History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 124,000 | +0 | 0.01% | 217,000 |
| 2025-10-13 | 2025-10-09 | 1.760 | 124,000 | +0 | 0.01% | 218,240 |
| 2025-10-10 | 2025-10-08 | 1.870 | 124,000 | +0 | 0.01% | 231,880 |
| 2025-10-09 | 2025-10-06 | 1.880 | 124,000 | +0 | 0.01% | 233,120 |
| 2025-10-08 | 2025-10-03 | 1.870 | 124,000 | -50,000 | 0.01% | 231,880 |
| 2025-09-12 | 2025-09-10 | 1.500 | 174,000 | +50,000 | 0.01% | 261,000 |
| 2025-09-10 | 2025-09-08 | 1.630 | 124,000 | -50,000 | 0.01% | 202,120 |
| 2025-08-25 | 2025-08-21 | 1.260 | 174,000 | -50,000 | 0.01% | 219,240 |
| 2025-08-21 | 2025-08-19 | 1.290 | 224,000 | -50,000 | 0.01% | 288,960 |
| 2025-08-18 | 2025-08-14 | 1.380 | 274,000 | -49,000 | 0.02% | 378,120 |
| 2025-08-11 | 2025-08-07 | 1.360 | 323,000 | +50,000 | 0.02% | 439,280 |
| 2025-08-04 | 2025-07-31 | 1.390 | 273,000 | -50,000 | 0.02% | 379,470 |
| 2025-06-25 | 2025-06-23 | 1.300 | 323,000 | +50,000 | 0.02% | 419,900 |
| 2025-06-19 | 2025-06-17 | 1.390 | 273,000 | -20,000 | 0.02% | 379,470 |
| 2025-06-17 | 2025-06-13 | 1.190 | 293,000 | -100,000 | 0.02% | 348,670 |
| 2025-06-13 | 2025-06-11 | 1.120 | 393,000 | +120,000 | 0.02% | 440,160 |
| 2025-02-24 | 2025-02-20 | 0.930 | 273,000 | -2,000 | 0.02% | 253,890 |
| 2025-02-06 | 2025-02-04 | 0.880 | 275,000 | -1,000 | 0.02% | 242,000 |
| 2025-01-16 | 2025-01-14 | 0.780 | 276,000 | +1,000 | 0.02% | 215,280 |
| 2024-10-15 | 2024-10-10 | 1.140 | 275,000 | -3,000 | 0.02% | 313,500 |
| 2024-10-09 | 2024-10-07 | 1.520 | 278,000 | -100,000 | 0.02% | 422,560 |
| 2024-06-11 | 2024-06-06 | 1.120 | 378,000 | +30,000 | 0.02% | 423,360 |
| 2024-06-05 | 2024-06-03 | 1.150 | 348,000 | +70,000 | 0.02% | 400,200 |
| 2024-06-04 | 2024-05-31 | 1.100 | 278,000 | -68,000 | 0.02% | 305,800 |
| 2024-05-30 | 2024-05-28 | 1.130 | 346,000 | -10,000 | 0.02% | 390,980 |
| 2024-05-20 | 2024-05-16 | 1.030 | 356,000 | +68,000 | 0.02% | 366,680 |
| 2024-05-03 | 2024-04-30 | 0.790 | 288,000 | -20,000 | 0.02% | 227,520 |
| 2024-04-19 | 2024-04-17 | 0.670 | 308,000 | -20,000 | 0.02% | 206,360 |
| 2024-03-08 | 2024-03-06 | 1.030 | 328,000 | +20,000 | 0.02% | 337,840 |
| 2024-03-06 | 2024-03-04 | 1.160 | 308,000 | +74,000 | 0.02% | 357,280 |
| 2023-10-09 | 2023-10-05 | 1.780 | 234,000 | +105,000 | 0.01% | 416,520 |
| 2023-01-30 | 2023-01-26 | 3.840 | 129,000 | -1,000 | 0.01% | 495,360 |
| 2022-08-15 | 2022-08-11 | 4.450 | 130,000 | -10,000 | 0.01% | 578,500 |
| 2022-08-12 | 2022-08-10 | 4.150 | 140,000 | -30,000 | 0.01% | 581,000 |
| 2022-07-07 | 2022-07-05 | 4.590 | 170,000 | -100,000 | 0.01% | 780,300 |
| 2022-06-30 | 2022-06-28 | 4.800 | 270,000 | +100,000 | 0.02% | 1,296,000 |
| 2022-06-10 | 2022-06-08 | 4.630 | 170,000 | -10,000 | 0.01% | 787,100 |
| 2022-04-22 | 2022-04-20 | 4.320 | 180,000 | +10,000 | 0.01% | 777,600 |
| 2022-03-18 | 2022-03-16 | 4.490 | 170,000 | -4,000 | 0.01% | 763,300 |
| 2022-03-02 | 2022-02-28 | 5.930 | 174,000 | -100,000 | 0.01% | 1,031,820 |
| 2022-02-28 | 2022-02-24 | 5.880 | 274,000 | -5,000 | 0.02% | 1,611,120 |
| 2022-02-08 | 2022-02-04 | 5.620 | 279,000 | -1,000 | 0.02% | 1,567,980 |
| 2022-01-12 | 2022-01-10 | 5.410 | 280,000 | +5,000 | 0.02% | 1,514,800 |
| 2022-01-05 | 2022-01-03 | 5.800 | 275,000 | -8,000 | 0.02% | 1,595,000 |
| 2021-12-20 | 2021-12-16 | 5.910 | 283,000 | -8,000 | 0.02% | 1,672,530 |
| 2021-12-17 | 2021-12-15 | 5.820 | 291,000 | -6,000 | 0.02% | 1,693,620 |
| 2021-12-16 | 2021-12-14 | 5.820 | 297,000 | -18,000 | 0.02% | 1,728,540 |
| 2021-11-29 | 2021-11-25 | 6.280 | 315,000 | +54,000 | 0.02% | 1,978,200 |
| 2021-11-24 | 2021-11-22 | 6.940 | 261,000 | +1,000 | 0.02% | 1,811,340 |
| 2021-11-22 | 2021-11-18 | 7.020 | 260,000 | -2,000 | 0.02% | 1,825,200 |
| 2021-11-19 | 2021-11-17 | 7.120 | 262,000 | +24,000 | 0.02% | 1,865,440 |
| 2021-11-18 | 2021-11-16 | 6.770 | 238,000 | +15,000 | 0.01% | 1,611,260 |
| 2021-11-08 | 2021-11-04 | 6.660 | 223,000 | -100,000 | 0.01% | 1,485,180 |
| 2021-10-27 | 2021-10-25 | 6.140 | 323,000 | -6,000 | 0.02% | 1,983,220 |
| 2021-10-26 | 2021-10-22 | 5.830 | 329,000 | +7,000 | 0.02% | 1,918,070 |
| 2021-10-22 | 2021-10-20 | 5.980 | 322,000 | +12,000 | 0.02% | 1,925,560 |
| 2021-10-21 | 2021-10-19 | 6.030 | 310,000 | +1,000 | 0.02% | 1,869,300 |
| 2021-10-08 | 2021-10-06 | 6.200 | 309,000 | -37,000 | 0.02% | 1,915,800 |
| 2021-10-05 | 2021-09-30 | 6.540 | 346,000 | +11,000 | 0.02% | 2,262,840 |
| 2021-10-04 | 2021-09-29 | 6.470 | 335,000 | +55,000 | 0.02% | 2,167,450 |
| 2021-09-30 | 2021-09-28 | 6.750 | 280,000 | +100,000 | 0.02% | 1,890,000 |
| 2021-09-29 | 2021-09-27 | 6.550 | 180,000 | +11,000 | 0.01% | 1,179,000 |
| 2021-09-28 | 2021-09-24 | 7.100 | 169,000 | +1,000 | 0.01% | 1,199,900 |
| 2021-09-27 | 2021-09-23 | 7.250 | 168,000 | -121,000 | 0.01% | 1,218,000 |
| 2021-09-24 | 2021-09-21 | 6.490 | 289,000 | +20,000 | 0.02% | 1,875,610 |
| 2021-09-23 | 2021-09-20 | 6.510 | 269,000 | +100,000 | 0.02% | 1,751,190 |
| 2021-09-20 | 2021-09-16 | 6.880 | 169,000 | +10,000 | 0.01% | 1,162,720 |
| 2021-09-17 | 2021-09-15 | 7.470 | 159,000 | -100,000 | 0.01% | 1,187,730 |
| 2021-09-13 | 2021-09-09 | 6.260 | 259,000 | +5,000 | 0.02% | 1,621,340 |
| 2021-09-10 | 2021-09-08 | 6.700 | 254,000 | +100,000 | 0.02% | 1,701,800 |
| 2021-09-06 | 2021-09-02 | 6.840 | 154,000 | +90,000 | 0.01% | 1,053,360 |
| 2021-08-26 | 2021-08-24 | 5.180 | 64,000 | +2,000 | 0.00% | 331,520 |
| 2021-08-24 | 2021-08-20 | 5.240 | 62,000 | +3,000 | 0.00% | 324,880 |
| 2021-06-30 | 2021-06-28 | 5.190 | 59,000 | -2,000 | 0.00% | 306,210 |
| 2021-06-21 | 2021-06-17 | 5.110 | 61,000 | +30,000 | 0.00% | 311,710 |
| 2021-05-03 | 2021-04-29 | 5.840 | 31,000 | -5,000 | 0.00% | 181,040 |
| 2021-04-23 | 2021-04-21 | 5.570 | 36,000 | +5,000 | 0.00% | 200,520 |
| 2021-04-08 | 2021-04-01 | 7.190 | 31,000 | +10,000 | 0.00% | 222,890 |
| 2020-12-08 | 2020-12-04 | 6.100 | 21,000 | -40,000 | 0.00% | 128,100 |
| 2020-11-30 | 2020-11-26 | 5.640 | 61,000 | +20,000 | 0.00% | 344,040 |
| 2020-11-18 | 2020-11-16 | 5.960 | 41,000 | -11,000 | 0.00% | 244,360 |
| 2020-11-16 | 2020-11-12 | 5.850 | 52,000 | -10,000 | 0.00% | 304,200 |
| 2020-11-13 | 2020-11-11 | 5.730 | 62,000 | +21,000 | 0.00% | 355,260 |
| 2020-10-29 | 2020-10-27 | 6.040 | 41,000 | -13,000 | 0.00% | 247,640 |
| 2020-10-23 | 2020-10-21 | 5.730 | 54,000 | -7,000 | 0.00% | 309,420 |
| 2020-10-21 | 2020-10-19 | 5.500 | 61,000 | -7,000 | 0.00% | 335,500 |
| 2020-10-20 | 2020-10-16 | 5.600 | 68,000 | +7,000 | 0.00% | 380,800 |
| 2020-10-16 | 2020-10-14 | 5.760 | 61,000 | +20,000 | 0.00% | 351,360 |
| 2020-10-14 | 2020-10-09 | 6.200 | 41,000 | +20,000 | 0.00% | 254,200 |
| 2020-10-08 | 2020-10-06 | 7.230 | 21,000 | -3,000 | 0.00% | 151,830 |
| 2020-09-22 | 2020-09-18 | 6.310 | 24,000 | -10,000 | 0.00% | 151,440 |
| 2020-09-21 | 2020-09-17 | 6.300 | 34,000 | +10,000 | 0.00% | 214,200 |
| 2020-09-11 | 2020-09-09 | 5.340 | 24,000 | -10,000 | 0.00% | 128,160 |
| 2020-08-25 | 2020-08-21 | 6.240 | 34,000 | -25,000 | 0.00% | 212,160 |
| 2020-08-05 | 2020-08-03 | 4.920 | 59,000 | -100,000 | 0.00% | 290,280 |
| 2020-08-03 | 2020-07-30 | 4.600 | 159,000 | +100,000 | 0.01% | 731,400 |
| 2020-05-26 | 2020-05-22 | 4.809 | 59,000 | +2,560 | 0.00% | 283,708 |
| 2020-04-03 | 2020-04-01 | 4.777 | 56,440 | -7,653 | 0.00% | 269,628 |
| 2020-01-31 | 2020-01-29 | 5.321 | 64,093 | -28,699 | 0.00% | 341,029 |
| 2019-08-06 | 2019-08-02 | 5.384 | 92,792 | -5,739 | 0.01% | 499,551 |
| 2019-08-02 | 2019-07-31 | 5.279 | 98,531 | -9,567 | 0.01% | 520,148 |
| 2019-08-01 | 2019-07-30 | 5.310 | 108,098 | +9,567 | 0.01% | 574,042 |
| 2019-07-22 | 2019-07-18 | 5.331 | 98,531 | +17,219 | 0.01% | 525,298 |
| 2019-07-04 | 2019-07-02 | 5.018 | 81,312 | +36,351 | 0.01% | 407,998 |
| 2019-06-27 | 2019-06-25 | 5.112 | 44,961 | -7,653 | 0.00% | 229,830 |
| 2019-06-25 | 2019-06-21 | 5.206 | 52,614 | -12,436 | 0.00% | 273,901 |
| 2019-06-19 | 2019-06-17 | 4.809 | 65,050 | +9,566 | 0.00% | 312,801 |
| 2019-06-13 | 2019-06-11 | 5.070 | 55,484 | +10,523 | 0.00% | 281,301 |
| 2019-05-28 | 2019-05-24 | 5.518 | 44,961 | +666 | 0.00% | 248,075 |
| 2019-04-18 | 2019-04-16 | 6.398 | 44,295 | -5,655 | 0.00% | 283,411 |
| 2019-04-17 | 2019-04-15 | 6.419 | 49,950 | +11,310 | 0.00% | 320,653 |
| 2019-04-10 | 2019-04-08 | 6.674 | 38,640 | -9,425 | 0.00% | 257,889 |
| 2019-04-04 | 2019-04-02 | 6.791 | 48,065 | +18,849 | 0.00% | 326,402 |
| 2019-03-14 | 2019-03-12 | 7.300 | 29,216 | +6,597 | 0.00% | 213,282 |
| 2019-02-08 | 2019-01-31 | 8.573 | 22,619 | -71,625 | 0.00% | 193,923 |
| 2019-01-22 | 2019-01-18 | 6.982 | 94,244 | -13,195 | 0.01% | 657,997 |
| 2019-01-21 | 2019-01-17 | 7.056 | 107,439 | -942 | 0.01% | 758,103 |
| 2019-01-18 | 2019-01-16 | 7.056 | 108,381 | -39,583 | 0.01% | 764,750 |
| 2019-01-14 | 2019-01-10 | 6.218 | 147,964 | -3,769 | 0.01% | 920,022 |
| 2019-01-11 | 2019-01-09 | 6.462 | 151,733 | +9,424 | 0.01% | 980,487 |
| 2019-01-09 | 2019-01-07 | 6.006 | 142,309 | +73,511 | 0.01% | 854,660 |
| 2019-01-08 | 2019-01-04 | 5.931 | 68,798 | -1,885 | 0.00% | 408,068 |
| 2019-01-07 | 2019-01-03 | 5.740 | 70,683 | +6,597 | 0.00% | 405,748 |
| 2019-01-04 | 2019-01-02 | 6.610 | 64,086 | +41,467 | 0.00% | 423,639 |
| 2019-01-03 | 2018-12-31 | 7.958 | 22,619 | -30,158 | 0.00% | 180,003 |
| 2018-12-21 | 2018-12-19 | 6.557 | 52,777 | +14,137 | 0.00% | 346,081 |
| 2018-12-20 | 2018-12-18 | 6.780 | 38,640 | +16,021 | 0.00% | 261,989 |
| 2018-12-17 | 2018-12-13 | 7.396 | 22,619 | +2,828 | 0.00% | 167,283 |
| 2018-10-25 | 2018-10-23 | 7.979 | 19,791 | -9,425 | 0.00% | 157,917 |
| 2018-10-04 | 2018-10-02 | 9.125 | 29,216 | -4,712 | 0.00% | 266,602 |
| 2018-09-28 | 2018-09-26 | 9.019 | 33,928 | +14,137 | 0.00% | 306,000 |
| 2018-09-26 | 2018-09-21 | 9.868 | 19,791 | -9,425 | 0.00% | 195,297 |
| 2018-09-21 | 2018-09-19 | 9.497 | 29,216 | +9,425 | 0.00% | 277,452 |
| 2018-05-23 | 2018-05-18 | 12.501 | 19,791 | +304 | 0.00% | 247,402 |
| 2018-05-14 | 2018-05-10 | 12.371 | 19,487 | -74,235 | 0.00% | 241,082 |
| 2018-05-11 | 2018-05-09 | 12.091 | 93,722 | +9,279 | 0.01% | 1,133,215 |
| 2018-04-17 | 2018-04-13 | 11.811 | 84,443 | -9,279 | 0.01% | 997,360 |
| 2018-04-16 | 2018-04-12 | 11.876 | 93,722 | +74,235 | 0.01% | 1,113,015 |
| 2018-04-13 | 2018-04-11 | 12.156 | 19,487 | -9,279 | 0.00% | 236,882 |
| 2018-04-12 | 2018-04-10 | 12.027 | 28,766 | +9,279 | 0.00% | 345,957 |
| 2018-04-04 | 2018-03-29 | 13.298 | 19,487 | -12,063 | 0.00% | 259,142 |
| 2018-03-27 | 2018-03-23 | 12.479 | 31,550 | -18,559 | 0.00% | 393,718 |
| 2018-03-23 | 2018-03-21 | 12.199 | 50,109 | -9,279 | 0.00% | 611,280 |
| 2018-03-15 | 2018-03-13 | 12.802 | 59,388 | +9,279 | 0.00% | 760,314 |
| 2018-03-14 | 2018-03-12 | 13.061 | 50,109 | +21,343 | 0.00% | 654,480 |
| 2018-03-13 | 2018-03-09 | 13.384 | 28,766 | +9,279 | 0.00% | 385,016 |
| 2018-01-25 | 2018-01-23 | 14.009 | 19,487 | -3,712 | 0.00% | 273,002 |
| 2017-12-29 | 2017-12-27 | 12.544 | 23,199 | -3,711 | 0.00% | 291,005 |
| 2017-12-28 | 2017-12-22 | 12.910 | 26,910 | +3,711 | 0.00% | 347,415 |
| 2017-12-14 | 2017-12-12 | 10.798 | 23,199 | -4,639 | 0.00% | 250,504 |
| 2017-11-27 | 2017-11-23 | 10.151 | 27,838 | -13,920 | 0.00% | 282,597 |
| 2017-07-20 | 2017-07-18 | 8.826 | 41,758 | -9,279 | 0.00% | 368,554 |
| 2017-07-13 | 2017-07-11 | 9.192 | 51,037 | +9,279 | 0.00% | 469,150 |
| 2017-05-23 | 2017-05-19 | 8.787 | 41,758 | +1,200 | 0.00% | 366,940 |
| 2017-05-10 | 2017-05-08 | 8.676 | 40,558 | +4,506 | 0.00% | 351,896 |
| 2017-04-26 | 2017-04-24 | 8.543 | 36,052 | -4,506 | 0.00% | 308,000 |
| 2017-04-25 | 2017-04-21 | 8.543 | 40,558 | -3,606 | 0.00% | 346,496 |
| 2017-04-24 | 2017-04-20 | 8.399 | 44,164 | +3,606 | 0.00% | 370,933 |
| 2017-04-18 | 2017-04-12 | 9.165 | 40,558 | +4,506 | 0.00% | 371,696 |
| 2017-04-13 | 2017-04-11 | 9.298 | 36,052 | -12,618 | 0.00% | 335,200 |
| 2017-04-11 | 2017-04-07 | 9.142 | 48,670 | +3,605 | 0.00% | 444,958 |
| 2017-04-06 | 2017-04-03 | 9.619 | 45,065 | +9,013 | 0.00% | 433,500 |
| 2017-04-05 | 2017-03-31 | 9.753 | 36,052 | -40,558 | 0.00% | 351,600 |
| 2017-03-23 | 2017-03-21 | 9.941 | 76,610 | +40,558 | 0.01% | 761,595 |
| 2017-03-21 | 2017-03-17 | 9.797 | 36,052 | -9,013 | 0.00% | 353,200 |
| 2017-03-15 | 2017-03-13 | 9.986 | 45,065 | -1,803 | 0.00% | 450,000 |
| 2017-03-09 | 2017-03-07 | 10.085 | 46,868 | +9,013 | 0.00% | 472,684 |
| 2017-02-22 | 2017-02-20 | 10.485 | 37,855 | -4,506 | 0.00% | 396,904 |
| 2017-02-21 | 2017-02-17 | 10.352 | 42,361 | +4,506 | 0.00% | 438,509 |
| 2017-02-16 | 2017-02-14 | 10.463 | 37,855 | -11,716 | 0.00% | 396,064 |
| 2017-02-15 | 2017-02-13 | 10.141 | 49,571 | +7,210 | 0.00% | 502,695 |
| 2017-02-10 | 2017-02-08 | 10.540 | 42,361 | +4,506 | 0.00% | 446,499 |
| 2017-01-26 | 2017-01-24 | 10.274 | 37,855 | -5,407 | 0.00% | 388,924 |
| 2017-01-23 | 2017-01-19 | 10.252 | 43,262 | +1,802 | 0.00% | 443,516 |
| 2017-01-20 | 2017-01-18 | 10.330 | 41,460 | +3,605 | 0.00% | 428,262 |
| 2017-01-19 | 2017-01-17 | 10.363 | 37,855 | -3,605 | 0.00% | 392,284 |
| 2017-01-11 | 2017-01-09 | 10.263 | 41,460 | +3,605 | 0.00% | 425,502 |
| 2017-01-10 | 2017-01-06 | 10.396 | 37,855 | -3,605 | 0.00% | 393,544 |
| 2017-01-06 | 2017-01-04 | 10.097 | 41,460 | +3,605 | 0.00% | 418,602 |
| 2017-01-05 | 2017-01-03 | 10.152 | 37,855 | -3,605 | 0.00% | 384,304 |
| 2016-12-30 | 2016-12-28 | 9.986 | 41,460 | +3,605 | 0.00% | 414,002 |
| 2016-12-28 | 2016-12-22 | 9.974 | 37,855 | -3,605 | 0.00% | 377,584 |
| 2016-12-23 | 2016-12-21 | 9.986 | 41,460 | +3,605 | 0.00% | 414,002 |
| 2016-12-14 | 2016-12-12 | 8.632 | 37,855 | -4,506 | 0.00% | 326,764 |
| 2016-12-09 | 2016-12-07 | 9.253 | 42,361 | +4,506 | 0.00% | 391,979 |
| 2016-12-02 | 2016-11-30 | 11.517 | 37,855 | -901 | 0.00% | 435,965 |
| 2016-11-24 | 2016-11-22 | 9.886 | 38,756 | -27,039 | 0.00% | 383,131 |
| 2016-11-18 | 2016-11-16 | 9.398 | 65,795 | -14,421 | 0.00% | 618,311 |
| 2016-10-24 | 2016-10-19 | 9.031 | 80,216 | -4,506 | 0.01% | 724,463 |
| 2016-10-17 | 2016-10-13 | 8.810 | 84,722 | +4,506 | 0.01% | 746,358 |
| 2016-10-07 | 2016-10-05 | 9.275 | 80,216 | -4,506 | 0.01% | 744,043 |
| 2016-10-04 | 2016-09-30 | 8.699 | 84,722 | +4,506 | 0.01% | 736,958 |
| 2016-09-26 | 2016-09-22 | 8.998 | 80,216 | -4,506 | 0.01% | 721,793 |
| 2016-09-23 | 2016-09-21 | 8.266 | 84,722 | +4,506 | 0.01% | 700,299 |
| 2016-09-21 | 2016-09-19 | 8.721 | 80,216 | -3,605 | 0.01% | 699,543 |
| 2016-09-07 | 2016-09-05 | 7.500 | 83,821 | +27,039 | 0.01% | 628,681 |
| 2016-08-25 | 2016-08-23 | 8.022 | 56,782 | -2,704 | 0.00% | 455,491 |
| 2016-07-15 | 2016-07-13 | 7.167 | 59,486 | -4,506 | 0.00% | 426,362 |
| 2016-07-05 | 2016-06-30 | 6.890 | 63,992 | -9,915 | 0.00% | 440,908 |
| 2016-06-24 | 2016-06-22 | 6.480 | 73,907 | -9,013 | 0.01% | 478,883 |
| 2016-06-21 | 2016-06-17 | 6.707 | 82,920 | +3,364 | 0.01% | 556,163 |
| 2016-06-20 | 2016-06-16 | 6.707 | 79,556 | +17,295 | 0.01% | 533,600 |
| 2016-01-27 | 2016-01-25 | 6.927 | 62,261 | -17,295 | 0.00% | 431,279 |
| 2015-12-10 | 2015-12-08 | 7.366 | 79,556 | +8,647 | 0.01% | 586,040 |
| 2015-12-07 | 2015-12-03 | 7.528 | 70,909 | +8,648 | 0.01% | 533,823 |
| 2015-12-04 | 2015-12-02 | 7.864 | 62,261 | -17,295 | 0.00% | 489,598 |
| 2015-12-01 | 2015-11-27 | 7.540 | 79,556 | -1,729 | 0.01% | 599,840 |
| 2015-11-25 | 2015-11-23 | 7.736 | 81,285 | +8,647 | 0.01% | 628,856 |
| 2015-11-24 | 2015-11-20 | 7.644 | 72,638 | -8,647 | 0.01% | 555,239 |
| 2015-11-23 | 2015-11-19 | 7.517 | 81,285 | -8,648 | 0.01% | 610,996 |
| 2015-11-20 | 2015-11-18 | 7.355 | 89,933 | +8,648 | 0.01% | 661,441 |
| 2015-11-17 | 2015-11-13 | 7.285 | 81,285 | +8,647 | 0.01% | 592,197 |
| 2015-11-12 | 2015-11-10 | 7.586 | 72,638 | +8,647 | 0.01% | 551,039 |
| 2015-09-04 | 2015-09-01 | 6.164 | 63,991 | -4,323 | 0.00% | 394,422 |
| 2015-08-28 | 2015-08-26 | 5.713 | 68,314 | -8,648 | 0.00% | 390,258 |
| 2015-08-26 | 2015-08-24 | 5.724 | 76,962 | +8,648 | 0.01% | 440,551 |
| 2015-08-14 | 2015-08-12 | 7.066 | 68,314 | -8,648 | 0.00% | 482,687 |
| 2015-08-06 | 2015-08-04 | 6.985 | 76,962 | +8,648 | 0.01% | 537,562 |
| 2015-08-04 | 2015-07-31 | 7.251 | 68,314 | -14,701 | 0.00% | 495,327 |
| 2015-07-16 | 2015-07-14 | 7.979 | 83,015 | -13,836 | 0.01% | 662,400 |
| 2015-07-13 | 2015-07-09 | 6.939 | 96,851 | +8,648 | 0.01% | 672,002 |
| 2015-07-08 | 2015-07-06 | 6.696 | 88,203 | +5,188 | 0.01% | 590,577 |
| 2015-06-25 | 2015-06-23 | 8.106 | 83,015 | -8,647 | 0.01% | 672,960 |
| 2015-06-22 | 2015-06-18 | 8.037 | 91,662 | +8,647 | 0.01% | 736,697 |
| 2015-06-03 | 2015-06-01 | 9.159 | 83,015 | -4,324 | 0.01% | 760,320 |
| 2015-04-30 | 2015-04-28 | 8.361 | 87,339 | -8,647 | 0.01% | 730,233 |
| 2015-04-28 | 2015-04-24 | 8.037 | 95,986 | +1,729 | 0.01% | 771,450 |
| 2015-04-24 | 2015-04-22 | 7.806 | 94,257 | -8,647 | 0.01% | 735,753 |
| 2015-04-23 | 2015-04-21 | 7.366 | 102,904 | +8,647 | 0.01% | 758,030 |
| 2015-04-09 | 2015-04-02 | 7.332 | 94,257 | -8,647 | 0.01% | 691,063 |
| 2015-04-02 | 2015-03-31 | 6.198 | 102,904 | -19,889 | 0.01% | 637,840 |
| 2015-04-01 | 2015-03-30 | 6.002 | 122,793 | -6,053 | 0.01% | 736,980 |
| 2015-03-27 | 2015-03-25 | 5.782 | 128,846 | +17,295 | 0.01% | 744,999 |
| 2015-02-10 | 2015-02-06 | 6.060 | 111,551 | -8,648 | 0.01% | 675,958 |
| 2015-02-04 | 2015-02-02 | 6.175 | 120,199 | -3,459 | 0.01% | 742,262 |
| 2015-02-02 | 2015-01-29 | 6.349 | 123,658 | -10,377 | 0.01% | 785,072 |
| 2015-01-28 | 2015-01-26 | 6.511 | 134,035 | +1,730 | 0.01% | 872,653 |
| 2015-01-27 | 2015-01-23 | 5.666 | 132,305 | +8,647 | 0.01% | 749,700 |
| 2014-12-30 | 2014-12-24 | 5.470 | 123,658 | +3,459 | 0.01% | 676,392 |
| 2014-11-21 | 2014-11-19 | 6.511 | 120,199 | +4,324 | 0.01% | 782,572 |
| 2014-11-20 | 2014-11-18 | 6.557 | 115,875 | -86,474 | 0.01% | 759,780 |
| 2014-11-19 | 2014-11-17 | 6.834 | 202,349 | +4,324 | 0.01% | 1,382,940 |
| 2014-11-06 | 2014-11-04 | 7.366 | 198,025 | -4,324 | 0.01% | 1,458,728 |
| 2014-10-17 | 2014-10-15 | 6.557 | 202,349 | +8,647 | 0.01% | 1,326,780 |
| 2014-10-15 | 2014-10-13 | 6.927 | 193,702 | +4,324 | 0.01% | 1,341,763 |
| 2014-10-06 | 2014-09-30 | 7.297 | 189,378 | -6,918 | 0.01% | 1,381,891 |
| 2014-09-29 | 2014-09-25 | 7.817 | 196,296 | +6,918 | 0.01% | 1,534,522 |
| 2014-09-26 | 2014-09-24 | 7.771 | 189,378 | -6,918 | 0.01% | 1,471,681 |
| 2014-09-24 | 2014-09-22 | 7.736 | 196,296 | +6,918 | 0.01% | 1,518,632 |
| 2014-09-23 | 2014-09-19 | 7.991 | 189,378 | -6,918 | 0.01% | 1,513,291 |
| 2014-09-19 | 2014-09-17 | 7.864 | 196,296 | +6,918 | 0.01% | 1,543,602 |
| 2014-09-15 | 2014-09-11 | 8.488 | 189,378 | +86,474 | 0.01% | 1,607,461 |
| 2014-09-12 | 2014-09-10 | 8.430 | 102,904 | -8,647 | 0.01% | 867,510 |
| 2014-09-11 | 2014-09-08 | 8.442 | 111,551 | -8,648 | 0.01% | 941,697 |
| 2014-09-10 | 2014-09-05 | 8.326 | 120,199 | +8,648 | 0.01% | 1,000,802 |
| 2014-09-08 | 2014-09-04 | 8.662 | 111,551 | -8,648 | 0.01% | 966,207 |
| 2014-09-05 | 2014-09-03 | 8.477 | 120,199 | -4,323 | 0.01% | 1,018,872 |
| 2014-09-04 | 2014-09-02 | 8.106 | 124,522 | -3,459 | 0.01% | 1,009,437 |
| 2014-09-03 | 2014-09-01 | 7.517 | 127,981 | +7,782 | 0.01% | 961,997 |
| 2014-09-02 | 2014-08-29 | 7.783 | 120,199 | +8,648 | 0.01% | 935,472 |
| 2014-08-27 | 2014-08-25 | 7.447 | 111,551 | +8,647 | 0.01% | 830,757 |
| 2014-08-26 | 2014-08-22 | 7.089 | 102,904 | -8,647 | 0.01% | 729,470 |
| 2014-08-25 | 2014-08-21 | 7.008 | 111,551 | +8,647 | 0.01% | 781,738 |
| 2014-07-28 | 2014-07-24 | 7.077 | 102,904 | -3,459 | 0.01% | 728,280 |
| 2014-07-23 | 2014-07-21 | 6.904 | 106,363 | -14,700 | 0.01% | 734,311 |
| 2014-07-08 | 2014-07-04 | 6.291 | 121,063 | +3,458 | 0.01% | 761,597 |
| 2014-07-04 | 2014-07-02 | 6.198 | 117,605 | -8,647 | 0.01% | 728,963 |
| 2014-06-27 | 2014-06-25 | 6.117 | 126,252 | -17,295 | 0.01% | 772,341 |
| 2014-06-24 | 2014-06-20 | 6.117 | 143,547 | +17,295 | 0.01% | 878,142 |
| 2014-06-20 | 2014-06-18 | 6.279 | 126,252 | +8,647 | 0.01% | 792,781 |
| 2014-06-16 | 2014-06-12 | 6.511 | 117,605 | -3,458 | 0.01% | 765,683 |
| 2014-06-11 | 2014-06-09 | 6.719 | 121,063 | -2,595 | 0.01% | 813,397 |
| 2014-06-10 | 2014-06-06 | 6.592 | 123,658 | -4,323 | 0.01% | 815,102 |
| 2014-06-06 | 2014-06-04 | 6.164 | 127,981 | -5,189 | 0.01% | 788,838 |
| 2014-06-04 | 2014-05-30 | 6.083 | 133,170 | -17,295 | 0.01% | 810,041 |
| 2014-06-03 | 2014-05-29 | 6.013 | 150,465 | +1,730 | 0.01% | 904,802 |
| 2014-05-30 | 2014-05-28 | 6.025 | 148,735 | +20,754 | 0.01% | 896,119 |
| 2014-05-26 | 2014-05-22 | 6.337 | 127,981 | -4,324 | 0.01% | 811,038 |
| 2014-05-23 | 2014-05-21 | 5.956 | 132,305 | -4,324 | 0.01% | 787,950 |
| 2014-05-21 | 2014-05-19 | 5.782 | 136,629 | +3,459 | 0.01% | 790,001 |
| 2014-05-16 | 2014-05-14 | 5.782 | 133,170 | +4,324 | 0.01% | 770,001 |
| 2014-05-14 | 2014-05-12 | 5.898 | 128,846 | -17,295 | 0.01% | 759,899 |
| 2014-05-13 | 2014-05-09 | 5.643 | 146,141 | +8,647 | 0.01% | 824,721 |
| 2014-05-12 | 2014-05-08 | 5.782 | 137,494 | +8,648 | 0.01% | 795,003 |
| 2014-05-09 | 2014-05-07 | 6.025 | 128,846 | +4,324 | 0.01% | 776,289 |
| 2014-04-25 | 2014-04-23 | 6.707 | 124,522 | -4,324 | 0.01% | 835,197 |
| 2014-04-22 | 2014-04-16 | 6.337 | 128,846 | +4,324 | 0.01% | 816,519 |
| 2014-04-11 | 2014-04-09 | 6.730 | 124,522 | +4,323 | 0.01% | 838,077 |
| 2014-04-09 | 2014-04-07 | 6.499 | 120,199 | -4,323 | 0.01% | 781,182 |
| 2014-04-04 | 2014-04-02 | 7.008 | 124,522 | -4,324 | 0.01% | 872,637 |
| 2014-04-02 | 2014-03-31 | 6.696 | 128,846 | -3,459 | 0.01% | 862,709 |
| 2014-03-27 | 2014-03-25 | 6.499 | 132,305 | +3,459 | 0.01% | 859,860 |
| 2014-03-26 | 2014-03-24 | 7.008 | 128,846 | -4,324 | 0.01% | 902,939 |
| 2014-03-24 | 2014-03-20 | 6.985 | 133,170 | +4,324 | 0.01% | 930,161 |
| 2014-03-14 | 2014-03-12 | 7.517 | 128,846 | -6,053 | 0.01% | 968,499 |
| 2014-03-11 | 2014-03-07 | 7.748 | 134,899 | -1,730 | 0.01% | 1,045,198 |
| 2014-03-10 | 2014-03-06 | 7.517 | 136,629 | -6,053 | 0.01% | 1,027,002 |
| 2014-03-06 | 2014-03-04 | 6.858 | 142,682 | -3,459 | 0.01% | 978,450 |
| 2014-03-05 | 2014-03-03 | 6.973 | 146,141 | +6,053 | 0.01% | 1,019,071 |
| 2014-03-03 | 2014-02-27 | 6.777 | 140,088 | -15,565 | 0.01% | 949,322 |
| 2014-02-28 | 2014-02-26 | 6.141 | 155,653 | +4,324 | 0.01% | 955,800 |
| 2014-02-19 | 2014-02-17 | 6.117 | 151,329 | +1,729 | 0.01% | 925,748 |
| 2014-02-12 | 2014-02-10 | 5.585 | 149,600 | -4,324 | 0.01% | 835,591 |
| 2014-02-11 | 2014-02-07 | 5.435 | 153,924 | +4,324 | 0.01% | 836,602 |
| 2014-01-21 | 2014-01-17 | 5.944 | 149,600 | -8,647 | 0.01% | 889,221 |
| 2014-01-16 | 2014-01-14 | 5.585 | 158,247 | -6,053 | 0.01% | 883,889 |
| 2014-01-14 | 2014-01-10 | 5.250 | 164,300 | -17,295 | 0.01% | 862,598 |
| 2014-01-13 | 2014-01-09 | 5.424 | 181,595 | +6,053 | 0.01% | 984,899 |
| 2014-01-10 | 2014-01-08 | 5.424 | 175,542 | -17,295 | 0.01% | 952,070 |
| 2014-01-09 | 2014-01-07 | 5.389 | 192,837 | +21,619 | 0.01% | 1,039,181 |
| 2014-01-08 | 2014-01-06 | 5.111 | 171,218 | +4,323 | 0.01% | 875,158 |
| 2014-01-07 | 2014-01-03 | 5.169 | 166,895 | -8,647 | 0.01% | 862,712 |
| 2014-01-06 | 2014-01-02 | 5.088 | 175,542 | +8,647 | 0.01% | 893,200 |
| 2013-12-20 | 2013-12-18 | 4.753 | 166,895 | -25,942 | 0.01% | 793,232 |
| 2013-12-16 | 2013-12-12 | 4.498 | 192,837 | +4,324 | 0.02% | 867,471 |
| 2013-12-13 | 2013-12-11 | 4.660 | 188,513 | +8,647 | 0.02% | 878,539 |
| 2013-12-12 | 2013-12-10 | 4.799 | 179,866 | +17,295 | 0.02% | 863,201 |
| 2013-12-04 | 2013-12-02 | 4.522 | 162,571 | -20,754 | 0.01% | 735,080 |
| 2013-12-03 | 2013-11-29 | 4.498 | 183,325 | +20,754 | 0.02% | 824,681 |
| 2013-11-06 | 2013-11-04 | 4.764 | 162,571 | +8,647 | 0.01% | 774,560 |
| 2013-10-29 | 2013-10-25 | 4.614 | 153,924 | -17,294 | 0.01% | 710,222 |
| 2013-10-25 | 2013-10-23 | 4.672 | 171,218 | -4,324 | 0.01% | 799,918 |
| 2013-10-23 | 2013-10-21 | 4.545 | 175,542 | -3,459 | 0.01% | 797,790 |
| 2013-10-22 | 2013-10-18 | 4.533 | 179,001 | +4,324 | 0.02% | 811,440 |
| 2013-10-21 | 2013-10-17 | 4.603 | 174,677 | +10,377 | 0.01% | 803,959 |
| 2013-10-18 | 2013-10-16 | 4.325 | 164,300 | -25,943 | 0.01% | 710,598 |
| 2013-10-17 | 2013-10-15 | 4.394 | 190,243 | +1,730 | 0.02% | 836,002 |
| 2013-10-16 | 2013-10-11 | 4.522 | 188,513 | +17,295 | 0.02% | 852,379 |
| 2013-10-10 | 2013-10-08 | 4.209 | 171,218 | -7,783 | 0.01% | 720,719 |
| 2013-10-04 | 2013-10-02 | 4.013 | 179,001 | -4,324 | 0.02% | 718,290 |
| 2013-10-02 | 2013-09-27 | 3.816 | 183,325 | +4,324 | 0.02% | 699,601 |
| 2013-09-25 | 2013-09-23 | 3.955 | 179,001 | -4,324 | 0.02% | 707,940 |
| 2013-09-19 | 2013-09-17 | 3.828 | 183,325 | +1,730 | 0.02% | 701,721 |
| 2013-09-11 | 2013-09-09 | 4.186 | 181,595 | -8,648 | 0.02% | 760,199 |
| 2013-09-03 | 2013-08-30 | 3.816 | 190,243 | -6,053 | 0.02% | 726,002 |
| 2013-09-02 | 2013-08-29 | 3.793 | 196,296 | -12,106 | 0.02% | 744,561 |
| 2013-08-30 | 2013-08-28 | 3.677 | 208,402 | +12,106 | 0.02% | 766,380 |
| 2013-08-29 | 2013-08-27 | 3.793 | 196,296 | -11,241 | 0.02% | 744,561 |
| 2013-08-28 | 2013-08-26 | 3.828 | 207,537 | +17,294 | 0.02% | 794,399 |
| 2013-08-26 | 2013-08-22 | 3.805 | 190,243 | +8,648 | 0.02% | 723,802 |
| 2013-08-08 | 2013-08-06 | 4.036 | 181,595 | +10,377 | 0.02% | 732,899 |
| 2013-07-25 | 2013-07-23 | 4.140 | 171,218 | -17,295 | 0.01% | 708,839 |
| 2013-07-17 | 2013-07-15 | 4.152 | 188,513 | -8,648 | 0.02% | 782,620 |
| 2013-07-08 | 2013-07-04 | 3.828 | 197,161 | +8,648 | 0.02% | 754,682 |
| 2013-06-27 | 2013-06-25 | 3.839 | 188,513 | +25,942 | 0.02% | 723,760 |
| 2013-06-18 | 2013-06-14 | 4.510 | 162,571 | +8,647 | 0.01% | 733,200 |
| 2013-06-13 | 2013-06-10 | 4.718 | 153,924 | -17,294 | 0.01% | 726,242 |
| 2013-06-10 | 2013-06-06 | 4.487 | 171,218 | +17,294 | 0.01% | 768,239 |
| 2013-06-07 | 2013-06-05 | 4.591 | 153,924 | -8,647 | 0.01% | 706,662 |
| 2013-06-06 | 2013-06-04 | 4.429 | 162,571 | +10,377 | 0.01% | 720,040 |
| 2013-05-31 | 2013-05-29 | 4.834 | 152,194 | +8,647 | 0.01% | 735,680 |
| 2013-05-29 | 2013-05-27 | 5.111 | 143,547 | -8,647 | 0.01% | 733,722 |
| 2013-05-28 | 2013-05-24 | 4.845 | 152,194 | -5,189 | 0.01% | 737,440 |
| 2013-05-27 | 2013-05-23 | 4.730 | 157,383 | -17,294 | 0.01% | 744,382 |
| 2013-05-24 | 2013-05-22 | 4.892 | 174,677 | +13,836 | 0.01% | 854,459 |
| 2013-05-23 | 2013-05-21 | 5.077 | 160,841 | -8,648 | 0.01% | 816,538 |
| 2013-05-22 | 2013-05-20 | 4.892 | 169,489 | -17,295 | 0.01% | 829,081 |
| 2013-05-21 | 2013-05-16 | 5.088 | 186,784 | +17,295 | 0.02% | 950,402 |
| 2013-05-20 | 2013-05-15 | 4.938 | 169,489 | +25,942 | 0.01% | 836,921 |
| 2013-05-10 | 2013-05-08 | 4.637 | 143,547 | -8,647 | 0.01% | 665,661 |
| 2013-05-09 | 2013-05-07 | 4.510 | 152,194 | -25,078 | 0.01% | 686,400 |
| 2013-05-08 | 2013-05-06 | 4.325 | 177,272 | +16,431 | 0.02% | 766,702 |
| 2013-05-06 | 2013-05-02 | 4.290 | 160,841 | -34,590 | 0.01% | 690,058 |
| 2013-05-03 | 2013-04-30 | 4.337 | 195,431 | +17,295 | 0.02% | 847,500 |
| 2013-04-30 | 2013-04-26 | 4.267 | 178,136 | +17,295 | 0.02% | 760,139 |
| 2013-04-15 | 2013-04-11 | 4.128 | 160,841 | -27,672 | 0.01% | 664,018 |
| 2013-04-11 | 2013-04-09 | 3.932 | 188,513 | +8,647 | 0.02% | 741,200 |
| 2013-04-08 | 2013-04-03 | 3.886 | 179,866 | -7,782 | 0.02% | 698,881 |
| 2013-04-05 | 2013-04-02 | 3.816 | 187,648 | +8,647 | 0.02% | 716,099 |
| 2013-03-28 | 2013-03-26 | 4.394 | 179,001 | +17,295 | 0.02% | 786,600 |
| 2013-03-26 | 2013-03-22 | 4.522 | 161,706 | -2,594 | 0.01% | 731,169 |
| 2013-03-22 | 2013-03-20 | 4.256 | 164,300 | -6,054 | 0.01% | 699,198 |
| 2013-03-18 | 2013-03-14 | 4.290 | 170,354 | -864 | 0.01% | 730,872 |
| 2013-03-15 | 2013-03-13 | 4.047 | 171,218 | -8,648 | 0.01% | 692,999 |
| 2013-03-13 | 2013-03-11 | 4.325 | 179,866 | +17,295 | 0.02% | 777,921 |
| 2013-03-11 | 2013-03-07 | 4.626 | 162,571 | -1,729 | 0.01% | 752,000 |
| 2013-03-08 | 2013-03-06 | 4.510 | 164,300 | +2,594 | 0.01% | 740,998 |
| 2013-03-06 | 2013-03-04 | 4.822 | 161,706 | -7,783 | 0.01% | 779,789 |
| 2013-03-05 | 2013-03-01 | 4.799 | 169,489 | +12,106 | 0.01% | 813,401 |
| 2013-03-01 | 2013-02-27 | 4.522 | 157,383 | -8,647 | 0.01% | 711,622 |
| 2013-02-28 | 2013-02-26 | 4.313 | 166,030 | +8,647 | 0.01% | 716,160 |
| 2013-02-27 | 2013-02-25 | 4.522 | 157,383 | -31,995 | 0.01% | 711,622 |
| 2013-02-26 | 2013-02-22 | 4.383 | 189,378 | +48,426 | 0.02% | 830,011 |
| 2013-02-25 | 2013-02-21 | 4.683 | 140,952 | -14,701 | 0.01% | 660,148 |
| 2013-02-22 | 2013-02-20 | 4.498 | 155,653 | -104,633 | 0.01% | 700,200 |
| 2013-02-21 | 2013-02-19 | 3.874 | 260,286 | +2,594 | 0.02% | 1,008,348 |
| 2013-02-20 | 2013-02-18 | 4.082 | 257,692 | -12,971 | 0.02% | 1,051,939 |
| 2013-02-15 | 2013-02-08 | 3.793 | 270,663 | +8,647 | 0.02% | 1,026,639 |
| 2013-02-08 | 2013-02-06 | 3.851 | 262,016 | -8,647 | 0.02% | 1,008,990 |
| 2013-02-06 | 2013-02-04 | 3.677 | 270,663 | -1,730 | 0.02% | 995,339 |
| 2013-02-04 | 2013-01-31 | 3.585 | 272,393 | +6,918 | 0.02% | 976,501 |
| 2013-02-01 | 2013-01-30 | 3.747 | 265,475 | +8,647 | 0.02% | 994,680 |
| 2013-01-30 | 2013-01-28 | 3.573 | 256,828 | +1,730 | 0.02% | 917,732 |
| 2013-01-29 | 2013-01-25 | 3.573 | 255,098 | +1,729 | 0.02% | 911,550 |
| 2013-01-25 | 2013-01-23 | 4.036 | 253,369 | -6,917 | 0.02% | 1,022,572 |
| 2013-01-24 | 2013-01-22 | 4.186 | 260,286 | +6,053 | 0.02% | 1,089,618 |
| 2013-01-23 | 2013-01-21 | 4.024 | 254,233 | +3,459 | 0.02% | 1,023,119 |
| 2013-01-22 | 2013-01-18 | 4.152 | 250,774 | -13,836 | 0.02% | 1,041,099 |
| 2013-01-21 | 2013-01-17 | 4.128 | 264,610 | +34,589 | 0.02% | 1,092,419 |
| 2013-01-18 | 2013-01-16 | 4.383 | 230,021 | +17,295 | 0.02% | 1,008,142 |
| 2013-01-16 | 2013-01-14 | 4.683 | 212,726 | +1,730 | 0.02% | 996,301 |
| 2013-01-15 | 2013-01-11 | 4.903 | 210,996 | -45,832 | 0.02% | 1,034,558 |
| 2013-01-14 | 2013-01-10 | 4.822 | 256,828 | +11,242 | 0.02% | 1,238,492 |
| 2013-01-10 | 2013-01-08 | 3.828 | 245,586 | +73,503 | 0.02% | 940,040 |
| 2013-01-09 | 2013-01-07 | 4.013 | 172,083 | -8,647 | 0.01% | 690,530 |
| 2013-01-08 | 2013-01-04 | 3.920 | 180,730 | -8,648 | 0.02% | 708,508 |
| 2013-01-07 | 2013-01-03 | 3.886 | 189,378 | -43,237 | 0.02% | 735,841 |
| 2013-01-03 | 2012-12-31 | 3.492 | 232,615 | +4,324 | 0.02% | 812,381 |
| 2012-12-27 | 2012-12-20 | 3.550 | 228,291 | -8,648 | 0.02% | 810,480 |
| 2012-12-21 | 2012-12-19 | 3.631 | 236,939 | -3,458 | 0.02% | 860,362 |
| 2012-12-20 | 2012-12-18 | 3.504 | 240,397 | +47,560 | 0.02% | 842,338 |
| 2012-12-19 | 2012-12-17 | 3.527 | 192,837 | -43,237 | 0.02% | 680,151 |
| 2012-12-18 | 2012-12-14 | 3.273 | 236,074 | +12,107 | 0.02% | 772,591 |
| 2012-12-14 | 2012-12-12 | 3.250 | 223,967 | -17,295 | 0.02% | 727,789 |
| 2012-12-10 | 2012-12-06 | 3.030 | 241,262 | +17,295 | 0.02% | 730,979 |
| 2012-11-27 | 2012-11-23 | 3.053 | 223,967 | -34,590 | 0.02% | 683,759 |
| 2012-11-20 | 2012-11-16 | 2.984 | 258,557 | -43,237 | 0.02% | 771,420 |
| 2012-11-15 | 2012-11-13 | 3.007 | 301,794 | -12,106 | 0.03% | 907,400 |
| 2012-11-14 | 2012-11-12 | 3.007 | 313,900 | +46,696 | 0.03% | 943,799 |
| 2012-11-12 | 2012-11-08 | 3.145 | 267,204 | +25,942 | 0.02% | 840,479 |
| 2012-11-09 | 2012-11-07 | 3.261 | 241,262 | +17,295 | 0.02% | 786,779 |
| 2012-11-07 | 2012-11-05 | 3.157 | 223,967 | +38,913 | 0.02% | 707,069 |
| 2012-10-30 | 2012-10-26 | 3.030 | 185,054 | -4,324 | 0.02% | 560,680 |
| 2012-10-29 | 2012-10-25 | 3.203 | 189,378 | -6,053 | 0.02% | 606,630 |
| 2012-10-26 | 2012-10-24 | 3.365 | 195,431 | +19,024 | 0.02% | 657,660 |
| 2012-10-24 | 2012-10-19 | 3.215 | 176,407 | -4,323 | 0.01% | 567,121 |
| 2012-10-22 | 2012-10-18 | 3.215 | 180,730 | -11,242 | 0.02% | 581,019 |
| 2012-10-18 | 2012-10-16 | 2.937 | 191,972 | +17,295 | 0.02% | 563,880 |
| 2012-10-17 | 2012-10-15 | 3.018 | 174,677 | -43,237 | 0.01% | 527,219 |
| 2012-10-16 | 2012-10-12 | 3.088 | 217,914 | +8,647 | 0.02% | 672,839 |
| 2012-10-15 | 2012-10-11 | 3.088 | 209,267 | +34,590 | 0.02% | 646,140 |
| 2012-10-08 | 2012-10-04 | 2.741 | 174,677 | -21,619 | 0.01% | 478,739 |
| 2012-10-05 | 2012-10-03 | 2.671 | 196,296 | -8,647 | 0.02% | 524,371 |
| 2012-10-04 | 2012-09-28 | 2.637 | 204,943 | +21,618 | 0.02% | 540,360 |
| 2012-09-21 | 2012-09-19 | 2.741 | 183,325 | +8,648 | 0.02% | 502,441 |
| 2012-09-07 | 2012-09-05 | 2.625 | 174,677 | -6,918 | 0.01% | 458,539 |
| 2012-09-05 | 2012-09-03 | 2.706 | 181,595 | +4,323 | 0.02% | 491,399 |
| 2012-08-27 | 2012-08-23 | 3.018 | 177,272 | -86,473 | 0.02% | 535,051 |
| 2012-08-20 | 2012-08-16 | 3.030 | 263,745 | -4,324 | 0.02% | 799,099 |
| 2012-08-16 | 2012-08-14 | 2.891 | 268,069 | +8,647 | 0.02% | 775,000 |
| 2012-08-15 | 2012-08-13 | 3.099 | 259,422 | -2,594 | 0.02% | 804,001 |
| 2012-08-14 | 2012-08-10 | 3.018 | 262,016 | -10,377 | 0.02% | 790,830 |
| 2012-08-09 | 2012-08-07 | 2.879 | 272,393 | +8,648 | 0.02% | 784,351 |
| 2012-08-06 | 2012-08-02 | 2.556 | 263,745 | -5,189 | 0.02% | 674,049 |
| 2012-07-31 | 2012-07-27 | 2.533 | 268,934 | +1,730 | 0.02% | 681,090 |
| 2012-07-05 | 2012-07-03 | 2.787 | 267,204 | +86,474 | 0.02% | 744,689 |
| 2012-06-22 | 2012-06-20 | 3.273 | 180,730 | -5,189 | 0.02% | 591,468 |
| 2012-06-19 | 2012-06-15 | 3.203 | 185,919 | +11,242 | 0.02% | 595,550 |
| 2012-06-11 | 2012-06-07 | 3.354 | 174,677 | +1,729 | 0.01% | 585,799 |
| 2012-06-01 | 2012-05-30 | 3.643 | 172,948 | +865 | 0.01% | 630,001 |
| 2012-05-17 | 2012-05-15 | 3.990 | 172,083 | -8,647 | 0.01% | 686,550 |
| 2012-04-12 | 2012-04-10 | 4.360 | 180,730 | +8,647 | 0.02% | 787,928 |
| 2012-04-05 | 2012-04-02 | 4.533 | 172,083 | +11,242 | 0.01% | 780,080 |
| 2012-03-23 | 2012-03-21 | 4.869 | 160,841 | -4,324 | 0.01% | 783,058 |
| 2012-03-16 | 2012-03-14 | 5.308 | 165,165 | +8,647 | 0.01% | 876,689 |
| 2012-03-13 | 2012-03-09 | 5.551 | 156,518 | -19,024 | 0.01% | 868,801 |
| 2012-03-08 | 2012-03-06 | 5.250 | 175,542 | +17,295 | 0.01% | 921,620 |
| 2012-03-01 | 2012-02-28 | 6.013 | 158,247 | -8,648 | 0.01% | 951,599 |
| 2012-02-28 | 2012-02-24 | 5.759 | 166,895 | +8,648 | 0.01% | 961,142 |
| 2012-02-23 | 2012-02-21 | 5.863 | 158,247 | +864 | 0.01% | 927,809 |
| 2012-02-20 | 2012-02-16 | 6.013 | 157,383 | +865 | 0.01% | 946,403 |
| 2012-02-15 | 2012-02-13 | 6.245 | 156,518 | +4,324 | 0.01% | 977,401 |
| 2012-02-14 | 2012-02-10 | 6.245 | 152,194 | -1,730 | 0.01% | 950,400 |
| 2012-02-13 | 2012-02-09 | 6.326 | 153,924 | +4,324 | 0.01% | 973,663 |
| 2012-02-09 | 2012-02-07 | 5.574 | 149,600 | -8,647 | 0.01% | 833,861 |
| 2012-02-08 | 2012-02-06 | 5.516 | 158,247 | +8,647 | 0.01% | 872,909 |
| 2012-02-07 | 2012-02-03 | 5.643 | 149,600 | -19,024 | 0.01% | 844,241 |
| 2012-02-06 | 2012-02-02 | 5.285 | 168,624 | -2,594 | 0.01% | 891,149 |
| 2012-02-03 | 2012-02-01 | 4.915 | 171,218 | -6,054 | 0.01% | 841,498 |
| 2012-02-01 | 2012-01-30 | 4.788 | 177,272 | +2,595 | 0.02% | 848,702 |
| 2012-01-30 | 2012-01-26 | 5.100 | 174,677 | -11,242 | 0.01% | 890,819 |
| 2012-01-26 | 2012-01-19 | 4.845 | 185,919 | -25,942 | 0.02% | 900,850 |
| 2012-01-16 | 2012-01-12 | 4.579 | 211,861 | -17,295 | 0.02% | 970,200 |
| 2012-01-13 | 2012-01-11 | 4.279 | 229,156 | -13,836 | 0.02% | 980,501 |
| 2012-01-09 | 2012-01-05 | 3.909 | 242,992 | +12,971 | 0.02% | 949,781 |
| 2012-01-06 | 2012-01-04 | 3.978 | 230,021 | -8,647 | 0.02% | 915,042 |
| 2012-01-05 | 2012-01-03 | 4.013 | 238,668 | +865 | 0.02% | 957,720 |
| 2011-12-28 | 2011-12-22 | 3.967 | 237,803 | +8,647 | 0.02% | 943,249 |
| 2011-12-19 | 2011-12-15 | 3.816 | 229,156 | +1,730 | 0.02% | 874,501 |
| 2011-12-16 | 2011-12-14 | 3.920 | 227,426 | -4,324 | 0.02% | 891,569 |
| 2011-12-14 | 2011-12-12 | 4.013 | 231,750 | +4,324 | 0.02% | 929,960 |
| 2011-12-07 | 2011-12-05 | 4.394 | 227,426 | -17,295 | 0.02% | 999,398 |
| 2011-11-30 | 2011-11-28 | 4.325 | 244,721 | -1,730 | 0.02% | 1,058,419 |
| 2011-11-28 | 2011-11-24 | 4.198 | 246,451 | +4,324 | 0.02% | 1,034,552 |
| 2011-11-25 | 2011-11-23 | 4.105 | 242,127 | +27,672 | 0.02% | 994,000 |
| 2011-11-24 | 2011-11-22 | 4.313 | 214,455 | +4,323 | 0.02% | 925,039 |
| 2011-11-22 | 2011-11-18 | 4.660 | 210,132 | +25,943 | 0.02% | 979,292 |
| 2011-11-15 | 2011-11-11 | 5.169 | 184,189 | +864 | 0.02% | 952,108 |
| 2011-11-14 | 2011-11-10 | 5.134 | 183,325 | -8,647 | 0.02% | 941,282 |
| 2011-11-10 | 2011-11-08 | 5.794 | 191,972 | +8,647 | 0.02% | 1,112,220 |
| 2011-11-07 | 2011-11-03 | 5.771 | 183,325 | -4,323 | 0.02% | 1,057,882 |
| 2011-11-04 | 2011-11-02 | 6.002 | 187,648 | -865 | 0.02% | 1,126,228 |
| 2011-11-02 | 2011-10-31 | 5.736 | 188,513 | +8,647 | 0.02% | 1,081,279 |
| 2011-11-01 | 2011-10-28 | 5.909 | 179,866 | -8,647 | 0.02% | 1,062,882 |
| 2011-10-31 | 2011-10-27 | 5.169 | 188,513 | -865 | 0.02% | 974,459 |
| 2011-10-19 | 2011-10-17 | 4.926 | 189,378 | +865 | 0.02% | 932,941 |
| 2011-10-18 | 2011-10-14 | 4.926 | 188,513 | -865 | 0.02% | 928,679 |
| 2011-10-17 | 2011-10-13 | 5.077 | 189,378 | +865 | 0.02% | 961,411 |
| 2011-10-11 | 2011-10-07 | 4.036 | 188,513 | -865 | 0.02% | 760,820 |
| 2011-10-07 | 2011-10-04 | 3.701 | 189,378 | +865 | 0.02% | 700,801 |
| 2011-10-04 | 2011-09-30 | 4.163 | 188,513 | -865 | 0.02% | 784,800 |
| 2011-09-28 | 2011-09-26 | 4.175 | 189,378 | +865 | 0.02% | 790,591 |
| 2011-09-27 | 2011-09-23 | 4.498 | 188,513 | +1,729 | 0.02% | 848,019 |
| 2011-09-22 | 2011-09-20 | 5.239 | 186,784 | -8,647 | 0.02% | 978,482 |
| 2011-09-12 | 2011-09-08 | 5.505 | 195,431 | -2,594 | 0.02% | 1,075,760 |
| 2011-09-09 | 2011-09-07 | 5.331 | 198,025 | +12,106 | 0.02% | 1,055,689 |
| 2011-09-07 | 2011-09-05 | 5.701 | 185,919 | -49,290 | 0.02% | 1,059,951 |
| 2011-09-06 | 2011-09-02 | 5.921 | 235,209 | -5,188 | 0.02% | 1,392,640 |
| 2011-09-05 | 2011-09-01 | 5.678 | 240,397 | -4,324 | 0.02% | 1,364,977 |
| 2011-09-02 | 2011-08-31 | 5.285 | 244,721 | -4,324 | 0.02% | 1,293,309 |
| 2011-09-01 | 2011-08-30 | 5.077 | 249,045 | +6,053 | 0.02% | 1,264,321 |
| 2011-08-22 | 2011-08-18 | 5.134 | 242,992 | -8,647 | 0.02% | 1,247,642 |
| 2011-08-18 | 2011-08-16 | 5.273 | 251,639 | -12,971 | 0.02% | 1,326,960 |
| 2011-08-15 | 2011-08-11 | 4.845 | 264,610 | -8,648 | 0.02% | 1,282,139 |
| 2011-08-12 | 2011-08-10 | 4.718 | 273,258 | +38,914 | 0.02% | 1,289,282 |
| 2011-08-11 | 2011-08-09 | 5.215 | 234,344 | -10,377 | 0.02% | 1,222,209 |
| 2011-08-09 | 2011-08-05 | 6.279 | 244,721 | +1,729 | 0.02% | 1,536,689 |
| 2011-08-05 | 2011-08-03 | 6.545 | 242,992 | -3,459 | 0.02% | 1,590,462 |
| 2011-08-04 | 2011-08-02 | 6.615 | 246,451 | -38,913 | 0.02% | 1,630,202 |
| 2011-08-03 | 2011-08-01 | 7.008 | 285,364 | -17,295 | 0.02% | 1,999,801 |
| 2011-07-29 | 2011-07-27 | 7.309 | 302,659 | -5,188 | 0.03% | 2,212,002 |
| 2011-07-28 | 2011-07-26 | 7.135 | 307,847 | +13,836 | 0.03% | 2,196,519 |
| 2011-07-27 | 2011-07-25 | 6.927 | 294,011 | +49,290 | 0.02% | 2,036,598 |
| 2011-07-21 | 2011-07-19 | 8.095 | 244,721 | -865 | 0.02% | 1,980,999 |
| 2011-07-19 | 2011-07-15 | 8.396 | 245,586 | -4,324 | 0.02% | 2,061,841 |
| 2011-07-14 | 2011-07-12 | 8.847 | 249,910 | -4,323 | 0.02% | 2,210,854 |
| 2011-07-13 | 2011-07-11 | 9.298 | 254,233 | +6,053 | 0.02% | 2,363,757 |
| 2011-07-07 | 2011-07-05 | 10.084 | 248,180 | +8,647 | 0.02% | 2,502,639 |
| 2011-07-04 | 2011-06-29 | 9.853 | 239,533 | -5,188 | 0.02% | 2,360,043 |
| 2011-06-30 | 2011-06-28 | 10.200 | 244,721 | -43,237 | 0.02% | 2,496,058 |
| 2011-06-29 | 2011-06-27 | 9.783 | 287,958 | -2,594 | 0.02% | 2,817,179 |
| 2011-06-28 | 2011-06-24 | 9.679 | 290,552 | -2,595 | 0.02% | 2,812,317 |
| 2011-06-24 | 2011-06-22 | 9.321 | 293,147 | -864 | 0.02% | 2,732,344 |
| 2011-06-21 | 2011-06-17 | 9.159 | 294,011 | -6,053 | 0.02% | 2,692,797 |
| 2011-06-15 | 2011-06-13 | 9.702 | 300,064 | -865 | 0.03% | 2,911,326 |
| 2011-06-10 | 2011-06-08 | 9.887 | 300,929 | -5,189 | 0.03% | 2,975,398 |
| 2011-06-08 | 2011-06-03 | 10.778 | 306,118 | +865 | 0.03% | 3,299,284 |
| 2011-06-07 | 2011-06-02 | 11.148 | 305,253 | +4,324 | 0.03% | 3,402,921 |
| 2011-06-03 | 2011-06-01 | 11.959 | 300,929 | -6,918 | 0.03% | 3,598,757 |
| 2011-06-02 | 2011-05-31 | 11.588 | 307,847 | +4,305 | 0.03% | 3,567,362 |
| 2011-05-31 | 2011-05-27 | 11.504 | 303,542 | -74,422 | 0.03% | 3,492,065 |
| 2011-05-30 | 2011-05-26 | 11.708 | 377,964 | +837 | 0.03% | 4,425,085 |
| 2011-05-27 | 2011-05-25 | 11.660 | 377,127 | +836 | 0.03% | 4,397,245 |
| 2011-05-26 | 2011-05-24 | 11.959 | 376,291 | -836 | 0.03% | 4,499,998 |
| 2011-05-25 | 2011-05-23 | 12.078 | 377,127 | +8,362 | 0.03% | 4,555,095 |
| 2011-05-24 | 2011-05-20 | 12.318 | 368,765 | +2,508 | 0.03% | 4,542,295 |
| 2011-05-17 | 2011-05-13 | 12.676 | 366,257 | +16,724 | 0.03% | 4,642,803 |
| 2011-05-16 | 2011-05-12 | 12.652 | 349,533 | -3,345 | 0.03% | 4,422,444 |
| 2011-05-09 | 2011-05-05 | 12.509 | 352,878 | -2,508 | 0.03% | 4,414,126 |
| 2011-05-06 | 2011-05-04 | 12.198 | 355,386 | +86,129 | 0.03% | 4,334,998 |
| 2011-05-04 | 2011-04-29 | 12.294 | 269,257 | -15,888 | 0.02% | 3,310,157 |
| 2011-04-29 | 2011-04-27 | 12.700 | 285,145 | -2,509 | 0.02% | 3,621,419 |
| 2011-04-28 | 2011-04-26 | 12.652 | 287,654 | +15,052 | 0.03% | 3,639,524 |
| 2011-04-26 | 2011-04-20 | 13.155 | 272,602 | +11,707 | 0.02% | 3,585,999 |
| 2011-04-21 | 2011-04-19 | 13.561 | 260,895 | -8,362 | 0.02% | 3,538,077 |
| 2011-04-19 | 2011-04-15 | 13.896 | 269,257 | +9,198 | 0.02% | 3,741,636 |
| 2011-04-18 | 2011-04-14 | 13.824 | 260,059 | +9,198 | 0.02% | 3,595,160 |
| 2011-04-15 | 2011-04-13 | 13.968 | 250,861 | +2,509 | 0.02% | 3,504,003 |
| 2011-04-14 | 2011-04-12 | 13.705 | 248,352 | +4,181 | 0.02% | 3,403,617 |
| 2011-04-12 | 2011-04-08 | 13.777 | 244,171 | +1,672 | 0.02% | 3,363,838 |
| 2011-04-11 | 2011-04-07 | 13.729 | 242,499 | +60,207 | 0.02% | 3,329,203 |
| 2011-04-06 | 2011-04-01 | 14.996 | 182,292 | +10,034 | 0.02% | 2,733,717 |
| 2011-04-04 | 2011-03-31 | 14.901 | 172,258 | -40,974 | 0.01% | 2,566,764 |
| 2011-04-01 | 2011-03-30 | 15.403 | 213,232 | +2,509 | 0.02% | 3,284,405 |
| 2011-03-31 | 2011-03-29 | 15.570 | 210,723 | +8,362 | 0.02% | 3,281,039 |
| 2011-03-29 | 2011-03-25 | 14.781 | 202,361 | -5,853 | 0.02% | 2,991,119 |
| 2011-03-28 | 2011-03-24 | 14.733 | 208,214 | -4,181 | 0.02% | 3,067,673 |
| 2011-03-25 | 2011-03-23 | 14.494 | 212,395 | -41,811 | 0.02% | 3,078,473 |
| 2011-03-24 | 2011-03-22 | 14.805 | 254,206 | +1,673 | 0.02% | 3,763,526 |
| 2011-03-21 | 2011-03-17 | 15.044 | 252,533 | +6,689 | 0.02% | 3,799,157 |
| 2011-03-18 | 2011-03-16 | 14.159 | 245,844 | -4,181 | 0.02% | 3,480,966 |
| 2011-03-17 | 2011-03-15 | 13.561 | 250,025 | -89,473 | 0.02% | 3,390,665 |
| 2011-03-11 | 2011-03-09 | 13.872 | 339,498 | +3,345 | 0.03% | 4,709,596 |
| 2011-03-09 | 2011-03-07 | 13.944 | 336,153 | +2,508 | 0.03% | 4,687,313 |
| 2011-03-08 | 2011-03-04 | 13.729 | 333,645 | +836 | 0.03% | 4,580,522 |
| 2011-03-01 | 2011-02-25 | 12.963 | 332,809 | -1,672 | 0.03% | 4,314,324 |
| 2011-02-24 | 2011-02-22 | 13.298 | 334,481 | +62,715 | 0.03% | 4,447,999 |
| 2011-02-23 | 2011-02-21 | 13.800 | 271,766 | +1,673 | 0.02% | 3,750,502 |
| 2011-02-22 | 2011-02-18 | 13.968 | 270,093 | -2,509 | 0.02% | 3,772,634 |
| 2011-02-21 | 2011-02-17 | 14.159 | 272,602 | -51,845 | 0.02% | 3,859,839 |
| 2011-02-17 | 2011-02-15 | 13.561 | 324,447 | +1,673 | 0.03% | 4,399,925 |
| 2011-02-15 | 2011-02-11 | 13.155 | 322,774 | -225,775 | 0.03% | 4,245,997 |
| 2011-02-10 | 2011-02-08 | 13.848 | 548,549 | +3,345 | 0.05% | 7,596,481 |
| 2011-02-09 | 2011-02-07 | 14.111 | 545,204 | +1,672 | 0.05% | 7,693,598 |
| 2011-02-01 | 2011-01-28 | 14.494 | 543,532 | +836 | 0.05% | 7,878,004 |
| 2011-01-27 | 2011-01-25 | 14.566 | 542,696 | +1,673 | 0.05% | 7,904,827 |
| 2011-01-21 | 2011-01-19 | 14.877 | 541,023 | -836 | 0.05% | 8,048,678 |
| 2011-01-20 | 2011-01-18 | 14.853 | 541,859 | +1,672 | 0.05% | 8,048,155 |
| 2011-01-19 | 2011-01-17 | 15.164 | 540,187 | +836 | 0.05% | 8,191,281 |
| 2011-01-17 | 2011-01-13 | 15.881 | 539,351 | -45,155 | 0.05% | 8,565,604 |
| 2011-01-14 | 2011-01-12 | 15.140 | 584,506 | +837 | 0.05% | 8,849,345 |
| 2011-01-12 | 2011-01-10 | 14.877 | 583,669 | -19,233 | 0.05% | 8,683,113 |
| 2011-01-07 | 2011-01-05 | 14.662 | 602,902 | -13,379 | 0.05% | 8,839,458 |
| 2011-01-06 | 2011-01-04 | 14.781 | 616,281 | -8,362 | 0.05% | 9,109,315 |
| 2011-01-05 | 2011-01-03 | 14.685 | 624,643 | +3,344 | 0.05% | 9,173,154 |
| 2011-01-04 | 2010-12-31 | 14.398 | 621,299 | +14,216 | 0.05% | 8,945,726 |
| 2011-01-03 | 2010-12-29 | 13.753 | 607,083 | +1,672 | 0.05% | 8,348,998 |
| 2010-12-29 | 2010-12-24 | 13.920 | 605,411 | +96,164 | 0.05% | 8,427,364 |
| 2010-12-28 | 2010-12-22 | 14.135 | 509,247 | -2,509 | 0.04% | 7,198,374 |
| 2010-12-22 | 2010-12-20 | 14.398 | 511,756 | -123,758 | 0.04% | 7,368,480 |
| 2010-12-21 | 2010-12-17 | 15.212 | 635,514 | +5,853 | 0.06% | 9,667,200 |
| 2010-12-20 | 2010-12-16 | 15.738 | 629,661 | -11,706 | 0.05% | 9,909,486 |
| 2010-12-14 | 2010-12-10 | 16.336 | 641,367 | -5,018 | 0.06% | 10,477,213 |
| 2010-12-13 | 2010-12-09 | 16.001 | 646,385 | +10,871 | 0.06% | 10,342,745 |
| 2010-12-10 | 2010-12-08 | 16.479 | 635,514 | +24,250 | 0.06% | 10,472,800 |
| 2010-12-09 | 2010-12-07 | 17.005 | 611,264 | +66,896 | 0.05% | 10,394,817 |
| 2010-12-08 | 2010-12-06 | 17.005 | 544,368 | +108,706 | 0.05% | 9,257,221 |
| 2010-12-06 | 2010-12-02 | 17.029 | 435,662 | +34,285 | 0.04% | 7,419,047 |
| 2010-12-02 | 2010-11-30 | 16.958 | 401,377 | -836 | 0.03% | 6,806,395 |
| 2010-11-30 | 2010-11-26 | 17.699 | 402,213 | +836 | 0.03% | 7,118,791 |
| 2010-11-29 | 2010-11-25 | 17.938 | 401,377 | -5,854 | 0.03% | 7,199,995 |
| 2010-11-26 | 2010-11-24 | 17.962 | 407,231 | -2,508 | 0.04% | 7,314,745 |
| 2010-11-25 | 2010-11-23 | 18.345 | 409,739 | -16,724 | 0.04% | 7,516,594 |
| 2010-11-24 | 2010-11-22 | 18.704 | 426,463 | -27,595 | 0.04% | 7,976,393 |
| 2010-11-23 | 2010-11-19 | 18.369 | 454,058 | +2,509 | 0.04% | 8,340,479 |
| 2010-11-22 | 2010-11-18 | 18.345 | 451,549 | -1,673 | 0.04% | 8,283,592 |
| 2010-11-18 | 2010-11-16 | 18.249 | 453,222 | +7,526 | 0.04% | 8,270,923 |
| 2010-11-17 | 2010-11-15 | 18.321 | 445,696 | +46,827 | 0.04% | 8,165,560 |
| 2010-11-16 | 2010-11-12 | 18.536 | 398,869 | +253,370 | 0.03% | 7,393,506 |
| 2010-11-15 | 2010-11-11 | 18.871 | 145,499 | +4,181 | 0.01% | 2,745,715 |
| 2010-11-12 | 2010-11-10 | 19.254 | 141,318 | -3,345 | 0.01% | 2,720,895 |
| 2010-11-11 | 2010-11-09 | 19.493 | 144,663 | -39,302 | 0.01% | 2,819,899 |
| 2010-11-10 | 2010-11-08 | 19.708 | 183,965 | +1,673 | 0.02% | 3,625,608 |
| 2010-11-09 | 2010-11-05 | 19.445 | 182,292 | -20,905 | 0.02% | 3,544,676 |
| 2010-11-08 | 2010-11-04 | 19.445 | 203,197 | +3,345 | 0.02% | 3,951,175 |
| 2010-11-05 | 2010-11-03 | 19.302 | 199,852 | -19,233 | 0.02% | 3,857,452 |
| 2010-11-03 | 2010-11-01 | 19.445 | 219,085 | -10,035 | 0.02% | 4,260,118 |
| 2010-11-02 | 2010-10-29 | 18.943 | 229,120 | +837 | 0.02% | 4,340,169 |
| 2010-11-01 | 2010-10-28 | 18.895 | 228,283 | -837 | 0.02% | 4,313,394 |
| 2010-10-29 | 2010-10-27 | 18.991 | 229,120 | +4,181 | 0.02% | 4,351,129 |
| 2010-10-28 | 2010-10-26 | 19.636 | 224,939 | +1,673 | 0.02% | 4,416,989 |
| 2010-10-27 | 2010-10-25 | 19.780 | 223,266 | +5,017 | 0.02% | 4,416,178 |
| 2010-10-26 | 2010-10-22 | 19.684 | 218,249 | -20,905 | 0.02% | 4,296,062 |
| 2010-10-25 | 2010-10-21 | 19.947 | 239,154 | +3,345 | 0.02% | 4,770,481 |
| 2010-10-22 | 2010-10-20 | 19.995 | 235,809 | +12,543 | 0.02% | 4,715,037 |
| 2010-10-21 | 2010-10-19 | 20.474 | 223,266 | +15,888 | 0.02% | 4,571,038 |
| 2010-10-20 | 2010-10-18 | 20.234 | 207,378 | +12,543 | 0.02% | 4,196,155 |
| 2010-10-19 | 2010-10-15 | 20.689 | 194,835 | -45,155 | 0.02% | 4,030,895 |
| 2010-10-18 | 2010-10-14 | 20.521 | 239,990 | +10,870 | 0.02% | 4,924,917 |
| 2010-10-15 | 2010-10-13 | 20.450 | 229,120 | +1,673 | 0.02% | 4,685,410 |
| 2010-10-14 | 2010-10-12 | 20.258 | 227,447 | +43,482 | 0.02% | 4,607,677 |
| 2010-10-13 | 2010-10-11 | 20.521 | 183,965 | +49,336 | 0.02% | 3,775,208 |
| 2010-10-12 | 2010-10-08 | 20.856 | 134,629 | -125,430 | 0.01% | 2,807,848 |
| 2010-10-11 | 2010-10-07 | 20.928 | 260,059 | +39,301 | 0.02% | 5,442,499 |
| 2010-10-08 | 2010-10-06 | 21.048 | 220,758 | -836 | 0.02% | 4,646,410 |
| 2010-10-07 | 2010-10-05 | 20.832 | 221,594 | -5,017 | 0.02% | 4,616,306 |
| 2010-10-06 | 2010-10-04 | 20.402 | 226,611 | +79,439 | 0.02% | 4,623,262 |
| 2010-10-05 | 2010-09-30 | 20.139 | 147,172 | -495,868 | 0.01% | 2,963,847 |
| 2010-10-04 | 2010-09-29 | 20.282 | 643,040 | +511,756 | 0.06% | 13,042,243 |
| 2010-09-30 | 2010-09-28 | 20.354 | 131,284 | +44,319 | 0.01% | 2,672,144 |
| 2010-09-29 | 2010-09-27 | 21.000 | 86,965 | +6,690 | 0.01% | 1,826,238 |
| 2010-09-28 | 2010-09-24 | 20.856 | 80,275 | -3,345 | 0.01% | 1,674,230 |
| 2010-09-27 | 2010-09-22 | 21.119 | 83,620 | -2,509 | 0.01% | 1,765,994 |
| 2010-09-22 | 2010-09-20 | 20.761 | 86,129 | +7,526 | 0.01% | 1,788,083 |
| 2010-09-21 | 2010-09-17 | 20.593 | 78,603 | +29,267 | 0.01% | 1,618,679 |
| 2010-09-20 | 2010-09-16 | 20.521 | 49,336 | +1,672 | 0.00% | 1,012,441 |
| 2010-09-16 | 2010-09-14 | 20.665 | 47,664 | +837 | 0.00% | 984,969 |
| 2010-09-15 | 2010-09-13 | 20.784 | 46,827 | +20,905 | 0.00% | 973,273 |
| 2010-09-14 | 2010-09-10 | 20.593 | 25,922 | +8,362 | 0.00% | 533,814 |
| 2010-09-13 | 2010-09-09 | 22.124 | 17,560 | -836 | 0.00% | 388,494 |
| 2010-09-08 | 2010-09-06 | 21.885 | 18,396 | -837 | 0.00% | 402,590 |
| 2010-09-07 | 2010-09-03 | 21.622 | 19,233 | -2,508 | 0.00% | 415,847 |
| 2010-09-03 | 2010-09-01 | 21.406 | 21,741 | -8,362 | 0.00% | 465,394 |
| 2010-08-31 | 2010-08-27 | 19.612 | 30,103 | -133,793 | 0.00% | 590,394 |
| 2010-08-30 | 2010-08-26 | 19.756 | 163,896 | -33,448 | 0.02% | 3,237,925 |
| 2010-08-24 | 2010-08-20 | 20.210 | 197,344 | +836 | 0.02% | 3,988,403 |
| 2010-08-23 | 2010-08-19 | 20.282 | 196,508 | +837 | 0.02% | 3,985,608 |
| 2010-08-18 | 2010-08-16 | 20.521 | 195,671 | -837 | 0.02% | 4,015,431 |
| 2010-08-17 | 2010-08-13 | 20.354 | 196,508 | +83,621 | 0.02% | 3,999,708 |
| 2010-08-16 | 2010-08-12 | 20.210 | 112,887 | +1,672 | 0.01% | 2,281,493 |
| 2010-08-13 | 2010-08-11 | 20.378 | 111,215 | -5,853 | 0.01% | 2,266,321 |
| 2010-08-12 | 2010-08-10 | 20.784 | 117,068 | +836 | 0.01% | 2,433,192 |
| 2010-08-10 | 2010-08-06 | 20.593 | 116,232 | -86,965 | 0.01% | 2,393,576 |
| 2010-08-05 | 2010-08-03 | 21.526 | 203,197 | +1,672 | 0.02% | 4,373,995 |
| 2010-08-04 | 2010-08-02 | 21.717 | 201,525 | -25,086 | 0.02% | 4,376,563 |
| 2010-08-03 | 2010-07-30 | 21.239 | 226,611 | +836 | 0.02% | 4,812,962 |
| 2010-07-30 | 2010-07-28 | 20.832 | 225,775 | +2,509 | 0.02% | 4,703,406 |
| 2010-07-28 | 2010-07-26 | 21.048 | 223,266 | -836 | 0.02% | 4,699,198 |
| 2010-07-27 | 2010-07-23 | 20.713 | 224,102 | -837 | 0.02% | 4,641,753 |
| 2010-07-26 | 2010-07-22 | 19.923 | 224,939 | -836 | 0.02% | 4,481,550 |
| 2010-07-23 | 2010-07-21 | 20.019 | 225,775 | -836 | 0.02% | 4,519,806 |
| 2010-07-22 | 2010-07-20 | 19.493 | 226,611 | -836 | 0.02% | 4,417,301 |
| 2010-07-21 | 2010-07-19 | 18.704 | 227,447 | +1,672 | 0.02% | 4,254,078 |
| 2010-07-20 | 2010-07-16 | 18.584 | 225,775 | -1,672 | 0.02% | 4,195,805 |
| 2010-07-19 | 2010-07-15 | 18.273 | 227,447 | +5,853 | 0.02% | 4,156,158 |
| 2010-07-15 | 2010-07-13 | 19.015 | 221,594 | -3,345 | 0.02% | 4,213,506 |
| 2010-07-12 | 2010-07-08 | 19.230 | 224,939 | +3,345 | 0.02% | 4,325,529 |
| 2010-07-09 | 2010-07-07 | 19.038 | 221,594 | -8,362 | 0.02% | 4,218,806 |
| 2010-07-08 | 2010-07-06 | 19.015 | 229,956 | +11,707 | 0.02% | 4,372,505 |
| 2010-07-06 | 2010-07-02 | 19.158 | 218,249 | +53,517 | 0.02% | 4,181,222 |
| 2010-07-05 | 2010-06-30 | 19.804 | 164,732 | +836 | 0.02% | 3,262,321 |
| 2010-06-25 | 2010-06-23 | 21.048 | 163,896 | +1,673 | 0.02% | 3,449,606 |
| 2010-06-23 | 2010-06-21 | 21.980 | 162,223 | -22,578 | 0.02% | 3,565,713 |
| 2010-06-22 | 2010-06-18 | 21.430 | 184,801 | -1,672 | 0.02% | 3,960,325 |
| 2010-06-21 | 2010-06-17 | 21.071 | 186,473 | -18,397 | 0.02% | 3,929,256 |
| 2010-06-18 | 2010-06-15 | 20.163 | 204,870 | -836 | 0.02% | 4,130,707 |
| 2010-06-17 | 2010-06-14 | 20.163 | 205,706 | -836 | 0.02% | 4,147,563 |
| 2010-06-15 | 2010-06-11 | 19.756 | 206,542 | -1,672 | 0.02% | 4,080,439 |
| 2010-06-11 | 2010-06-09 | 20.360 | 208,214 | +12,543 | 0.02% | 4,239,335 |
| 2010-06-10 | 2010-06-08 | 21.164 | 195,671 | +3,510 | 0.02% | 4,141,215 |
| 2010-06-09 | 2010-06-07 | 21.189 | 192,161 | +822 | 0.02% | 4,071,609 |
| 2010-06-08 | 2010-06-04 | 21.773 | 191,339 | -822 | 0.02% | 4,166,032 |
| 2010-06-03 | 2010-06-01 | 21.554 | 192,161 | +2,464 | 0.02% | 4,141,809 |
| 2010-06-02 | 2010-05-31 | 22.211 | 189,697 | +821 | 0.02% | 4,213,441 |
| 2010-06-01 | 2010-05-28 | 21.919 | 188,876 | -821 | 0.02% | 4,140,005 |
| 2010-05-31 | 2010-05-27 | 21.310 | 189,697 | -821 | 0.02% | 4,042,500 |
| 2010-05-28 | 2010-05-26 | 20.141 | 190,518 | -3,285 | 0.02% | 3,837,276 |
| 2010-05-25 | 2010-05-20 | 20.068 | 193,803 | -24,636 | 0.02% | 3,889,281 |
| 2010-05-24 | 2010-05-19 | 20.701 | 218,439 | +17,245 | 0.02% | 4,522,001 |
| 2010-05-20 | 2010-05-18 | 21.870 | 201,194 | -8,212 | 0.02% | 4,400,205 |
| 2010-05-19 | 2010-05-17 | 21.456 | 209,406 | +13,139 | 0.02% | 4,493,105 |
| 2010-05-17 | 2010-05-13 | 22.991 | 196,267 | -1,642 | 0.02% | 4,512,330 |
| 2010-05-13 | 2010-05-11 | 21.919 | 197,909 | -1,642 | 0.02% | 4,338,001 |
| 2010-05-11 | 2010-05-07 | 21.237 | 199,551 | +9,854 | 0.02% | 4,237,912 |
| 2010-05-10 | 2010-05-06 | 21.529 | 189,697 | +1,642 | 0.02% | 4,084,081 |
| 2010-05-04 | 2010-04-30 | 22.723 | 188,055 | -1,642 | 0.02% | 4,273,150 |
| 2010-05-03 | 2010-04-29 | 22.552 | 189,697 | +4,106 | 0.02% | 4,278,121 |
| 2010-04-30 | 2010-04-28 | 21.724 | 185,591 | +9,854 | 0.02% | 4,031,840 |
| 2010-04-28 | 2010-04-26 | 23.210 | 175,737 | -1,642 | 0.02% | 4,078,849 |
| 2010-04-26 | 2010-04-22 | 22.406 | 177,379 | +1,642 | 0.02% | 3,974,400 |
| 2010-04-23 | 2010-04-21 | 21.724 | 175,737 | +45,166 | 0.02% | 3,817,769 |
| 2010-04-22 | 2010-04-20 | 22.163 | 130,571 | -4,927 | 0.01% | 2,893,808 |
| 2010-04-21 | 2010-04-19 | 20.775 | 135,498 | +2,464 | 0.01% | 2,814,903 |
| 2010-04-20 | 2010-04-16 | 19.800 | 133,034 | +16,424 | 0.01% | 2,634,115 |
| 2010-04-19 | 2010-04-15 | 20.434 | 116,610 | +16,424 | 0.01% | 2,382,755 |
| 2010-04-14 | 2010-04-12 | 20.239 | 100,186 | -4,106 | 0.01% | 2,027,634 |
| 2010-04-12 | 2010-04-08 | 19.922 | 104,292 | +4,106 | 0.01% | 2,077,714 |
| 2010-04-09 | 2010-04-07 | 20.896 | 100,186 | -73,908 | 0.01% | 2,093,514 |
| 2010-04-08 | 2010-04-01 | 21.018 | 174,094 | +98,544 | 0.02% | 3,659,116 |
| 2010-03-05 | 2010-03-03 | 20.628 | 75,550 | -17,245 | 0.01% | 1,558,474 |
| 2010-03-04 | 2010-03-02 | 18.972 | 92,795 | -6,570 | 0.01% | 1,760,531 |
| 2010-03-03 | 2010-03-01 | 18.558 | 99,365 | -1,642 | 0.01% | 1,844,038 |
| 2010-03-02 | 2010-02-26 | 18.144 | 101,007 | -3,285 | 0.01% | 1,832,691 |
| 2010-03-01 | 2010-02-25 | 17.828 | 104,292 | +20,530 | 0.01% | 1,859,275 |
| 2010-02-26 | 2010-02-24 | 18.826 | 83,762 | +33,669 | 0.01% | 1,576,914 |
| 2010-02-25 | 2010-02-23 | 19.070 | 50,093 | +2,463 | 0.00% | 955,257 |
| 2010-02-23 | 2010-02-19 | 19.191 | 47,630 | -2,463 | 0.00% | 914,089 |
| 2010-02-22 | 2010-02-18 | 18.850 | 50,093 | +2,463 | 0.00% | 944,277 |
| 2010-02-19 | 2010-02-17 | 19.070 | 47,630 | +2,464 | 0.00% | 908,289 |
| 2010-02-18 | 2010-02-12 | 19.581 | 45,166 | -821 | 0.00% | 884,401 |
| 2010-02-12 | 2010-02-10 | 19.679 | 45,987 | -1,643 | 0.00% | 904,957 |
| 2010-02-11 | 2010-02-09 | 19.118 | 47,630 | +16,424 | 0.00% | 910,609 |
| 2010-02-10 | 2010-02-08 | 18.948 | 31,206 | +8,212 | 0.00% | 591,288 |
| 2010-02-03 | 2010-02-01 | 19.484 | 22,994 | +1,643 | 0.00% | 448,008 |
| 2010-02-01 | 2010-01-28 | 18.753 | 21,351 | +3,285 | 0.00% | 400,397 |
| 2010-01-13 | 2010-01-11 | 23.380 | 18,066 | -101,829 | 0.00% | 422,391 |
| 2010-01-12 | 2010-01-08 | 23.259 | 119,895 | -30,384 | 0.01% | 2,788,599 |
| 2010-01-11 | 2010-01-07 | 23.843 | 150,279 | -4,928 | 0.01% | 3,583,130 |
| 2010-01-08 | 2010-01-06 | 23.721 | 155,207 | +18,888 | 0.02% | 3,681,729 |
| 2010-01-07 | 2010-01-05 | 23.454 | 136,319 | -12,318 | 0.01% | 3,197,159 |
| 2009-12-30 | 2009-12-28 | 23.015 | 148,637 | -33,669 | 0.01% | 3,420,899 |
| 2009-12-29 | 2009-12-24 | 22.552 | 182,306 | -68,981 | 0.02% | 4,111,436 |
| 2009-12-23 | 2009-12-21 | 22.528 | 251,287 | -13,139 | 0.02% | 5,661,002 |
| 2009-12-22 | 2009-12-18 | 22.309 | 264,426 | -61,590 | 0.03% | 5,899,038 |
| 2009-12-21 | 2009-12-17 | 22.333 | 326,016 | -27,921 | 0.03% | 7,280,980 |
| 2009-12-18 | 2009-12-16 | 22.674 | 353,937 | -41,060 | 0.03% | 8,025,225 |
| 2009-12-17 | 2009-12-15 | 23.137 | 394,997 | -57,484 | 0.04% | 9,139,006 |
| 2009-12-16 | 2009-12-14 | 23.137 | 452,481 | +41,060 | 0.04% | 10,469,008 |
| 2009-12-15 | 2009-12-11 | 22.625 | 411,421 | -45,166 | 0.04% | 9,308,586 |
| 2009-12-14 | 2009-12-10 | 22.577 | 456,587 | +44,345 | 0.04% | 10,308,248 |
| 2009-12-11 | 2009-12-09 | 22.309 | 412,242 | -9,033 | 0.04% | 9,196,642 |
| 2009-12-10 | 2009-12-08 | 22.650 | 421,275 | +821 | 0.04% | 9,541,798 |
| 2009-12-08 | 2009-12-04 | 23.454 | 420,454 | -10,675 | 0.04% | 9,861,122 |
| 2009-12-04 | 2009-12-02 | 23.186 | 431,129 | -822 | 0.04% | 9,995,989 |
| 2009-12-02 | 2009-11-30 | 22.284 | 431,951 | -23,814 | 0.04% | 9,625,807 |
| 2009-12-01 | 2009-11-27 | 21.676 | 455,765 | -57,484 | 0.04% | 9,878,990 |
| 2009-11-30 | 2009-11-26 | 22.284 | 513,249 | -9,855 | 0.05% | 11,437,491 |
| 2009-11-27 | 2009-11-25 | 22.991 | 523,104 | -55,020 | 0.05% | 12,026,565 |
| 2009-11-26 | 2009-11-24 | 23.380 | 578,124 | +821 | 0.06% | 13,516,797 |
| 2009-11-25 | 2009-11-23 | 23.478 | 577,303 | -46,808 | 0.06% | 13,553,842 |
| 2009-11-24 | 2009-11-20 | 21.992 | 624,111 | +9,033 | 0.06% | 13,725,594 |
| 2009-11-23 | 2009-11-19 | 22.333 | 615,078 | -45,166 | 0.06% | 13,736,658 |
| 2009-11-20 | 2009-11-18 | 21.919 | 660,244 | -16,424 | 0.06% | 14,472,000 |
| 2009-11-18 | 2009-11-16 | 21.651 | 676,668 | +2,464 | 0.07% | 14,650,720 |
| 2009-11-16 | 2009-11-12 | 22.090 | 674,204 | -31,206 | 0.07% | 14,892,931 |
| 2009-11-13 | 2009-11-11 | 21.676 | 705,410 | -31,206 | 0.07% | 15,290,201 |
| 2009-11-12 | 2009-11-10 | 20.434 | 736,616 | -16,424 | 0.07% | 15,051,670 |
| 2009-11-11 | 2009-11-09 | 20.336 | 753,040 | +12,318 | 0.07% | 15,313,910 |
| 2009-11-10 | 2009-11-06 | 19.873 | 740,722 | -5,748 | 0.07% | 14,720,649 |
| 2009-11-09 | 2009-11-05 | 19.313 | 746,470 | -3,285 | 0.07% | 14,416,742 |
| 2009-11-05 | 2009-11-03 | 18.583 | 749,755 | +10,676 | 0.07% | 13,932,385 |
| 2009-11-04 | 2009-11-02 | 18.948 | 739,079 | +3,285 | 0.07% | 14,003,998 |
| 2009-11-03 | 2009-10-30 | 19.240 | 735,794 | +4,106 | 0.07% | 14,156,794 |
| 2009-11-02 | 2009-10-29 | 19.484 | 731,688 | -1,643 | 0.07% | 14,255,993 |
| 2009-10-29 | 2009-10-27 | 20.555 | 733,331 | -1,642 | 0.07% | 15,073,845 |
| 2009-10-28 | 2009-10-23 | 20.263 | 734,973 | +2,463 | 0.07% | 14,892,797 |
| 2009-10-27 | 2009-10-22 | 19.922 | 732,510 | +1,643 | 0.07% | 14,593,129 |
| 2009-10-23 | 2009-10-21 | 20.628 | 730,867 | -3,285 | 0.07% | 15,076,597 |
| 2009-10-22 | 2009-10-20 | 19.922 | 734,152 | +1,642 | 0.07% | 14,625,841 |
| 2009-10-21 | 2009-10-19 | 20.458 | 732,510 | -3,284 | 0.07% | 14,985,609 |
| 2009-10-19 | 2009-10-15 | 19.946 | 735,794 | +1,642 | 0.07% | 14,676,473 |
| 2009-10-15 | 2009-10-13 | 19.776 | 734,152 | +1,642 | 0.07% | 14,518,561 |
| 2009-10-09 | 2009-10-07 | 20.555 | 732,510 | -4,106 | 0.07% | 15,056,970 |
| 2009-10-06 | 2009-10-02 | 18.583 | 736,616 | +2,464 | 0.07% | 13,688,229 |
| 2009-09-29 | 2009-09-25 | 19.021 | 734,152 | +1,642 | 0.07% | 13,964,281 |
| 2009-09-28 | 2009-09-24 | 18.997 | 732,510 | -1,642 | 0.07% | 13,915,209 |
| 2009-09-25 | 2009-09-23 | 19.873 | 734,152 | +4,106 | 0.07% | 14,590,081 |
| 2009-09-24 | 2009-09-22 | 20.336 | 730,046 | +53,378 | 0.07% | 14,846,301 |
| 2009-09-23 | 2009-09-21 | 20.531 | 676,668 | +91,974 | 0.07% | 13,892,640 |
| 2009-09-22 | 2009-09-18 | 21.846 | 584,694 | -1,642 | 0.06% | 12,773,286 |
| 2009-09-21 | 2009-09-17 | 22.260 | 586,336 | -2,464 | 0.06% | 13,051,918 |
| 2009-09-18 | 2009-09-16 | 22.017 | 588,800 | -3,285 | 0.06% | 12,963,366 |
| 2009-09-16 | 2009-09-14 | 21.310 | 592,085 | +822 | 0.06% | 12,617,511 |
| 2009-09-15 | 2009-09-11 | 20.945 | 591,263 | +821 | 0.06% | 12,383,994 |
| 2009-09-14 | 2009-09-10 | 21.262 | 590,442 | -821 | 0.06% | 12,553,738 |
| 2009-09-10 | 2009-09-08 | 22.236 | 591,263 | +1,642 | 0.06% | 13,147,193 |
| 2009-09-09 | 2009-09-07 | 22.504 | 589,621 | -1,642 | 0.06% | 13,268,642 |
| 2009-09-07 | 2009-09-03 | 20.775 | 591,263 | +1,642 | 0.06% | 12,283,194 |
| 2009-09-04 | 2009-09-02 | 19.727 | 589,621 | -1,011,717 | 0.06% | 11,631,602 |
| 2009-09-03 | 2009-09-01 | 19.825 | 1,601,338 | -785,888 | 0.16% | 31,745,998 |
| 2009-09-02 | 2009-08-31 | 20.360 | 2,387,226 | +1,811,565 | 0.23% | 48,605,048 |
| 2009-09-01 | 2009-08-28 | 21.846 | 575,661 | -1,642 | 0.06% | 12,575,950 |
| 2009-08-31 | 2009-08-27 | 21.432 | 577,303 | +4,106 | 0.06% | 12,372,802 |
| 2009-08-28 | 2009-08-26 | 22.528 | 573,197 | -1,642 | 0.06% | 12,913,002 |
| 2009-08-26 | 2009-08-24 | 23.234 | 574,839 | -2,464 | 0.06% | 13,355,992 |
| 2009-08-25 | 2009-08-21 | 23.356 | 577,303 | -6,570 | 0.06% | 13,483,542 |
| 2009-08-19 | 2009-08-17 | 20.068 | 583,873 | -1,026,498 | 0.06% | 11,717,290 |
| 2009-08-18 | 2009-08-14 | 21.627 | 1,610,371 | +1,025,677 | 0.16% | 34,827,353 |
| 2009-08-17 | 2009-08-13 | 22.065 | 584,694 | +821 | 0.06% | 12,901,446 |
| 2009-08-12 | 2009-08-10 | 22.163 | 583,873 | -1,445,310 | 0.06% | 12,940,211 |
| 2009-08-11 | 2009-08-07 | 21.895 | 2,029,183 | +1,464,198 | 0.20% | 44,428,584 |
| 2009-08-10 | 2009-08-06 | 22.893 | 564,985 | -45,166 | 0.06% | 12,934,401 |
| 2009-08-07 | 2009-08-05 | 23.502 | 610,151 | +44,345 | 0.06% | 14,339,903 |
| 2009-08-06 | 2009-08-04 | 23.234 | 565,806 | +3,285 | 0.06% | 13,146,117 |
| 2009-08-04 | 2009-07-31 | 23.648 | 562,521 | -2,464 | 0.06% | 13,302,692 |
| 2009-08-03 | 2009-07-30 | 22.431 | 564,985 | -2,464 | 0.06% | 12,672,961 |
| 2009-07-31 | 2009-07-29 | 22.650 | 567,449 | +6,570 | 0.06% | 12,852,611 |
| 2009-07-30 | 2009-07-28 | 23.721 | 560,879 | -22,172 | 0.05% | 13,304,841 |
| 2009-07-29 | 2009-07-27 | 23.868 | 583,051 | +65,696 | 0.06% | 13,915,993 |
| 2009-07-28 | 2009-07-24 | 24.355 | 517,355 | -118,253 | 0.05% | 12,599,990 |
| 2009-07-27 | 2009-07-23 | 24.416 | 635,608 | +118,253 | 0.06% | 15,518,699 |
| 2009-07-24 | 2009-07-22 | 24.598 | 517,355 | -10,676 | 0.05% | 12,725,990 |
| 2009-07-22 | 2009-07-20 | 23.624 | 528,031 | -16,424 | 0.05% | 12,474,201 |
| 2009-07-20 | 2009-07-16 | 21.627 | 544,455 | -27,100 | 0.05% | 11,774,881 |
| 2009-07-17 | 2009-07-15 | 20.848 | 571,555 | +27,100 | 0.06% | 11,915,530 |
| 2009-07-14 | 2009-07-10 | 19.922 | 544,455 | -4,106 | 0.05% | 10,846,681 |
| 2009-07-06 | 2009-07-02 | 19.118 | 548,561 | -2,464 | 0.05% | 10,487,601 |
| 2009-06-29 | 2009-06-25 | 19.630 | 551,025 | -4,106 | 0.05% | 10,816,529 |
| 2009-06-24 | 2009-06-22 | 19.557 | 555,131 | -8,212 | 0.05% | 10,856,569 |
| 2009-06-23 | 2009-06-19 | 18.558 | 563,343 | +8,212 | 0.06% | 10,454,649 |
| 2009-06-22 | 2009-06-18 | 17.779 | 555,131 | -49,271 | 0.05% | 9,869,608 |
| 2009-06-19 | 2009-06-17 | 17.340 | 604,402 | +51,735 | 0.06% | 10,480,632 |
| 2009-06-11 | 2009-06-09 | 19.597 | 552,667 | +8,679 | 0.05% | 10,830,396 |
| 2009-06-05 | 2009-06-03 | 19.448 | 543,988 | +4,041 | 0.05% | 10,579,557 |
| 2009-06-04 | 2009-06-02 | 19.448 | 539,947 | +48,499 | 0.05% | 10,500,967 |
| 2009-06-03 | 2009-06-01 | 20.562 | 491,448 | -2,425 | 0.05% | 10,104,951 |
| 2009-06-02 | 2009-05-29 | 20.166 | 493,873 | -2,425 | 0.05% | 9,959,293 |
| 2009-05-25 | 2009-05-21 | 17.741 | 496,298 | +2,425 | 0.05% | 8,804,756 |
| 2009-05-20 | 2009-05-18 | 17.295 | 493,873 | -1,617 | 0.05% | 8,541,774 |
| 2009-05-19 | 2009-05-15 | 16.429 | 495,490 | +32,332 | 0.05% | 8,140,641 |
| 2009-05-18 | 2009-05-14 | 16.207 | 463,158 | -16,166 | 0.05% | 7,506,303 |
| 2009-05-15 | 2009-05-13 | 17.122 | 479,324 | -16,166 | 0.05% | 8,207,122 |
| 2009-05-14 | 2009-05-12 | 16.949 | 495,490 | +4,042 | 0.05% | 8,398,101 |
| 2009-05-13 | 2009-05-11 | 18.458 | 491,448 | -2,425 | 0.05% | 9,071,352 |
| 2009-05-11 | 2009-05-07 | 17.815 | 493,873 | -809 | 0.05% | 8,798,394 |
| 2009-05-08 | 2009-05-06 | 17.840 | 494,682 | -808 | 0.05% | 8,825,047 |
| 2009-05-07 | 2009-05-05 | 17.320 | 495,490 | +33,141 | 0.05% | 8,582,001 |
| 2009-05-06 | 2009-05-04 | 17.939 | 462,349 | -809 | 0.05% | 8,293,991 |
| 2009-05-05 | 2009-04-30 | 17.320 | 463,158 | -808 | 0.05% | 8,022,003 |
| 2009-04-30 | 2009-04-28 | 15.687 | 463,966 | +80,830 | 0.05% | 7,278,318 |
| 2009-04-28 | 2009-04-24 | 16.454 | 383,136 | +128,520 | 0.04% | 6,304,204 |
| 2009-04-27 | 2009-04-23 | 16.232 | 254,616 | -2,232,533 | 0.03% | 4,132,807 |
| 2009-04-24 | 2009-04-22 | 15.069 | 2,487,149 | +2,299,623 | 0.25% | 37,477,855 |
| 2009-04-23 | 2009-04-21 | 15.118 | 187,526 | +808 | 0.02% | 2,835,034 |
| 2009-04-22 | 2009-04-20 | 14.475 | 186,718 | +177,827 | 0.02% | 2,702,699 |
| 2009-02-24 | 2009-02-20 | 12.495 | 8,891 | +2,425 | 0.00% | 111,096 |
| 2009-02-12 | 2009-02-10 | 13.980 | 6,466 | -4,850 | 0.00% | 90,394 |
| 2009-01-23 | 2009-01-21 | 11.258 | 11,316 | -809 | 0.00% | 127,397 |
| 2009-01-19 | 2009-01-15 | 10.590 | 12,125 | +809 | 0.00% | 128,405 |
| 2009-01-16 | 2009-01-14 | 11.011 | 11,316 | -809 | 0.00% | 124,597 |
| 2009-01-15 | 2009-01-13 | 10.578 | 12,125 | +809 | 0.00% | 128,255 |
| 2009-01-14 | 2009-01-12 | 10.207 | 11,316 | +2,425 | 0.00% | 115,497 |
| 2009-01-12 | 2009-01-08 | 11.382 | 8,891 | -809 | 0.00% | 101,196 |
| 2008-12-23 | 2008-12-19 | 11.976 | 9,700 | +809 | 0.00% | 116,164 |
| 2008-12-22 | 2008-12-18 | 12.619 | 8,891 | -2,425 | 0.00% | 112,196 |
| 2008-12-17 | 2008-12-15 | 11.172 | 11,316 | +1,616 | 0.00% | 126,417 |
| 2008-12-09 | 2008-12-05 | 8.475 | 9,700 | +2,425 | 0.00% | 82,203 |
| 2008-12-04 | 2008-12-02 | 8.413 | 7,275 | -12,933 | 0.00% | 61,202 |
| 2008-11-19 | 2008-11-17 | 7.089 | 20,208 | -1,616 | 0.00% | 143,253 |
| 2008-11-18 | 2008-11-14 | 7.423 | 21,824 | +12,933 | 0.00% | 161,999 |
| 2008-11-12 | 2008-11-10 | 7.609 | 8,891 | -1,617 | 0.00% | 67,647 |
| 2008-11-11 | 2008-11-07 | 6.866 | 10,508 | +1,617 | 0.00% | 72,150 |
| 2008-11-06 | 2008-11-04 | 6.124 | 8,891 | -809 | 0.00% | 54,448 |
| 2008-11-04 | 2008-10-31 | 7.423 | 9,700 | +809 | 0.00% | 72,003 |
| 2008-10-27 | 2008-10-23 | 8.042 | 8,891 | +1,616 | 0.00% | 71,497 |
| 2008-10-09 | 2008-10-06 | 16.331 | 7,275 | -2,425 | 0.00% | 118,804 |
| 2008-10-08 | 2008-10-03 | 17.543 | 9,700 | +809 | 0.00% | 170,166 |
| 2008-10-06 | 2008-10-02 | 17.865 | 8,891 | +1,616 | 0.00% | 158,834 |
| 2008-09-09 | 2008-09-05 | 17.766 | 7,275 | +1,617 | 0.00% | 129,245 |
| 2008-07-22 | 2008-07-18 | 16.974 | 5,658 | -1,617 | 0.00% | 96,038 |
| 2008-07-18 | 2008-07-16 | 16.256 | 7,275 | +1,617 | 0.00% | 118,264 |
| 2008-07-14 | 2008-07-10 | 16.405 | 5,658 | -8,083 | 0.00% | 92,818 |
| 2008-07-07 | 2008-07-03 | 18.805 | 13,741 | -2,425 | 0.00% | 258,397 |
| 2008-06-19 | 2008-06-17 | 16.825 | 16,166 | +808 | 0.00% | 271,999 |
| 2008-06-18 | 2008-06-16 | 16.380 | 15,358 | -1,616 | 0.00% | 251,564 |
| 2008-06-17 | 2008-06-13 | 15.786 | 16,974 | +9,699 | 0.00% | 267,954 |
| 2008-06-16 | 2008-06-12 | 16.801 | 7,275 | +1,617 | 0.00% | 122,225 |
| 2008-06-12 | 2008-06-10 | 17.546 | 5,658 | +33 | 0.00% | 99,275 |
| 2008-06-02 | 2008-05-29 | 17.148 | 5,625 | -1,607 | 0.00% | 96,456 |
| 2008-05-30 | 2008-05-28 | 17.422 | 7,232 | -2,411 | 0.00% | 125,992 |
| 2008-05-19 | 2008-05-15 | 18.069 | 9,643 | -804 | 0.00% | 174,236 |
| 2008-05-09 | 2008-05-07 | 17.397 | 10,447 | -803 | 0.00% | 181,743 |
| 2008-05-08 | 2008-05-06 | 17.496 | 11,250 | +803 | 0.00% | 196,832 |
| 2008-04-30 | 2008-04-28 | 17.894 | 10,447 | -803 | 0.00% | 186,943 |
| 2008-04-29 | 2008-04-25 | 18.143 | 11,250 | -1,608 | 0.00% | 204,112 |
| 2008-04-24 | 2008-04-22 | 17.571 | 12,858 | -8,036 | 0.00% | 225,926 |
| 2008-04-17 | 2008-04-15 | 13.763 | 20,894 | -1,607 | 0.00% | 287,564 |
| 2008-04-16 | 2008-04-14 | 14.883 | 22,501 | -4,018 | 0.00% | 334,881 |
| 2008-04-14 | 2008-04-10 | 14.684 | 26,519 | -804 | 0.00% | 389,401 |
| 2008-04-10 | 2008-04-08 | 14.983 | 27,323 | -803 | 0.00% | 409,367 |
| 2008-04-07 | 2008-04-02 | 14.460 | 28,126 | -2,411 | 0.00% | 406,698 |
| 2008-04-03 | 2008-04-01 | 13.639 | 30,537 | +2,411 | 0.00% | 416,481 |
| 2008-04-02 | 2008-03-31 | 14.111 | 28,126 | -2,411 | 0.00% | 396,898 |
| 2008-03-19 | 2008-03-17 | 13.240 | 30,537 | +1,607 | 0.00% | 404,321 |
| 2008-03-17 | 2008-03-13 | 14.460 | 28,930 | -803 | 0.00% | 418,324 |
| 2008-03-13 | 2008-03-11 | 14.684 | 29,733 | +803 | 0.00% | 436,595 |
| 2008-03-12 | 2008-03-10 | 14.933 | 28,930 | +1,607 | 0.00% | 432,004 |
| 2008-03-11 | 2008-03-07 | 14.311 | 27,323 | +4,018 | 0.00% | 391,007 |
| 2008-03-06 | 2008-03-04 | 15.779 | 23,305 | +2,411 | 0.00% | 367,728 |
| 2008-03-04 | 2008-02-29 | 17.770 | 20,894 | -2,411 | 0.00% | 371,285 |
| 2008-02-28 | 2008-02-26 | 17.297 | 23,305 | -1,607 | 0.00% | 403,108 |
| 2008-02-27 | 2008-02-25 | 16.575 | 24,912 | +1,607 | 0.00% | 412,925 |
| 2008-02-22 | 2008-02-20 | 19.064 | 23,305 | +2,411 | 0.00% | 444,289 |
| 2008-01-29 | 2008-01-25 | 17.123 | 20,894 | +2,411 | 0.00% | 357,765 |
| 2008-01-25 | 2008-01-23 | 15.779 | 18,483 | -803 | 0.00% | 291,642 |
| 2008-01-24 | 2008-01-22 | 14.808 | 19,286 | +2,410 | 0.00% | 285,593 |
| 2008-01-18 | 2008-01-16 | 19.537 | 16,876 | +804 | 0.00% | 329,706 |
| 2008-01-04 | 2008-01-02 | 25.012 | 16,072 | +1,607 | 0.00% | 401,998 |
| 2008-01-03 | 2007-12-31 | 25.883 | 14,465 | -1,607 | 0.00% | 374,403 |
| 2008-01-02 | 2007-12-27 | 24.539 | 16,072 | -804 | 0.00% | 394,398 |
| 2007-12-28 | 2007-12-24 | 24.141 | 16,876 | -803 | 0.00% | 407,408 |
| 2007-12-20 | 2007-12-18 | 21.652 | 17,679 | +803 | 0.00% | 382,794 |
| 2007-12-18 | 2007-12-14 | 23.395 | 16,876 | +8,840 | 0.00% | 394,807 |
| 2007-12-17 | 2007-12-13 | 23.892 | 8,036 | -1,607 | 0.00% | 191,999 |
| 2007-12-14 | 2007-12-12 | 24.614 | 9,643 | +1,607 | 0.00% | 237,354 |
| 2007-12-12 | 2007-12-10 | 24.763 | 8,036 | +804 | 0.00% | 198,999 |
| 2007-12-05 | 2007-12-03 | 26.257 | 7,232 | -1,608 | 0.00% | 189,889 |
| 2007-11-28 | 2007-11-26 | 22.275 | 8,840 | -4,821 | 0.00% | 196,908 |
| 2007-11-26 | 2007-11-22 | 20.732 | 13,661 | +3,214 | 0.00% | 283,214 |
| 2007-11-14 | 2007-11-12 | 22.026 | 10,447 | +804 | 0.00% | 230,103 |
| 2007-11-09 | 2007-11-07 | 25.635 | 9,643 | -804 | 0.00% | 247,194 |
| 2007-11-02 | 2007-10-31 | 23.370 | 10,447 | -8,036 | 0.00% | 244,143 |
| 2007-10-31 | 2007-10-29 | 23.643 | 18,483 | -1,607 | 0.00% | 437,003 |
| 2007-10-29 | 2007-10-25 | 22.947 | 20,090 | +8,036 | 0.00% | 460,998 |
| 2007-10-24 | 2007-10-22 | 23.519 | 12,054 | +2,411 | 0.00% | 283,499 |
| 2007-10-23 | 2007-10-18 | 26.132 | 9,643 | -804 | 0.00% | 251,994 |
| 2007-10-17 | 2007-10-15 | 23.494 | 10,447 | -803 | 0.00% | 245,444 |
| 2007-10-09 | 2007-10-05 | 21.130 | 11,250 | -2,411 | 0.00% | 237,710 |
| 2007-10-05 | 2007-10-03 | 18.915 | 13,661 | -34,555 | 0.00% | 258,395 |
| 2007-10-04 | 2007-10-02 | 18.840 | 48,216 | -4,822 | 0.00% | 908,396 |
| 2007-10-03 | 2007-09-28 | 17.496 | 53,038 | +1,607 | 0.01% | 927,963 |
| 2007-09-24 | 2007-09-20 | 17.123 | 51,431 | -12,857 | 0.01% | 880,646 |
| 2007-09-20 | 2007-09-18 | 17.496 | 64,288 | +803 | 0.01% | 1,124,795 |
| 2007-09-19 | 2007-09-17 | 17.994 | 63,485 | -12,054 | 0.01% | 1,142,345 |
| 2007-09-18 | 2007-09-14 | 16.376 | 75,539 | +8,036 | 0.01% | 1,237,044 |
| 2007-09-17 | 2007-09-13 | 16.451 | 67,503 | +16,072 | 0.01% | 1,110,485 |
| 2007-09-14 | 2007-09-12 | 16.102 | 51,431 | -5,625 | 0.01% | 828,166 |
| 2007-09-12 | 2007-09-10 | 14.833 | 57,056 | -6,429 | 0.01% | 846,322 |
| 2007-09-11 | 2007-09-07 | 15.082 | 63,485 | -8,036 | 0.01% | 957,484 |
| 2007-09-07 | 2007-09-05 | 15.082 | 71,521 | +4,018 | 0.01% | 1,078,684 |
| 2007-09-06 | 2007-09-04 | 15.306 | 67,503 | +8,036 | 0.01% | 1,033,204 |
| 2007-09-04 | 2007-08-31 | 15.779 | 59,467 | -4,018 | 0.01% | 938,325 |
| 2007-09-03 | 2007-08-30 | 15.804 | 63,485 | +5,626 | 0.01% | 1,003,305 |
| 2007-08-31 | 2007-08-29 | 15.903 | 57,859 | +8,036 | 0.01% | 920,152 |
| 2007-08-28 | 2007-08-24 | 15.406 | 49,823 | -4,018 | 0.00% | 767,553 |
| 2007-08-24 | 2007-08-22 | 14.286 | 53,841 | +4,018 | 0.01% | 769,153 |
| 2007-08-23 | 2007-08-21 | 13.813 | 49,823 | -1,608 | 0.00% | 688,194 |
| 2007-08-22 | 2007-08-20 | 14.261 | 51,431 | -78,753 | 0.01% | 733,445 |
| 2007-08-21 | 2007-08-17 | 12.643 | 130,184 | +76,343 | 0.01% | 1,645,922 |
| 2007-08-20 | 2007-08-16 | 13.937 | 53,841 | +803 | 0.01% | 750,394 |
| 2007-08-10 | 2007-08-08 | 17.870 | 53,038 | -3,214 | 0.01% | 947,763 |
| 2007-08-07 | 2007-08-03 | 17.222 | 56,252 | +1,607 | 0.01% | 968,795 |
| 2007-08-06 | 2007-08-02 | 16.725 | 54,645 | +804 | 0.01% | 913,919 |
| 2007-08-03 | 2007-08-01 | 17.646 | 53,841 | +4,018 | 0.01% | 950,052 |
| 2007-08-01 | 2007-07-30 | 17.670 | 49,823 | +803 | 0.00% | 880,392 |
| 2007-07-30 | 2007-07-26 | 18.392 | 49,020 | +16,072 | 0.00% | 901,583 |
| 2007-07-27 | 2007-07-25 | 18.616 | 32,948 | +804 | 0.00% | 613,364 |
| 2007-07-25 | 2007-07-23 | 19.637 | 32,144 | +16,072 | 0.00% | 631,197 |
| 2007-07-24 | 2007-07-20 | 19.562 | 16,072 | +2,411 | 0.00% | 314,398 |
| 2007-07-20 | 2007-07-18 | 19.064 | 13,661 | -4,018 | 0.00% | 260,435 |
| 2007-07-17 | 2007-07-13 | 17.297 | 17,679 | -8,840 | 0.00% | 305,795 |
| 2007-07-16 | 2007-07-12 | 16.650 | 26,519 | +7,233 | 0.00% | 441,541 |
| 2007-07-13 | 2007-07-11 | 17.023 | 19,286 | +803 | 0.00% | 328,312 |
| 2007-07-12 | 2007-07-10 | 17.471 | 18,483 | -7,232 | 0.00% | 322,922 |
| 2007-07-11 | 2007-07-09 | 18.019 | 25,715 | +1,607 | 0.00% | 463,354 |
| 2007-07-10 | 2007-07-06 | 17.969 | 24,108 | -2,411 | 0.00% | 433,198 |
| 2007-07-09 | 2007-07-05 | 18.517 | 26,519 | -4,822 | 0.00% | 491,041 |
| 2007-07-06 | 2007-07-04 | 17.422 | 31,341 | 0.00% | 546,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy