,760 |
| 2021-01-26 | 2021-01-22 | 8.000 | 125,000 | +3,000 | 0.01% | 1,000,000 |
| 2021-01-25 | 2021-01-21 | 8.320 | 122,000 | -11,000 | 0.01% | 1,015,040 |
| 2021-01-22 | 2021-01-20 | 8.620 | 133,000 | -27,000 | 0.01% | 1,146,460 |
| 2021-01-21 | 2021-01-19 | 7.820 | 160,000 | +21,000 | 0.01% | 1,251,200 |
| 2021-01-20 | 2021-01-18 | 7.790 | 139,000 | -20,000 | 0.01% | 1,082,810 |
| 2021-01-19 | 2021-01-15 | 7.940 | 159,000 | -11,000 | 0.01% | 1,262,460 |
| 2021-01-18 | 2021-01-14 | 8.030 | 170,000 | -32,000 | 0.01% | 1,365,100 |
| 2021-01-15 | 2021-01-13 | 8.390 | 202,000 | -3,000 | 0.01% | 1,694,780 |
| 2021-01-14 | 2021-01-12 | 8.600 | 205,000 | -25,000 | 0.01% | 1,763,000 |
| 2021-01-13 | 2021-01-11 | 8.300 | 230,000 | +4,000 | 0.01% | 1,909,000 |
| 2021-01-12 | 2021-01-08 | 8.870 | 226,000 | -25,000 | 0.01% | 2,004,620 |
| 2021-01-11 | 2021-01-07 | 8.990 | 251,000 | +56,000 | 0.02% | 2,256,490 |
| 2021-01-08 | 2021-01-06 | 8.230 | 195,000 | -63,000 | 0.01% | 1,604,850 |
| 2021-01-07 | 2021-01-05 | 8.290 | 258,000 | -87,000 | 0.02% | 2,138,820 |
| 2021-01-06 | 2021-01-04 | 8.290 | 345,000 | +40,000 | 0.02% | 2,860,050 |
| 2021-01-05 | 2020-12-31 | 7.600 | 305,000 | -20,000 | 0.02% | 2,318,000 |
| 2021-01-04 | 2020-12-29 | 7.570 | 325,000 | +111,000 | 0.02% | 2,460,250 |
| 2020-12-30 | 2020-12-28 | 7.270 | 214,000 | -4,000 | 0.01% | 1,555,780 |
| 2020-12-29 | 2020-12-24 | 7.260 | 218,000 | +104,000 | 0.01% | 1,582,680 |
| 2020-12-28 | 2020-12-22 | 7.330 | 114,000 | -36,000 | 0.01% | 835,620 |
| 2020-12-23 | 2020-12-21 | 7.240 | 150,000 | -57,000 | 0.01% | 1,086,000 |
| 2020-12-22 | 2020-12-18 | 7.350 | 207,000 | -97,000 | 0.01% | 1,521,450 |
| 2020-12-21 | 2020-12-17 | 7.020 | 304,000 | -91,000 | 0.02% | 2,134,080 |
| 2020-12-18 | 2020-12-16 | 6.580 | 395,000 | +259,000 | 0.02% | 2,599,100 |
| 2020-12-16 | 2020-12-14 | 6.200 | 136,000 | +66,000 | 0.01% | 843,200 |
| 2020-12-15 | 2020-12-11 | 6.310 | 70,000 | -3,000 | 0.00% | 441,700 |
| 2020-12-14 | 2020-12-10 | 6.270 | 73,000 | -10,000 | 0.00% | 457,710 |
| 2020-12-10 | 2020-12-08 | 6.000 | 83,000 | -16,000 | 0.01% | 498,000 |
| 2020-12-09 | 2020-12-07 | 6.230 | 99,000 | +8,000 | 0.01% | 616,770 |
| 2020-12-08 | 2020-12-04 | 6.100 | 91,000 | +5,000 | 0.01% | 555,100 |
| 2020-12-07 | 2020-12-03 | 5.880 | 86,000 | -10,000 | 0.01% | 505,680 |
| 2020-12-04 | 2020-12-02 | 5.780 | 96,000 | +1,000 | 0.01% | 554,880 |
| 2020-12-03 | 2020-12-01 | 5.760 | 95,000 | +8,000 | 0.01% | 547,200 |
| 2020-12-01 | 2020-11-27 | 5.540 | 87,000 | -15,000 | 0.01% | 481,980 |
| 2020-11-30 | 2020-11-26 | 5.640 | 102,000 | -3,000 | 0.01% | 575,280 |
| 2020-11-27 | 2020-11-25 | 5.790 | 105,000 | +14,000 | 0.01% | 607,950 |
| 2020-11-26 | 2020-11-24 | 6.000 | 91,000 | -13,000 | 0.01% | 546,000 |
| 2020-11-25 | 2020-11-23 | 6.000 | 104,000 | +58,000 | 0.01% | 624,000 |
| 2020-11-24 | 2020-11-20 | 5.850 | 46,000 | -6,000 | 0.00% | 269,100 |
| 2020-11-19 | 2020-11-17 | 5.930 | 52,000 | -14,000 | 0.00% | 308,360 |
| 2020-11-18 | 2020-11-16 | 5.960 | 66,000 | -12,000 | 0.00% | 393,360 |
| 2020-11-17 | 2020-11-13 | 5.800 | 78,000 | -5,000 | 0.00% | 452,400 |
| 2020-11-16 | 2020-11-12 | 5.850 | 83,000 | +5,000 | 0.01% | 485,550 |
| 2020-11-13 | 2020-11-11 | 5.730 | 78,000 | -10,000 | 0.00% | 446,940 |
| 2020-11-12 | 2020-11-10 | 5.850 | 88,000 | -3,000 | 0.01% | 514,800 |
| 2020-11-11 | 2020-11-09 | 6.020 | 91,000 | +16,000 | 0.01% | 547,820 |
| 2020-11-10 | 2020-11-06 | 5.710 | 75,000 | -20,000 | 0.00% | 428,250 |
| 2020-11-06 | 2020-11-04 | 5.600 | 95,000 | -2,000 | 0.01% | 532,000 |
| 2020-11-05 | 2020-11-03 | 5.700 | 97,000 | -1,000 | 0.01% | 552,900 |
| 2020-11-03 | 2020-10-30 | 5.750 | 98,000 | -11,000 | 0.01% | 563,500 |
| 2020-11-02 | 2020-10-29 | 5.860 | 109,000 | -8,000 | 0.01% | 638,740 |
| 2020-10-30 | 2020-10-28 | 5.880 | 117,000 | -11,000 | 0.01% | 687,960 |
| 2020-10-29 | 2020-10-27 | 6.040 | 128,000 | +3,000 | 0.01% | 773,120 |
| 2020-10-28 | 2020-10-23 | 5.810 | 125,000 | +53,000 | 0.01% | 726,250 |
| 2020-10-27 | 2020-10-22 | 5.780 | 72,000 | -10,000 | 0.00% | 416,160 |
| 2020-10-23 | 2020-10-21 | 5.730 | 82,000 | +16,000 | 0.01% | 469,860 |
| 2020-10-22 | 2020-10-20 | 5.850 | 66,000 | +25,000 | 0.00% | 386,100 |
| 2020-10-21 | 2020-10-19 | 5.500 | 41,000 | +2,000 | 0.00% | 225,500 |
| 2020-10-20 | 2020-10-16 | 5.600 | 39,000 | -26,000 | 0.00% | 218,400 |
| 2020-10-16 | 2020-10-14 | 5.760 | 65,000 | +11,000 | 0.00% | 374,400 |
| 2020-10-15 | 2020-10-12 | 5.980 | 54,000 | -30,000 | 0.00% | 322,920 |
| 2020-10-14 | 2020-10-09 | 6.200 | 84,000 | -57,000 | 0.01% | 520,800 |
| 2020-10-12 | 2020-10-08 | 8.010 | 141,000 | -13,000 | 0.01% | 1,129,410 |
| 2020-10-09 | 2020-10-07 | 7.250 | 154,000 | +4,000 | 0.01% | 1,116,500 |
| 2020-10-08 | 2020-10-06 | 7.230 | 150,000 | +78,000 | 0.01% | 1,084,500 |
| 2020-10-07 | 2020-10-05 | 6.790 | 72,000 | +56,000 | 0.00% | 488,880 |
| 2020-10-06 | 2020-09-30 | 6.110 | 16,000 | +15,000 | 0.00% | 97,760 |
| 2020-09-30 | 2020-09-28 | 6.000 | 1,000 | -1,000 | 0.00% | 6,000 |
| 2020-09-25 | 2020-09-23 | 6.210 | 2,000 | -1,000 | 0.00% | 12,420 |
| 2020-09-23 | 2020-09-21 | 6.320 | 3,000 | -10,000 | 0.00% | 18,960 |
| 2020-09-22 | 2020-09-18 | 6.310 | 13,000 | -22,000 | 0.00% | 82,030 |
| 2020-09-21 | 2020-09-17 | 6.300 | 35,000 | +32,000 | 0.00% | 220,500 |
| 2020-09-09 | 2020-09-07 | 5.090 | 3,000 | -2,000 | 0.00% | 15,270 |
| 2020-09-04 | 2020-09-02 | 5.420 | 5,000 | -31,000 | 0.00% | 27,100 |
| 2020-09-02 | 2020-08-31 | 5.620 | 36,000 | +2,000 | 0.00% | 202,320 |
| 2020-08-28 | 2020-08-26 | 5.650 | 34,000 | -4,000 | 0.00% | 192,100 |
| 2020-08-26 | 2020-08-24 | 6.000 | 38,000 | -4,000 | 0.00% | 228,000 |
| 2020-08-25 | 2020-08-21 | 6.240 | 42,000 | -13,000 | 0.00% | 262,080 |
| 2020-08-21 | 2020-08-19 | 5.840 | 55,000 | -7,000 | 0.00% | 321,200 |
| 2020-08-20 | 2020-08-18 | 5.850 | 62,000 | +20,000 | 0.00% | 362,700 |
| 2020-08-19 | 2020-08-17 | 5.700 | 42,000 | +32,000 | 0.00% | 239,400 |
| 2020-08-10 | 2020-08-06 | 5.460 | 10,000 | -6,000 | 0.00% | 54,600 |
| 2020-08-07 | 2020-08-05 | 5.420 | 16,000 | +7,000 | 0.00% | 86,720 |
| 2020-08-06 | 2020-08-04 | 5.100 | 9,000 | +6,000 | 0.00% | 45,900 |
| 2020-07-20 | 2020-07-16 | 4.660 | 3,000 | -4,000 | 0.00% | 13,980 |
| 2020-07-14 | 2020-07-10 | 4.980 | 7,000 | +4,000 | 0.00% | 34,860 |
| 2020-05-26 | 2020-05-22 | 4.809 | 3,000 | +130 | 0.00% | 14,426 |
| 2020-03-24 | 2020-03-20 | 4.004 | 2,870 | +957 | 0.00% | 11,491 |
| 2020-02-03 | 2020-01-30 | 5.101 | 1,913 | -1,913 | 0.00% | 9,759 |
| 2020-01-31 | 2020-01-29 | 5.321 | 3,826 | -1,914 | 0.00% | 20,358 |
| 2020-01-16 | 2020-01-14 | 5.854 | 5,740 | -4,783 | 0.00% | 33,602 |
| 2020-01-15 | 2020-01-13 | 5.854 | 10,523 | -956 | 0.00% | 61,601 |
| 2020-01-13 | 2020-01-09 | 5.833 | 11,479 | -1,914 | 0.00% | 66,958 |
| 2020-01-10 | 2020-01-08 | 5.906 | 13,393 | +4,783 | 0.00% | 79,102 |
| 2020-01-09 | 2020-01-07 | 6.011 | 8,610 | +6,697 | 0.00% | 51,753 |
| 2020-01-03 | 2019-12-31 | 5.781 | 1,913 | -2,870 | 0.00% | 11,059 |
| 2019-12-23 | 2019-12-19 | 5.018 | 4,783 | -1,913 | 0.00% | 24,000 |
| 2019-12-20 | 2019-12-18 | 5.112 | 6,696 | -2,870 | 0.00% | 34,228 |
| 2019-12-16 | 2019-12-12 | 5.091 | 9,566 | +4,783 | 0.00% | 48,699 |
| 2019-12-13 | 2019-12-11 | 5.080 | 4,783 | +957 | 0.00% | 24,300 |
| 2019-12-10 | 2019-12-06 | 4.903 | 3,826 | +3,826 | 0.00% | 18,758 |
| 2019-09-06 | 2019-09-04 | 4.432 | 0 | -19,132 | ||
| 2019-08-21 | 2019-08-19 | 4.474 | 19,132 | -2,870 | 0.00% | 85,599 |
| 2019-08-19 | 2019-08-15 | 4.390 | 22,002 | -1,913 | 0.00% | 96,599 |
| 2019-08-14 | 2019-08-12 | 4.579 | 23,915 | -4,783 | 0.00% | 109,498 |
| 2019-08-13 | 2019-08-09 | 4.683 | 28,698 | -4,784 | 0.00% | 134,398 |
| 2019-08-12 | 2019-08-08 | 4.756 | 33,482 | +4,784 | 0.00% | 159,252 |
| 2019-07-31 | 2019-07-29 | 5.174 | 28,698 | -3,827 | 0.00% | 148,498 |
| 2019-07-22 | 2019-07-18 | 5.331 | 32,525 | +14,349 | 0.00% | 173,400 |
| 2019-07-17 | 2019-07-15 | 5.321 | 18,176 | +2,870 | 0.00% | 96,712 |
| 2019-07-16 | 2019-07-12 | 5.394 | 15,306 | -25,828 | 0.00% | 82,561 |
| 2019-07-15 | 2019-07-11 | 5.530 | 41,134 | +3,826 | 0.00% | 227,467 |
| 2019-07-12 | 2019-07-10 | 5.572 | 37,308 | +4,783 | 0.00% | 207,870 |
| 2019-07-11 | 2019-07-09 | 5.143 | 32,525 | +25,829 | 0.00% | 167,280 |
| 2019-07-08 | 2019-07-04 | 5.080 | 6,696 | +3,826 | 0.00% | 34,018 |
| 2019-07-04 | 2019-07-02 | 5.018 | 2,870 | +2,870 | 0.00% | 14,401 |
| 2019-02-26 | 2019-02-22 | 8.117 | 0 | -2,827 | ||
| 2019-02-12 | 2019-02-08 | 8.372 | 2,827 | +2,827 | 0.00% | 23,667 |
| 2018-06-06 | 2018-06-04 | 12.096 | 0 | -14,137 | ||
| 2018-05-30 | 2018-05-28 | 12.733 | 14,137 | +14,137 | 0.00% | 180,004 |
| 2018-01-24 | 2018-01-22 | 14.182 | 0 | -1,856 | ||
| 2018-01-23 | 2018-01-19 | 13.298 | 1,856 | +1,856 | 0.00% | 24,681 |
| 2018-01-18 | 2018-01-16 | 12.695 | 0 | -2,784 | ||
| 2018-01-09 | 2018-01-05 | 12.005 | 2,784 | -2,784 | 0.00% | 33,422 |
| 2018-01-08 | 2018-01-04 | 12.587 | 5,568 | -2,784 | 0.00% | 70,084 |
| 2018-01-04 | 2018-01-02 | 12.953 | 8,352 | +1,856 | 0.00% | 108,186 |
| 2018-01-03 | 2017-12-29 | 14.548 | 6,496 | -928 | 0.00% | 94,506 |
| 2018-01-02 | 2017-12-28 | 12.953 | 7,424 | +7,424 | 0.00% | 96,166 |
| 2017-12-22 | 2017-12-20 | 10.798 | 0 | -928 | ||
| 2017-12-13 | 2017-12-11 | 10.701 | 928 | +928 | 0.00% | 9,931 |
| 2017-10-27 | 2017-10-25 | 9.117 | 0 | -928 | ||
| 2017-10-11 | 2017-10-09 | 9.850 | 928 | -1,856 | 0.00% | 9,141 |
| 2017-10-09 | 2017-10-04 | 10.076 | 2,784 | +1,856 | 0.00% | 28,052 |
| 2017-10-03 | 2017-09-28 | 9.645 | 928 | -6,496 | 0.00% | 8,951 |
| 2017-09-29 | 2017-09-27 | 9.570 | 7,424 | -10,207 | 0.00% | 71,044 |
| 2017-09-28 | 2017-09-26 | 9.214 | 17,631 | +11,135 | 0.00% | 162,450 |
| 2017-09-25 | 2017-09-21 | 8.751 | 6,496 | +928 | 0.00% | 56,843 |
| 2017-09-22 | 2017-09-20 | 8.654 | 5,568 | +5,568 | 0.00% | 48,183 |
| 2017-08-17 | 2017-08-15 | 8.804 | 0 | -1,856 | ||
| 2017-08-15 | 2017-08-11 | 8.944 | 1,856 | -928 | 0.00% | 16,601 |
| 2017-08-03 | 2017-08-01 | 9.031 | 2,784 | -3,712 | 0.00% | 25,141 |
| 2017-07-14 | 2017-07-12 | 9.106 | 6,496 | -9,279 | 0.00% | 59,154 |
| 2017-07-04 | 2017-06-30 | 9.214 | 15,775 | -7,424 | 0.00% | 145,349 |
| 2017-07-03 | 2017-06-29 | 9.537 | 23,199 | +1,856 | 0.00% | 221,254 |
| 2017-06-30 | 2017-06-28 | 9.419 | 21,343 | -9,279 | 0.00% | 201,023 |
| 2017-06-29 | 2017-06-27 | 9.235 | 30,622 | -1,856 | 0.00% | 282,808 |
| 2017-06-28 | 2017-06-26 | 9.182 | 32,478 | +32,478 | 0.00% | 298,199 |
| 2017-04-19 | 2017-04-13 | 9.176 | 0 | -18,026 | ||
| 2017-04-18 | 2017-04-12 | 9.165 | 18,026 | +18,026 | 0.00% | 165,200 |
| 2017-03-24 | 2017-03-22 | 9.719 | 0 | -901 | ||
| 2017-03-23 | 2017-03-21 | 9.941 | 901 | -17,125 | 0.00% | 8,957 |
| 2017-03-22 | 2017-03-20 | 9.775 | 18,026 | +18,026 | 0.00% | 176,200 |
| 2017-03-09 | 2017-03-07 | 10.085 | 0 | -9,013 | ||
| 2017-03-08 | 2017-03-06 | 10.274 | 9,013 | +8,112 | 0.00% | 92,600 |
| 2017-02-23 | 2017-02-21 | 10.474 | 901 | -4,507 | 0.00% | 9,437 |
| 2017-02-21 | 2017-02-17 | 10.352 | 5,408 | -1,802 | 0.00% | 55,982 |
| 2017-02-20 | 2017-02-16 | 10.474 | 7,210 | +4,506 | 0.00% | 75,516 |
| 2017-02-15 | 2017-02-13 | 10.141 | 2,704 | -901 | 0.00% | 27,421 |
| 2017-02-02 | 2017-01-27 | 10.751 | 3,605 | +901 | 0.00% | 38,758 |
| 2017-02-01 | 2017-01-25 | 10.540 | 2,704 | -1,802 | 0.00% | 28,501 |
| 2017-01-25 | 2017-01-23 | 10.196 | 4,506 | -902 | 0.00% | 45,945 |
| 2017-01-24 | 2017-01-20 | 10.207 | 5,408 | +2,704 | 0.00% | 55,202 |
| 2017-01-23 | 2017-01-19 | 10.252 | 2,704 | -2,704 | 0.00% | 27,721 |
| 2017-01-20 | 2017-01-18 | 10.330 | 5,408 | -5,408 | 0.00% | 55,862 |
| 2017-01-19 | 2017-01-17 | 10.363 | 10,816 | +10,816 | 0.00% | 112,084 |
| 2016-12-06 | 2016-12-02 | 9.364 | 0 | -2,704 | ||
| 2016-11-30 | 2016-11-28 | 10.840 | 2,704 | -1,802 | 0.00% | 29,311 |
| 2016-11-24 | 2016-11-22 | 9.886 | 4,506 | +4,506 | 0.00% | 44,545 |
| 2016-11-21 | 2016-11-17 | 9.453 | 0 | -4,506 | ||
| 2016-11-18 | 2016-11-16 | 9.398 | 4,506 | +4,506 | 0.00% | 42,345 |
| 2016-11-11 | 2016-11-09 | 9.497 | 0 | -4,506 | ||
| 2016-11-10 | 2016-11-08 | 9.431 | 4,506 | +1,802 | 0.00% | 42,495 |
| 2016-11-09 | 2016-11-07 | 9.520 | 2,704 | +2,704 | 0.00% | 25,741 |
| 2016-09-13 | 2016-09-09 | 8.288 | 0 | -9,013 | ||
| 2016-09-09 | 2016-09-07 | 7.866 | 9,013 | +9,013 | 0.00% | 70,900 |
| 2016-09-08 | 2016-09-06 | 7.778 | 0 | -9,013 | ||
| 2016-09-07 | 2016-09-05 | 7.500 | 9,013 | +9,013 | 0.00% | 67,600 |
| 2016-08-18 | 2016-08-16 | 7.534 | 0 | -2,704 | ||
| 2016-07-15 | 2016-07-13 | 7.167 | 2,704 | +2,704 | 0.00% | 19,381 |
| 2015-12-04 | 2015-12-02 | 7.864 | 0 | -865 | ||
| 2015-11-04 | 2015-11-02 | 7.690 | 865 | +865 | 0.00% | 6,652 |
| 2015-11-03 | 2015-10-30 | 8.072 | 0 | -6,053 | ||
| 2015-10-09 | 2015-10-07 | 9.425 | 6,053 | +6,053 | 0.00% | 57,048 |
| 2015-07-15 | 2015-07-13 | 7.575 | 0 | -865 | ||
| 2015-05-21 | 2015-05-19 | 8.974 | 865 | -11,241 | 0.00% | 7,762 |
| 2015-05-20 | 2015-05-18 | 8.870 | 12,106 | +864 | 0.00% | 107,377 |
| 2015-05-19 | 2015-05-15 | 9.113 | 11,242 | +11,242 | 0.00% | 102,444 |
| 2014-09-12 | 2014-09-10 | 8.430 | 0 | -25,942 | ||
| 2014-09-10 | 2014-09-05 | 8.326 | 25,942 | +25,942 | 0.00% | 215,999 |
| 2014-03-18 | 2014-03-14 | 7.124 | 0 | -6,053 | ||
| 2013-03-12 | 2013-03-08 | 4.498 | 6,053 | -8,648 | 0.00% | 27,229 |
| 2013-03-11 | 2013-03-07 | 4.626 | 14,701 | +8,648 | 0.00% | 68,002 |
| 2013-02-15 | 2013-02-08 | 3.793 | 6,053 | -13,836 | 0.00% | 22,959 |
| 2013-02-14 | 2013-02-07 | 3.793 | 19,889 | +13,836 | 0.00% | 75,440 |
| 2013-02-07 | 2013-02-05 | 3.712 | 6,053 | -6,918 | 0.00% | 22,469 |
| 2013-02-04 | 2013-01-31 | 3.585 | 12,971 | +6,918 | 0.00% | 46,500 |
| 2013-01-03 | 2012-12-31 | 3.492 | 6,053 | -8,648 | 0.00% | 21,139 |
| 2012-12-19 | 2012-12-17 | 3.527 | 14,701 | +8,648 | 0.00% | 51,852 |
| 2012-12-10 | 2012-12-06 | 3.030 | 6,053 | -8,648 | 0.00% | 18,339 |
| 2012-12-07 | 2012-12-05 | 3.030 | 14,701 | +8,648 | 0.00% | 44,541 |
| 2012-11-27 | 2012-11-23 | 3.053 | 6,053 | -4,324 | 0.00% | 18,479 |
| 2012-11-26 | 2012-11-22 | 2.914 | 10,377 | -4,324 | 0.00% | 30,240 |
| 2012-11-22 | 2012-11-20 | 2.960 | 14,701 | +8,648 | 0.00% | 43,521 |
| 2012-11-21 | 2012-11-19 | 2.984 | 6,053 | -8,648 | 0.00% | 18,059 |
| 2012-11-20 | 2012-11-16 | 2.984 | 14,701 | +4,324 | 0.00% | 43,861 |
| 2012-11-19 | 2012-11-15 | 2.984 | 10,377 | +4,324 | 0.00% | 30,960 |
| 2012-11-15 | 2012-11-13 | 3.007 | 6,053 | -4,324 | 0.00% | 18,199 |
| 2012-11-14 | 2012-11-12 | 3.007 | 10,377 | +2,594 | 0.00% | 31,200 |
| 2012-11-13 | 2012-11-09 | 3.088 | 7,783 | +1,730 | 0.00% | 24,031 |
| 2012-11-08 | 2012-11-06 | 3.250 | 6,053 | -12,971 | 0.00% | 19,669 |
| 2012-11-06 | 2012-11-02 | 3.180 | 19,024 | -7,783 | 0.00% | 60,499 |
| 2012-11-05 | 2012-11-01 | 3.134 | 26,807 | +3,459 | 0.00% | 84,010 |
| 2012-11-02 | 2012-10-31 | 3.088 | 23,348 | -5,188 | 0.00% | 72,090 |
| 2012-11-01 | 2012-10-30 | 2.937 | 28,536 | +5,188 | 0.00% | 83,819 |
| 2012-10-31 | 2012-10-29 | 2.972 | 23,348 | -6,918 | 0.00% | 69,390 |
| 2012-10-30 | 2012-10-26 | 3.030 | 30,266 | +6,053 | 0.00% | 91,700 |
| 2012-10-29 | 2012-10-25 | 3.203 | 24,213 | +10,377 | 0.00% | 77,561 |
| 2012-10-25 | 2012-10-22 | 3.330 | 13,836 | +7,783 | 0.00% | 46,081 |
| 2012-10-19 | 2012-10-17 | 3.018 | 6,053 | -6,053 | 0.00% | 18,269 |
| 2012-10-18 | 2012-10-16 | 2.937 | 12,106 | +6,053 | 0.00% | 35,559 |
| 2012-10-15 | 2012-10-11 | 3.088 | 6,053 | -11,242 | 0.00% | 18,689 |
| 2012-10-11 | 2012-10-09 | 2.879 | 17,295 | +7,783 | 0.00% | 49,801 |
| 2012-10-10 | 2012-10-08 | 2.787 | 9,512 | +3,459 | 0.00% | 26,510 |
| 2012-10-09 | 2012-10-05 | 2.891 | 6,053 | -6,918 | 0.00% | 17,499 |
| 2012-10-08 | 2012-10-04 | 2.741 | 12,971 | -8,647 | 0.00% | 35,550 |
| 2012-10-04 | 2012-09-28 | 2.637 | 21,618 | +3,458 | 0.00% | 56,999 |
| 2012-09-28 | 2012-09-26 | 2.671 | 18,160 | +5,189 | 0.00% | 48,511 |
| 2012-09-26 | 2012-09-24 | 2.741 | 12,971 | -6,918 | 0.00% | 35,550 |
| 2012-09-24 | 2012-09-20 | 2.718 | 19,889 | -8,647 | 0.00% | 54,050 |
| 2012-09-21 | 2012-09-19 | 2.741 | 28,536 | -3,459 | 0.00% | 78,209 |
| 2012-09-20 | 2012-09-18 | 2.671 | 31,995 | +11,241 | 0.00% | 85,469 |
| 2012-09-19 | 2012-09-17 | 2.775 | 20,754 | -11,241 | 0.00% | 57,601 |
| 2012-09-18 | 2012-09-14 | 2.775 | 31,995 | +6,053 | 0.00% | 88,799 |
| 2012-09-14 | 2012-09-12 | 2.660 | 25,942 | +6,918 | 0.00% | 69,000 |
| 2012-09-13 | 2012-09-11 | 2.729 | 19,024 | +4,323 | 0.00% | 51,919 |
| 2012-09-11 | 2012-09-07 | 2.752 | 14,701 | -15,565 | 0.00% | 40,461 |
| 2012-09-10 | 2012-09-06 | 2.637 | 30,266 | -8,647 | 0.00% | 79,800 |
| 2012-09-06 | 2012-09-04 | 2.637 | 38,913 | +8,647 | 0.00% | 102,599 |
| 2012-09-05 | 2012-09-03 | 2.706 | 30,266 | +4,324 | 0.00% | 81,900 |
| 2012-09-03 | 2012-08-30 | 2.787 | 25,942 | +3,459 | 0.00% | 72,300 |
| 2012-08-30 | 2012-08-28 | 2.914 | 22,483 | +3,459 | 0.00% | 65,519 |
| 2012-08-29 | 2012-08-27 | 2.949 | 19,024 | +12,971 | 0.00% | 56,099 |
| 2012-08-28 | 2012-08-24 | 2.949 | 6,053 | -19,024 | 0.00% | 17,849 |
| 2012-08-24 | 2012-08-22 | 2.926 | 25,077 | +5,188 | 0.00% | 73,369 |
| 2012-08-23 | 2012-08-21 | 3.018 | 19,889 | +3,459 | 0.00% | 60,030 |
| 2012-08-21 | 2012-08-17 | 2.995 | 16,430 | +10,377 | 0.00% | 49,210 |
| 2012-08-20 | 2012-08-16 | 3.030 | 6,053 | -8,648 | 0.00% | 18,339 |
| 2012-08-17 | 2012-08-15 | 2.914 | 14,701 | -6,917 | 0.00% | 42,841 |
| 2012-08-16 | 2012-08-14 | 2.891 | 21,618 | +15,565 | 0.00% | 62,499 |
| 2012-08-15 | 2012-08-13 | 3.099 | 6,053 | -8,648 | 0.00% | 18,759 |
| 2012-08-14 | 2012-08-10 | 3.018 | 14,701 | +1,730 | 0.00% | 44,371 |
| 2012-08-10 | 2012-08-08 | 2.856 | 12,971 | +1,729 | 0.00% | 37,050 |
| 2012-08-09 | 2012-08-07 | 2.879 | 11,242 | -1,729 | 0.00% | 32,371 |
| 2012-08-07 | 2012-08-03 | 2.544 | 12,971 | +6,918 | 0.00% | 33,000 |
| 2012-05-28 | 2012-05-24 | 3.689 | 6,053 | -25,942 | 0.00% | 22,329 |
| 2012-04-05 | 2012-04-02 | 4.533 | 31,995 | -8,648 | 0.00% | 145,038 |
| 2012-03-21 | 2012-03-19 | 4.961 | 40,643 | -8,647 | 0.00% | 201,631 |
| 2012-03-12 | 2012-03-08 | 5.320 | 49,290 | +17,295 | 0.00% | 262,199 |
| 2011-12-05 | 2011-12-01 | 4.475 | 31,995 | -4,324 | 0.00% | 143,188 |
| 2011-12-02 | 2011-11-30 | 4.290 | 36,319 | +4,324 | 0.00% | 155,820 |
| 2011-11-16 | 2011-11-14 | 5.389 | 31,995 | -8,648 | 0.00% | 172,418 |
| 2011-11-14 | 2011-11-10 | 5.134 | 40,643 | +8,648 | 0.00% | 208,681 |
| 2011-10-17 | 2011-10-13 | 5.077 | 31,995 | -4,324 | 0.00% | 162,428 |
| 2011-10-07 | 2011-10-04 | 3.701 | 36,319 | -8,647 | 0.00% | 134,400 |
| 2011-09-05 | 2011-09-01 | 5.678 | 44,966 | +8,647 | 0.00% | 255,318 |
| 2011-06-02 | 2011-05-31 | 11.588 | 36,319 | +1,198 | 0.00% | 420,868 |
| 2011-03-21 | 2011-03-17 | 15.044 | 35,121 | -5,017 | 0.00% | 528,367 |
| 2011-03-15 | 2011-03-11 | 12.939 | 40,138 | -2,508 | 0.00% | 519,364 |
| 2011-02-23 | 2011-02-21 | 13.800 | 42,646 | +5,017 | 0.00% | 588,535 |
| 2011-01-17 | 2011-01-13 | 15.881 | 37,629 | -2,509 | 0.00% | 597,598 |
| 2010-12-23 | 2010-12-21 | 14.446 | 40,138 | +1,673 | 0.00% | 579,844 |
| 2010-12-21 | 2010-12-17 | 15.212 | 38,465 | +2,508 | 0.00% | 585,115 |
| 2010-12-17 | 2010-12-15 | 16.001 | 35,957 | +1,673 | 0.00% | 575,345 |
| 2010-11-23 | 2010-11-19 | 18.369 | 34,284 | -2,509 | 0.00% | 629,754 |
| 2010-11-22 | 2010-11-18 | 18.345 | 36,793 | +1,672 | 0.00% | 674,962 |
| 2010-11-18 | 2010-11-16 | 18.249 | 35,121 | +6,690 | 0.00% | 640,929 |
| 2010-11-16 | 2010-11-12 | 18.536 | 28,431 | -1,672 | 0.00% | 527,002 |
| 2010-11-15 | 2010-11-11 | 18.871 | 30,103 | +1,672 | 0.00% | 568,074 |
| 2010-11-11 | 2010-11-09 | 19.493 | 28,431 | -836 | 0.00% | 554,202 |
| 2010-11-04 | 2010-11-02 | 19.684 | 29,267 | +836 | 0.00% | 576,098 |
| 2010-10-29 | 2010-10-27 | 18.991 | 28,431 | -2,508 | 0.00% | 539,922 |
| 2010-10-22 | 2010-10-20 | 19.995 | 30,939 | +2,508 | 0.00% | 618,630 |
| 2010-10-21 | 2010-10-19 | 20.474 | 28,431 | +2,509 | 0.00% | 582,082 |
| 2010-10-12 | 2010-10-08 | 20.856 | 25,922 | +25,086 | 0.00% | 540,634 |
| 2010-07-26 | 2010-07-22 | 19.923 | 836 | -8,362 | 0.00% | 16,656 |
| 2010-07-23 | 2010-07-21 | 20.019 | 9,198 | -8,362 | 0.00% | 184,135 |
| 2010-07-16 | 2010-07-14 | 18.919 | 17,560 | +8,362 | 0.00% | 332,215 |
| 2010-07-06 | 2010-07-02 | 19.158 | 9,198 | +8,362 | 0.00% | 176,216 |
| 2010-06-10 | 2010-06-08 | 21.164 | 836 | +15 | 0.00% | 17,693 |
| 2010-03-08 | 2010-03-04 | 20.580 | 821 | -1,643 | 0.00% | 16,896 |
| 2010-03-05 | 2010-03-03 | 20.628 | 2,464 | -2,463 | 0.00% | 50,828 |
| 2010-03-01 | 2010-02-25 | 17.828 | 4,927 | +1,642 | 0.00% | 87,837 |
| 2010-02-25 | 2010-02-23 | 19.070 | 3,285 | +2,464 | 0.00% | 62,644 |
| 2010-02-23 | 2010-02-19 | 19.191 | 821 | -2,464 | 0.00% | 15,756 |
| 2010-02-22 | 2010-02-18 | 18.850 | 3,285 | +2,464 | 0.00% | 61,924 |
| 2010-01-28 | 2010-01-26 | 20.531 | 821 | -821 | 0.00% | 16,856 |
| 2009-12-01 | 2009-11-27 | 21.676 | 1,642 | -1,643 | 0.00% | 35,591 |
| 2009-11-25 | 2009-11-23 | 23.478 | 3,285 | -1,642 | 0.00% | 77,125 |
| 2009-11-24 | 2009-11-20 | 21.992 | 4,927 | +1,642 | 0.00% | 108,356 |
| 2009-11-17 | 2009-11-13 | 22.090 | 3,285 | -1,642 | 0.00% | 72,565 |
| 2009-10-29 | 2009-10-27 | 20.555 | 4,927 | -821 | 0.00% | 101,276 |
| 2009-10-23 | 2009-10-21 | 20.628 | 5,748 | -822 | 0.00% | 118,572 |
| 2009-09-29 | 2009-09-25 | 19.021 | 6,570 | -821 | 0.00% | 124,968 |
| 2009-09-28 | 2009-09-24 | 18.997 | 7,391 | +2,464 | 0.00% | 140,404 |
| 2009-09-25 | 2009-09-23 | 19.873 | 4,927 | -1,643 | 0.00% | 97,916 |
| 2009-09-18 | 2009-09-16 | 22.017 | 6,570 | +822 | 0.00% | 144,649 |
| 2009-09-16 | 2009-09-14 | 21.310 | 5,748 | +1,642 | 0.00% | 122,492 |
| 2009-09-07 | 2009-09-03 | 20.775 | 4,106 | +3,285 | 0.00% | 85,300 |
| 2009-07-22 | 2009-07-20 | 23.624 | 821 | +821 | 0.00% | 19,395 |
| 2009-06-24 | 2009-06-22 | 19.557 | 0 | -1,642 | ||
| 2009-06-19 | 2009-06-17 | 17.340 | 1,642 | +1,642 | 0.00% | 28,473 |
| 2009-06-10 | 2009-06-08 | 19.597 | 0 | -1,617 | ||
| 2009-05-26 | 2009-05-22 | 17.766 | 1,617 | +1,617 | 0.00% | 28,727 |
| 2009-04-08 | 2009-04-06 | 14.871 | 0 | -808 | ||
| 2009-04-03 | 2009-04-01 | 14.475 | 808 | +808 | 0.00% | 11,696 |
| 2008-11-17 | 2008-11-13 | 7.373 | 0 | -8,083 | ||
| 2008-11-14 | 2008-11-12 | 7.980 | 8,083 | +8,083 | 0.00% | 64,500 |
| 2008-11-13 | 2008-11-11 | 7.609 | 0 | -4,042 | ||
| 2008-11-12 | 2008-11-10 | 7.609 | 4,042 | +4,042 | 0.00% | 30,754 |
| 2008-09-23 | 2008-09-19 | 17.172 | 0 | -808 | ||
| 2008-09-08 | 2008-09-04 | 18.434 | 808 | +808 | 0.00% | 14,894 |
| 2008-09-03 | 2008-09-01 | 19.522 | 0 | -808 | ||
| 2008-08-11 | 2008-08-07 | 18.458 | 808 | -809 | 0.00% | 14,914 |
| 2008-08-07 | 2008-08-04 | 18.582 | 1,617 | +809 | 0.00% | 30,047 |
| 2008-08-05 | 2008-08-01 | 18.285 | 808 | -809 | 0.00% | 14,774 |
| 2008-06-16 | 2008-06-12 | 16.801 | 1,617 | -7,274 | 0.00% | 27,167 |
| 2008-06-12 | 2008-06-10 | 17.546 | 8,891 | +51 | 0.00% | 156,001 |
| 2008-06-10 | 2008-06-05 | 18.093 | 8,840 | -1,607 | 0.00% | 159,946 |
| 2008-06-06 | 2008-06-04 | 17.670 | 10,447 | +1,607 | 0.00% | 184,603 |
| 2008-05-26 | 2008-05-22 | 17.372 | 8,840 | +4,018 | 0.00% | 153,566 |
| 2008-05-21 | 2008-05-19 | 18.044 | 4,822 | +1,608 | 0.00% | 87,007 |
| 2008-02-21 | 2008-02-19 | 19.114 | 3,214 | +1,607 | 0.00% | 61,432 |
| 2008-01-09 | 2008-01-07 | 23.643 | 1,607 | -4,822 | 0.00% | 37,995 |
| 2008-01-08 | 2008-01-04 | 24.390 | 6,429 | +804 | 0.00% | 156,804 |
| 2008-01-03 | 2007-12-31 | 25.883 | 5,625 | -804 | 0.00% | 145,594 |
| 2007-12-21 | 2007-12-19 | 22.648 | 6,429 | -4,018 | 0.00% | 145,604 |
| 2007-12-20 | 2007-12-18 | 21.652 | 10,447 | -7,232 | 0.00% | 226,203 |
| 2007-12-12 | 2007-12-10 | 24.763 | 17,679 | +8,839 | 0.00% | 437,793 |
| 2007-12-11 | 2007-12-07 | 26.381 | 8,840 | +5,626 | 0.00% | 233,209 |
| 2007-12-05 | 2007-12-03 | 26.257 | 3,214 | -1,608 | 0.00% | 84,389 |
| 2007-11-30 | 2007-11-28 | 23.395 | 4,822 | -3,214 | 0.00% | 112,809 |
| 2007-11-16 | 2007-11-14 | 22.474 | 8,036 | +3,214 | 0.00% | 180,599 |
| 2007-11-13 | 2007-11-09 | 24.664 | 4,822 | +1,608 | 0.00% | 118,929 |
| 2007-11-12 | 2007-11-08 | 26.132 | 3,214 | +3,214 | 0.00% | 83,989 |
| 2007-11-09 | 2007-11-07 | 25.635 | 0 | -804 | ||
| 2007-10-05 | 2007-10-03 | 18.915 | 804 | -1,607 | 0.00% | 15,207 |
| 2007-10-03 | 2007-09-28 | 17.496 | 2,411 | +1,607 | 0.00% | 42,183 |
| 2007-09-28 | 2007-09-25 | 16.476 | 804 | -40,180 | 0.00% | 13,247 |
| 2007-09-27 | 2007-09-24 | 16.675 | 40,984 | -81,967 | 0.00% | 683,403 |
| 2007-09-24 | 2007-09-20 | 17.123 | 122,951 | -1,608 | 0.01% | 2,105,273 |
| 2007-09-21 | 2007-09-19 | 17.670 | 124,559 | -1,607 | 0.01% | 2,201,007 |
| 2007-09-19 | 2007-09-17 | 17.994 | 126,166 | +804 | 0.01% | 2,270,223 |
| 2007-09-18 | 2007-09-14 | 16.376 | 125,362 | -1,607 | 0.01% | 2,052,957 |
| 2007-09-13 | 2007-09-11 | 15.182 | 126,969 | +1,607 | 0.01% | 1,927,594 |
| 2007-09-05 | 2007-09-03 | 15.406 | 125,362 | +803 | 0.01% | 1,931,277 |
| 2007-08-31 | 2007-08-29 | 15.903 | 124,559 | +80,361 | 0.01% | 1,980,906 |
| 2007-08-29 | 2007-08-27 | 16.849 | 44,198 | -28,126 | 0.00% | 744,696 |
| 2007-08-28 | 2007-08-24 | 15.406 | 72,324 | +66,699 | 0.01% | 1,114,195 |
| 2007-08-27 | 2007-08-23 | 15.679 | 5,625 | +4,821 | 0.00% | 88,196 |
| 2007-08-13 | 2007-08-09 | 17.471 | 804 | -4,018 | 0.00% | 14,047 |
| 2007-08-10 | 2007-08-08 | 17.870 | 4,822 | +4,018 | 0.00% | 86,167 |
| 2007-07-30 | 2007-07-26 | 18.392 | 804 | -32,144 | 0.00% | 14,787 |
| 2007-07-25 | 2007-07-23 | 19.637 | 32,948 | +8,036 | 0.00% | 646,985 |
| 2007-07-24 | 2007-07-20 | 19.562 | 24,912 | -8,036 | 0.00% | 487,325 |
| 2007-07-20 | 2007-07-18 | 19.064 | 32,948 | +32,144 | 0.00% | 628,125 |
| 2007-07-19 | 2007-07-17 | 18.367 | 804 | -803 | 0.00% | 14,767 |
| 2007-07-10 | 2007-07-06 | 17.969 | 1,607 | -1,607 | 0.00% | 28,876 |
| 2007-07-06 | 2007-07-04 | 17.422 | 3,214 | 0.00% | 55,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy