History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 54,000 | +0 | 0.00% | 94,500 |
| 2025-10-13 | 2025-10-09 | 1.760 | 54,000 | +0 | 0.00% | 95,040 |
| 2025-10-10 | 2025-10-08 | 1.870 | 54,000 | +0 | 0.00% | 100,980 |
| 2025-10-09 | 2025-10-06 | 1.880 | 54,000 | +0 | 0.00% | 101,520 |
| 2025-10-08 | 2025-10-03 | 1.870 | 54,000 | +0 | 0.00% | 100,980 |
| 2025-10-06 | 2025-10-02 | 1.890 | 54,000 | +0 | 0.00% | 102,060 |
| 2025-10-03 | 2025-09-30 | 1.720 | 54,000 | +0 | 0.00% | 92,880 |
| 2025-10-02 | 2025-09-29 | 1.800 | 54,000 | +0 | 0.00% | 97,200 |
| 2025-09-30 | 2025-09-26 | 1.740 | 54,000 | +0 | 0.00% | 93,960 |
| 2025-09-29 | 2025-09-25 | 1.650 | 54,000 | +0 | 0.00% | 89,100 |
| 2025-09-26 | 2025-09-24 | 1.570 | 54,000 | +0 | 0.00% | 84,780 |
| 2025-09-25 | 2025-09-23 | 1.490 | 54,000 | +0 | 0.00% | 80,460 |
| 2025-09-24 | 2025-09-22 | 1.500 | 54,000 | +0 | 0.00% | 81,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 54,000 | +0 | 0.00% | 79,920 |
| 2025-09-22 | 2025-09-18 | 1.500 | 54,000 | +0 | 0.00% | 81,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 54,000 | +0 | 0.00% | 81,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 54,000 | +0 | 0.00% | 79,920 |
| 2025-09-17 | 2025-09-15 | 1.500 | 54,000 | +0 | 0.00% | 81,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 54,000 | +0 | 0.00% | 82,620 |
| 2025-09-15 | 2025-09-11 | 1.520 | 54,000 | +0 | 0.00% | 82,080 |
| 2025-09-12 | 2025-09-10 | 1.500 | 54,000 | +0 | 0.00% | 81,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 54,000 | +0 | 0.00% | 85,860 |
| 2025-09-10 | 2025-09-08 | 1.630 | 54,000 | +0 | 0.00% | 88,020 |
| 2025-09-09 | 2025-09-05 | 1.550 | 54,000 | +0 | 0.00% | 83,700 |
| 2025-09-08 | 2025-09-04 | 1.380 | 54,000 | -23,000 | 0.00% | 74,520 |
| 2025-08-29 | 2025-08-27 | 1.360 | 77,000 | +23,000 | 0.00% | 104,720 |
| 2025-06-13 | 2025-06-11 | 1.120 | 54,000 | -20,000 | 0.00% | 60,480 |
| 2025-04-09 | 2025-04-07 | 0.790 | 74,000 | -35,000 | 0.00% | 58,460 |
| 2025-03-04 | 2025-02-28 | 0.910 | 109,000 | +35,000 | 0.01% | 99,190 |
| 2024-12-04 | 2024-12-02 | 0.830 | 74,000 | -50,000 | 0.00% | 61,420 |
| 2024-12-03 | 2024-11-29 | 0.810 | 124,000 | +50,000 | 0.01% | 100,440 |
| 2024-11-27 | 2024-11-25 | 1.010 | 74,000 | +20,000 | 0.00% | 74,740 |
| 2024-10-10 | 2024-10-08 | 1.220 | 54,000 | -28,000 | 0.00% | 65,880 |
| 2024-10-04 | 2024-10-02 | 1.250 | 82,000 | +28,000 | 0.01% | 102,500 |
| 2024-07-12 | 2024-07-10 | 1.100 | 54,000 | -6,000 | 0.00% | 59,400 |
| 2024-07-11 | 2024-07-09 | 1.060 | 60,000 | +6,000 | 0.00% | 63,600 |
| 2024-06-17 | 2024-06-13 | 1.030 | 54,000 | -100,000 | 0.00% | 55,620 |
| 2024-06-14 | 2024-06-12 | 1.060 | 154,000 | +100,000 | 0.01% | 163,240 |
| 2024-05-13 | 2024-05-09 | 0.980 | 54,000 | -80,000 | 0.00% | 52,920 |
| 2024-05-08 | 2024-05-06 | 0.870 | 134,000 | -40,000 | 0.01% | 116,580 |
| 2024-05-06 | 2024-05-02 | 0.840 | 174,000 | -40,000 | 0.01% | 146,160 |
| 2024-04-23 | 2024-04-19 | 0.700 | 214,000 | +20,000 | 0.01% | 149,800 |
| 2024-04-18 | 2024-04-16 | 0.700 | 194,000 | +20,000 | 0.01% | 135,800 |
| 2024-04-16 | 2024-04-12 | 0.780 | 174,000 | +40,000 | 0.01% | 135,720 |
| 2024-04-11 | 2024-04-09 | 0.880 | 134,000 | -40,000 | 0.01% | 117,920 |
| 2024-04-05 | 2024-04-02 | 0.840 | 174,000 | +40,000 | 0.01% | 146,160 |
| 2024-04-03 | 2024-03-28 | 0.770 | 134,000 | -80,000 | 0.01% | 103,180 |
| 2024-03-26 | 2024-03-22 | 0.790 | 214,000 | +40,000 | 0.01% | 169,060 |
| 2024-03-20 | 2024-03-18 | 0.860 | 174,000 | -4,000 | 0.01% | 149,640 |
| 2024-03-19 | 2024-03-15 | 0.800 | 178,000 | +4,000 | 0.01% | 142,400 |
| 2024-03-15 | 2024-03-13 | 0.920 | 174,000 | +39,000 | 0.01% | 160,080 |
| 2024-03-11 | 2024-03-07 | 0.940 | 135,000 | +1,000 | 0.01% | 126,900 |
| 2024-03-08 | 2024-03-06 | 1.030 | 134,000 | +80,000 | 0.01% | 138,020 |
| 2023-12-06 | 2023-12-04 | 1.640 | 54,000 | +10,000 | 0.00% | 88,560 |
| 2023-11-22 | 2023-11-20 | 1.910 | 44,000 | +10,000 | 0.00% | 84,040 |
| 2023-10-12 | 2023-10-10 | 1.870 | 34,000 | -10,000 | 0.00% | 63,580 |
| 2023-03-28 | 2023-03-24 | 3.030 | 44,000 | +10,000 | 0.00% | 133,320 |
| 2023-02-24 | 2023-02-22 | 3.410 | 34,000 | +10,000 | 0.00% | 115,940 |
| 2023-01-12 | 2023-01-10 | 3.700 | 24,000 | -1,000 | 0.00% | 88,800 |
| 2023-01-09 | 2023-01-05 | 3.700 | 25,000 | -10,000 | 0.00% | 92,500 |
| 2022-12-20 | 2022-12-16 | 3.410 | 35,000 | +10,000 | 0.00% | 119,350 |
| 2022-12-12 | 2022-12-08 | 3.670 | 25,000 | +10,000 | 0.00% | 91,750 |
| 2022-12-05 | 2022-12-01 | 3.630 | 15,000 | -10,000 | 0.00% | 54,450 |
| 2022-11-22 | 2022-11-18 | 3.520 | 25,000 | +10,000 | 0.00% | 88,000 |
| 2022-11-16 | 2022-11-14 | 3.620 | 15,000 | -10,000 | 0.00% | 54,300 |
| 2022-11-15 | 2022-11-11 | 3.500 | 25,000 | +10,000 | 0.00% | 87,500 |
| 2022-08-15 | 2022-08-11 | 4.450 | 15,000 | -7,000 | 0.00% | 66,750 |
| 2022-08-12 | 2022-08-10 | 4.150 | 22,000 | +7,000 | 0.00% | 91,300 |
| 2022-07-22 | 2022-07-20 | 5.040 | 15,000 | -10,000 | 0.00% | 75,600 |
| 2022-07-13 | 2022-07-11 | 4.580 | 25,000 | +10,000 | 0.00% | 114,500 |
| 2022-07-12 | 2022-07-08 | 5.070 | 15,000 | -10,000 | 0.00% | 76,050 |
| 2022-07-06 | 2022-07-04 | 4.560 | 25,000 | +5,000 | 0.00% | 114,000 |
| 2022-06-28 | 2022-06-24 | 4.700 | 20,000 | -5,000 | 0.00% | 94,000 |
| 2022-06-08 | 2022-06-06 | 4.590 | 25,000 | -8,000 | 0.00% | 114,750 |
| 2022-05-05 | 2022-05-03 | 4.320 | 33,000 | +8,000 | 0.00% | 142,560 |
| 2022-04-29 | 2022-04-27 | 4.090 | 25,000 | -7,000 | 0.00% | 102,250 |
| 2022-04-28 | 2022-04-26 | 3.940 | 32,000 | -20,000 | 0.00% | 126,080 |
| 2022-04-27 | 2022-04-25 | 3.950 | 52,000 | +27,000 | 0.00% | 205,400 |
| 2022-04-13 | 2022-04-11 | 4.510 | 25,000 | +5,000 | 0.00% | 112,750 |
| 2022-04-01 | 2022-03-30 | 4.830 | 20,000 | -20,000 | 0.00% | 96,600 |
| 2022-03-29 | 2022-03-25 | 4.610 | 40,000 | +15,000 | 0.00% | 184,400 |
| 2022-03-24 | 2022-03-22 | 4.660 | 25,000 | -15,000 | 0.00% | 116,500 |
| 2022-03-22 | 2022-03-18 | 4.650 | 40,000 | +15,000 | 0.00% | 186,000 |
| 2022-03-18 | 2022-03-16 | 4.490 | 25,000 | -20,000 | 0.00% | 112,250 |
| 2022-03-17 | 2022-03-15 | 4.090 | 45,000 | +5,000 | 0.00% | 184,050 |
| 2022-03-16 | 2022-03-14 | 4.550 | 40,000 | +20,000 | 0.00% | 182,000 |
| 2022-03-10 | 2022-03-08 | 5.100 | 20,000 | +5,000 | 0.00% | 102,000 |
| 2022-02-25 | 2022-02-23 | 6.000 | 15,000 | -10,000 | 0.00% | 90,000 |
| 2022-02-07 | 2022-01-31 | 5.410 | 25,000 | -9,000 | 0.00% | 135,250 |
| 2022-01-14 | 2022-01-12 | 5.550 | 34,000 | -1,000 | 0.00% | 188,700 |
| 2022-01-11 | 2022-01-07 | 5.420 | 35,000 | +10,000 | 0.00% | 189,700 |
| 2022-01-03 | 2021-12-29 | 5.490 | 25,000 | -10,000 | 0.00% | 137,250 |
| 2021-12-16 | 2021-12-14 | 5.820 | 35,000 | +5,000 | 0.00% | 203,700 |
| 2021-12-15 | 2021-12-13 | 6.050 | 30,000 | +5,000 | 0.00% | 181,500 |
| 2021-12-14 | 2021-12-10 | 6.020 | 25,000 | -10,000 | 0.00% | 150,500 |
| 2021-12-10 | 2021-12-08 | 6.030 | 35,000 | +10,000 | 0.00% | 211,050 |
| 2021-12-06 | 2021-12-02 | 6.270 | 25,000 | +10,000 | 0.00% | 156,750 |
| 2021-12-01 | 2021-11-29 | 6.460 | 15,000 | -10,000 | 0.00% | 96,900 |
| 2021-11-29 | 2021-11-25 | 6.280 | 25,000 | +10,000 | 0.00% | 157,000 |
| 2021-11-26 | 2021-11-24 | 6.710 | 15,000 | -10,000 | 0.00% | 100,650 |
| 2021-11-24 | 2021-11-22 | 6.940 | 25,000 | +10,000 | 0.00% | 173,500 |
| 2021-11-11 | 2021-11-09 | 6.600 | 15,000 | -15,000 | 0.00% | 99,000 |
| 2021-11-10 | 2021-11-08 | 6.110 | 30,000 | +10,000 | 0.00% | 183,300 |
| 2021-11-08 | 2021-11-04 | 6.660 | 20,000 | -16,000 | 0.00% | 133,200 |
| 2021-11-01 | 2021-10-28 | 5.970 | 36,000 | +14,000 | 0.00% | 214,920 |
| 2021-10-27 | 2021-10-25 | 6.140 | 22,000 | -3,000 | 0.00% | 135,080 |
| 2021-10-12 | 2021-10-08 | 5.810 | 25,000 | +4,000 | 0.00% | 145,250 |
| 2021-10-08 | 2021-10-06 | 6.200 | 21,000 | +5,000 | 0.00% | 130,200 |
| 2021-10-05 | 2021-09-30 | 6.540 | 16,000 | +5,000 | 0.00% | 104,640 |
| 2021-09-27 | 2021-09-23 | 7.250 | 11,000 | -6,000 | 0.00% | 79,750 |
| 2021-09-17 | 2021-09-15 | 7.470 | 17,000 | -41,000 | 0.00% | 126,990 |
| 2021-09-16 | 2021-09-14 | 6.510 | 58,000 | +5,000 | 0.00% | 377,580 |
| 2021-09-13 | 2021-09-09 | 6.260 | 53,000 | +5,000 | 0.00% | 331,780 |
| 2021-09-10 | 2021-09-08 | 6.700 | 48,000 | -2,000 | 0.00% | 321,600 |
| 2021-09-08 | 2021-09-06 | 7.300 | 50,000 | +2,000 | 0.00% | 365,000 |
| 2021-09-07 | 2021-09-03 | 7.200 | 48,000 | -5,000 | 0.00% | 345,600 |
| 2021-09-06 | 2021-09-02 | 6.840 | 53,000 | -29,000 | 0.00% | 362,520 |
| 2021-09-02 | 2021-08-31 | 5.620 | 82,000 | +4,000 | 0.01% | 460,840 |
| 2021-09-01 | 2021-08-30 | 5.680 | 78,000 | -4,000 | 0.00% | 443,040 |
| 2021-08-25 | 2021-08-23 | 5.160 | 82,000 | +4,000 | 0.01% | 423,120 |
| 2021-08-23 | 2021-08-19 | 5.680 | 78,000 | -10,000 | 0.00% | 443,040 |
| 2021-07-26 | 2021-07-22 | 5.070 | 88,000 | -9,000 | 0.01% | 446,160 |
| 2021-07-23 | 2021-07-21 | 5.010 | 97,000 | -9,000 | 0.01% | 485,970 |
| 2021-07-20 | 2021-07-16 | 4.940 | 106,000 | -10,000 | 0.01% | 523,640 |
| 2021-07-19 | 2021-07-15 | 4.890 | 116,000 | +10,000 | 0.01% | 567,240 |
| 2021-07-16 | 2021-07-14 | 5.010 | 106,000 | +18,000 | 0.01% | 531,060 |
| 2021-07-09 | 2021-07-07 | 4.990 | 88,000 | -18,000 | 0.01% | 439,120 |
| 2021-07-08 | 2021-07-06 | 4.900 | 106,000 | +18,000 | 0.01% | 519,400 |
| 2021-07-06 | 2021-07-02 | 4.970 | 88,000 | -18,000 | 0.01% | 437,360 |
| 2021-07-02 | 2021-06-29 | 4.990 | 106,000 | +18,000 | 0.01% | 528,940 |
| 2021-06-29 | 2021-06-25 | 5.170 | 88,000 | +10,000 | 0.01% | 454,960 |
| 2021-06-28 | 2021-06-24 | 5.180 | 78,000 | -10,000 | 0.00% | 404,040 |
| 2021-06-25 | 2021-06-23 | 5.050 | 88,000 | -11,000 | 0.01% | 444,400 |
| 2021-06-24 | 2021-06-22 | 4.800 | 99,000 | +3,000 | 0.01% | 475,200 |
| 2021-06-23 | 2021-06-21 | 4.930 | 96,000 | +18,000 | 0.01% | 473,280 |
| 2021-06-22 | 2021-06-18 | 5.400 | 78,000 | -16,000 | 0.00% | 421,200 |
| 2021-06-21 | 2021-06-17 | 5.110 | 94,000 | -12,000 | 0.01% | 480,340 |
| 2021-06-18 | 2021-06-16 | 5.080 | 106,000 | +18,000 | 0.01% | 538,480 |
| 2021-06-11 | 2021-06-09 | 5.270 | 88,000 | +10,000 | 0.01% | 463,760 |
| 2021-06-09 | 2021-06-07 | 5.230 | 78,000 | -15,000 | 0.00% | 407,940 |
| 2021-06-04 | 2021-06-02 | 5.230 | 93,000 | -5,000 | 0.01% | 486,390 |
| 2021-05-31 | 2021-05-27 | 5.080 | 98,000 | +10,000 | 0.01% | 497,840 |
| 2021-05-26 | 2021-05-24 | 5.220 | 88,000 | -5,000 | 0.01% | 459,360 |
| 2021-05-21 | 2021-05-18 | 5.160 | 93,000 | +5,000 | 0.01% | 479,880 |
| 2021-05-20 | 2021-05-17 | 5.180 | 88,000 | -10,000 | 0.01% | 455,840 |
| 2021-05-17 | 2021-05-13 | 5.080 | 98,000 | -5,000 | 0.01% | 497,840 |
| 2021-05-14 | 2021-05-12 | 5.160 | 103,000 | +5,000 | 0.01% | 531,480 |
| 2021-05-12 | 2021-05-10 | 5.420 | 98,000 | +5,000 | 0.01% | 531,160 |
| 2021-05-11 | 2021-05-07 | 5.390 | 93,000 | -5,000 | 0.01% | 501,270 |
| 2021-05-10 | 2021-05-06 | 5.380 | 98,000 | +5,000 | 0.01% | 527,240 |
| 2021-05-07 | 2021-05-05 | 5.480 | 93,000 | -5,000 | 0.01% | 509,640 |
| 2021-05-05 | 2021-05-03 | 5.390 | 98,000 | +5,000 | 0.01% | 528,220 |
| 2021-05-04 | 2021-04-30 | 5.620 | 93,000 | +10,000 | 0.01% | 522,660 |
| 2021-05-03 | 2021-04-29 | 5.840 | 83,000 | -15,000 | 0.01% | 484,720 |
| 2021-04-23 | 2021-04-21 | 5.570 | 98,000 | +5,000 | 0.01% | 545,860 |
| 2021-04-21 | 2021-04-19 | 5.890 | 93,000 | +1,000 | 0.01% | 547,770 |
| 2021-04-19 | 2021-04-15 | 5.760 | 92,000 | +5,000 | 0.01% | 529,920 |
| 2021-04-15 | 2021-04-13 | 5.960 | 87,000 | -4,000 | 0.01% | 518,520 |
| 2021-04-14 | 2021-04-12 | 6.350 | 91,000 | +5,000 | 0.01% | 577,850 |
| 2021-04-13 | 2021-04-09 | 6.720 | 86,000 | +10,000 | 0.01% | 577,920 |
| 2021-04-08 | 2021-04-01 | 7.190 | 76,000 | +19,000 | 0.00% | 546,440 |
| 2021-03-31 | 2021-03-29 | 7.310 | 57,000 | -10,000 | 0.00% | 416,670 |
| 2021-03-25 | 2021-03-23 | 7.050 | 67,000 | +10,000 | 0.00% | 472,350 |
| 2021-03-16 | 2021-03-12 | 7.100 | 57,000 | -5,000 | 0.00% | 404,700 |
| 2021-03-12 | 2021-03-10 | 6.670 | 62,000 | +5,000 | 0.00% | 413,540 |
| 2021-03-08 | 2021-03-04 | 7.610 | 57,000 | +10,000 | 0.00% | 433,770 |
| 2021-03-05 | 2021-03-03 | 7.810 | 47,000 | -10,000 | 0.00% | 367,070 |
| 2021-03-04 | 2021-03-02 | 7.550 | 57,000 | +10,000 | 0.00% | 430,350 |
| 2021-03-03 | 2021-03-01 | 7.700 | 47,000 | -10,000 | 0.00% | 361,900 |
| 2021-02-24 | 2021-02-22 | 7.640 | 57,000 | +20,000 | 0.00% | 435,480 |
| 2021-02-23 | 2021-02-19 | 7.990 | 37,000 | -4,000 | 0.00% | 295,630 |
| 2021-02-18 | 2021-02-16 | 8.280 | 41,000 | -20,000 | 0.00% | 339,480 |
| 2021-02-17 | 2021-02-11 | 7.600 | 61,000 | +20,000 | 0.00% | 463,600 |
| 2021-02-10 | 2021-02-08 | 7.860 | 41,000 | -10,000 | 0.00% | 322,260 |
| 2021-02-05 | 2021-02-03 | 7.390 | 51,000 | +10,000 | 0.00% | 376,890 |
| 2021-02-04 | 2021-02-02 | 7.620 | 41,000 | -10,000 | 0.00% | 312,420 |
| 2021-02-02 | 2021-01-29 | 7.300 | 51,000 | +4,000 | 0.00% | 372,300 |
| 2021-01-29 | 2021-01-27 | 7.530 | 47,000 | +10,000 | 0.00% | 353,910 |
| 2021-01-27 | 2021-01-25 | 7.920 | 37,000 | +5,000 | 0.00% | 293,040 |
| 2021-01-26 | 2021-01-22 | 8.000 | 32,000 | +2,000 | 0.00% | 256,000 |
| 2021-01-25 | 2021-01-21 | 8.320 | 30,000 | -4,000 | 0.00% | 249,600 |
| 2021-01-21 | 2021-01-19 | 7.820 | 34,000 | +4,000 | 0.00% | 265,880 |
| 2021-01-06 | 2021-01-04 | 8.290 | 30,000 | -5,000 | 0.00% | 248,700 |
| 2020-12-14 | 2020-12-10 | 6.270 | 35,000 | -6,000 | 0.00% | 219,450 |
| 2020-12-08 | 2020-12-04 | 6.100 | 41,000 | -15,000 | 0.00% | 250,100 |
| 2020-12-02 | 2020-11-30 | 5.560 | 56,000 | -13,000 | 0.00% | 311,360 |
| 2020-11-30 | 2020-11-26 | 5.640 | 69,000 | +13,000 | 0.00% | 389,160 |
| 2020-11-27 | 2020-11-25 | 5.790 | 56,000 | +10,000 | 0.00% | 324,240 |
| 2020-11-25 | 2020-11-23 | 6.000 | 46,000 | -15,000 | 0.00% | 276,000 |
| 2020-11-24 | 2020-11-20 | 5.850 | 61,000 | -24,000 | 0.00% | 356,850 |
| 2020-11-23 | 2020-11-19 | 5.680 | 85,000 | +22,000 | 0.01% | 482,800 |
| 2020-11-20 | 2020-11-18 | 5.770 | 63,000 | +12,000 | 0.00% | 363,510 |
| 2020-11-16 | 2020-11-12 | 5.850 | 51,000 | -10,000 | 0.00% | 298,350 |
| 2020-11-13 | 2020-11-11 | 5.730 | 61,000 | +10,000 | 0.00% | 349,530 |
| 2020-11-12 | 2020-11-10 | 5.850 | 51,000 | +10,000 | 0.00% | 298,350 |
| 2020-11-11 | 2020-11-09 | 6.020 | 41,000 | -10,000 | 0.00% | 246,820 |
| 2020-11-06 | 2020-11-04 | 5.600 | 51,000 | +10,000 | 0.00% | 285,600 |
| 2020-10-28 | 2020-10-23 | 5.810 | 41,000 | +6,000 | 0.00% | 238,210 |
| 2020-10-22 | 2020-10-20 | 5.850 | 35,000 | -34,000 | 0.00% | 204,750 |
| 2020-10-21 | 2020-10-19 | 5.500 | 69,000 | +1,000 | 0.00% | 379,500 |
| 2020-10-20 | 2020-10-16 | 5.600 | 68,000 | +33,000 | 0.00% | 380,800 |
| 2020-10-12 | 2020-10-08 | 8.010 | 35,000 | -20,000 | 0.00% | 280,350 |
| 2020-09-11 | 2020-09-09 | 5.340 | 55,000 | -6,000 | 0.00% | 293,700 |
| 2020-09-09 | 2020-09-07 | 5.090 | 61,000 | +6,000 | 0.00% | 310,490 |
| 2020-07-30 | 2020-07-28 | 4.670 | 55,000 | -20,000 | 0.00% | 256,850 |
| 2020-07-29 | 2020-07-27 | 4.520 | 75,000 | +20,000 | 0.00% | 339,000 |
| 2020-07-28 | 2020-07-24 | 4.650 | 55,000 | -10,000 | 0.00% | 255,750 |
| 2020-07-27 | 2020-07-23 | 4.740 | 65,000 | -10,000 | 0.00% | 308,100 |
| 2020-07-23 | 2020-07-21 | 4.690 | 75,000 | -5,000 | 0.00% | 351,750 |
| 2020-07-21 | 2020-07-17 | 4.600 | 80,000 | +5,000 | 0.00% | 368,000 |
| 2020-07-15 | 2020-07-13 | 4.780 | 75,000 | +20,000 | 0.00% | 358,500 |
| 2020-07-14 | 2020-07-10 | 4.980 | 55,000 | -10,000 | 0.00% | 273,900 |
| 2020-06-29 | 2020-06-24 | 4.530 | 65,000 | -28,000 | 0.00% | 294,450 |
| 2020-06-23 | 2020-06-19 | 4.330 | 93,000 | +28,000 | 0.01% | 402,690 |
| 2020-05-26 | 2020-05-22 | 4.809 | 65,000 | +2,820 | 0.00% | 312,560 |
| 2020-05-21 | 2020-05-19 | 5.060 | 62,180 | +9,566 | 0.00% | 314,600 |
| 2020-05-05 | 2020-04-29 | 5.154 | 52,614 | -9,566 | 0.00% | 271,151 |
| 2020-04-27 | 2020-04-23 | 4.694 | 62,180 | -25,829 | 0.00% | 291,850 |
| 2020-04-24 | 2020-04-22 | 4.600 | 88,009 | +25,829 | 0.01% | 404,801 |
| 2020-04-21 | 2020-04-17 | 4.809 | 62,180 | +9,566 | 0.00% | 299,000 |
| 2020-04-03 | 2020-04-01 | 4.777 | 52,614 | -4,783 | 0.00% | 251,351 |
| 2020-03-27 | 2020-03-25 | 4.077 | 57,397 | -9,566 | 0.00% | 234,000 |
| 2020-03-24 | 2020-03-20 | 4.004 | 66,963 | +9,566 | 0.00% | 268,100 |
| 2020-03-23 | 2020-03-19 | 4.129 | 57,397 | -4,783 | 0.00% | 237,000 |
| 2020-03-19 | 2020-03-17 | 4.275 | 62,180 | +4,783 | 0.00% | 265,850 |
| 2020-03-12 | 2020-03-10 | 4.892 | 57,397 | +4,783 | 0.00% | 280,800 |
| 2020-02-19 | 2020-02-17 | 5.352 | 52,614 | -9,566 | 0.00% | 281,601 |
| 2020-02-14 | 2020-02-12 | 5.216 | 62,180 | +9,566 | 0.00% | 324,350 |
| 2020-02-10 | 2020-02-06 | 5.478 | 52,614 | -4,783 | 0.00% | 288,201 |
| 2020-02-04 | 2020-01-31 | 4.892 | 57,397 | +4,783 | 0.00% | 280,800 |
| 2020-01-20 | 2020-01-16 | 5.885 | 52,614 | +9,566 | 0.00% | 309,651 |
| 2020-01-14 | 2020-01-10 | 5.844 | 43,048 | +9,566 | 0.00% | 251,552 |
| 2020-01-07 | 2020-01-03 | 5.833 | 33,482 | -9,566 | 0.00% | 195,303 |
| 2019-12-17 | 2019-12-13 | 5.174 | 43,048 | -9,566 | 0.00% | 222,751 |
| 2019-11-21 | 2019-11-19 | 4.704 | 52,614 | +9,566 | 0.00% | 247,501 |
| 2019-11-19 | 2019-11-15 | 4.756 | 43,048 | -2,870 | 0.00% | 204,751 |
| 2019-11-12 | 2019-11-08 | 5.112 | 45,918 | +4,784 | 0.00% | 234,722 |
| 2019-11-11 | 2019-11-07 | 5.300 | 41,134 | -14,350 | 0.00% | 218,007 |
| 2019-11-06 | 2019-11-04 | 5.174 | 55,484 | -9,566 | 0.00% | 287,101 |
| 2019-11-04 | 2019-10-31 | 4.840 | 65,050 | +9,566 | 0.00% | 314,841 |
| 2019-11-01 | 2019-10-30 | 4.903 | 55,484 | +9,566 | 0.00% | 272,021 |
| 2019-10-31 | 2019-10-29 | 4.882 | 45,918 | +9,567 | 0.00% | 224,162 |
| 2019-10-03 | 2019-09-30 | 5.028 | 36,351 | +2,869 | 0.00% | 182,778 |
| 2019-09-13 | 2019-09-11 | 5.070 | 33,482 | -41,134 | 0.00% | 169,752 |
| 2019-09-11 | 2019-09-09 | 4.390 | 74,616 | +4,783 | 0.00% | 327,600 |
| 2019-09-10 | 2019-09-06 | 4.443 | 69,833 | +26,785 | 0.00% | 310,250 |
| 2019-09-09 | 2019-09-05 | 4.443 | 43,048 | +9,566 | 0.00% | 191,251 |
| 2019-09-03 | 2019-08-30 | 4.474 | 33,482 | -4,783 | 0.00% | 149,802 |
| 2019-08-30 | 2019-08-28 | 4.443 | 38,265 | -9,566 | 0.00% | 170,002 |
| 2019-08-29 | 2019-08-27 | 4.411 | 47,831 | -2,870 | 0.00% | 211,001 |
| 2019-08-28 | 2019-08-26 | 4.370 | 50,701 | -956 | 0.00% | 221,542 |
| 2019-08-27 | 2019-08-23 | 4.338 | 51,657 | +13,392 | 0.00% | 224,099 |
| 2019-08-26 | 2019-08-22 | 4.547 | 38,265 | -9,566 | 0.00% | 174,002 |
| 2019-08-23 | 2019-08-21 | 4.422 | 47,831 | +9,566 | 0.00% | 211,501 |
| 2019-08-22 | 2019-08-20 | 4.485 | 38,265 | -9,566 | 0.00% | 171,602 |
| 2019-08-15 | 2019-08-13 | 4.328 | 47,831 | +4,783 | 0.00% | 207,001 |
| 2019-08-08 | 2019-08-06 | 4.725 | 43,048 | +9,566 | 0.00% | 203,401 |
| 2019-08-05 | 2019-08-01 | 5.394 | 33,482 | -9,566 | 0.00% | 180,602 |
| 2019-08-01 | 2019-07-30 | 5.310 | 43,048 | -9,566 | 0.00% | 228,601 |
| 2019-07-30 | 2019-07-26 | 5.300 | 52,614 | +9,566 | 0.00% | 278,851 |
| 2019-07-12 | 2019-07-10 | 5.572 | 43,048 | -9,566 | 0.00% | 239,852 |
| 2019-07-11 | 2019-07-09 | 5.143 | 52,614 | -9,566 | 0.00% | 270,601 |
| 2019-07-08 | 2019-07-04 | 5.080 | 62,180 | +10,523 | 0.00% | 315,900 |
| 2019-07-05 | 2019-07-03 | 5.028 | 51,657 | -10,523 | 0.00% | 259,739 |
| 2019-07-04 | 2019-07-02 | 5.018 | 62,180 | +19,132 | 0.00% | 312,000 |
| 2019-07-03 | 2019-06-28 | 5.331 | 43,048 | -19,132 | 0.00% | 229,501 |
| 2019-07-02 | 2019-06-27 | 5.007 | 62,180 | +9,566 | 0.00% | 311,350 |
| 2019-06-17 | 2019-06-13 | 5.028 | 52,614 | -19,132 | 0.00% | 264,551 |
| 2019-06-13 | 2019-06-11 | 5.070 | 71,746 | +19,132 | 0.00% | 363,749 |
| 2019-05-28 | 2019-05-24 | 5.518 | 52,614 | +780 | 0.00% | 290,301 |
| 2019-05-09 | 2019-05-07 | 5.900 | 51,834 | +4,712 | 0.00% | 305,798 |
| 2019-05-08 | 2019-05-06 | 5.931 | 47,122 | +4,712 | 0.00% | 279,499 |
| 2019-05-06 | 2019-05-02 | 6.271 | 42,410 | -9,424 | 0.00% | 265,950 |
| 2019-05-03 | 2019-04-30 | 6.282 | 51,834 | -4,713 | 0.00% | 325,597 |
| 2019-05-02 | 2019-04-29 | 6.122 | 56,547 | +9,425 | 0.00% | 346,202 |
| 2019-04-26 | 2019-04-24 | 6.335 | 47,122 | +9,424 | 0.00% | 298,499 |
| 2019-04-25 | 2019-04-23 | 6.462 | 37,698 | -14,136 | 0.00% | 243,602 |
| 2019-04-18 | 2019-04-16 | 6.398 | 51,834 | +4,712 | 0.00% | 331,647 |
| 2019-04-11 | 2019-04-09 | 6.526 | 47,122 | +9,424 | 0.00% | 307,499 |
| 2019-04-02 | 2019-03-29 | 7.215 | 37,698 | -4,712 | 0.00% | 272,002 |
| 2019-03-27 | 2019-03-25 | 6.388 | 42,410 | +4,712 | 0.00% | 270,900 |
| 2019-03-11 | 2019-03-07 | 7.788 | 37,698 | +4,712 | 0.00% | 293,602 |
| 2019-03-07 | 2019-03-05 | 8.340 | 32,986 | -28,273 | 0.00% | 275,104 |
| 2019-02-22 | 2019-02-20 | 7.979 | 61,259 | -2,827 | 0.00% | 488,801 |
| 2019-02-21 | 2019-02-19 | 7.979 | 64,086 | -943 | 0.00% | 511,358 |
| 2019-02-20 | 2019-02-18 | 8.000 | 65,029 | +3,770 | 0.00% | 520,263 |
| 2019-02-12 | 2019-02-08 | 8.372 | 61,259 | -4,712 | 0.00% | 512,851 |
| 2019-01-18 | 2019-01-16 | 7.056 | 65,971 | -1,885 | 0.00% | 465,499 |
| 2019-01-15 | 2019-01-11 | 6.430 | 67,856 | -5,655 | 0.00% | 436,320 |
| 2019-01-14 | 2019-01-10 | 6.218 | 73,511 | +3,770 | 0.00% | 457,082 |
| 2019-01-11 | 2019-01-09 | 6.462 | 69,741 | -3,770 | 0.00% | 450,661 |
| 2019-01-08 | 2019-01-04 | 5.931 | 73,511 | -1,885 | 0.00% | 436,022 |
| 2019-01-07 | 2019-01-03 | 5.740 | 75,396 | +5,655 | 0.00% | 432,803 |
| 2019-01-04 | 2019-01-02 | 6.610 | 69,741 | +3,770 | 0.00% | 461,021 |
| 2019-01-03 | 2018-12-31 | 7.958 | 65,971 | -3,770 | 0.00% | 524,999 |
| 2018-12-27 | 2018-12-20 | 6.419 | 69,741 | -17,906 | 0.00% | 447,701 |
| 2018-12-21 | 2018-12-19 | 6.557 | 87,647 | +17,906 | 0.01% | 574,738 |
| 2018-12-19 | 2018-12-17 | 7.364 | 69,741 | -15,079 | 0.00% | 513,561 |
| 2018-12-17 | 2018-12-13 | 7.396 | 84,820 | -14,137 | 0.01% | 627,300 |
| 2018-12-14 | 2018-12-12 | 7.215 | 98,957 | +14,137 | 0.01% | 714,003 |
| 2018-12-13 | 2018-12-11 | 8.170 | 84,820 | +15,079 | 0.01% | 693,000 |
| 2018-12-11 | 2018-12-07 | 8.680 | 69,741 | +4,712 | 0.00% | 605,321 |
| 2018-12-07 | 2018-12-05 | 9.125 | 65,029 | -9,424 | 0.00% | 593,403 |
| 2018-12-06 | 2018-12-04 | 8.701 | 74,453 | +8,482 | 0.00% | 647,799 |
| 2018-12-05 | 2018-12-03 | 9.030 | 65,971 | +4,712 | 0.00% | 595,699 |
| 2018-10-02 | 2018-09-27 | 8.775 | 61,259 | -13,194 | 0.00% | 537,551 |
| 2018-09-28 | 2018-09-26 | 9.019 | 74,453 | +13,194 | 0.00% | 671,499 |
| 2018-08-17 | 2018-08-15 | 10.133 | 61,259 | -17,906 | 0.00% | 620,751 |
| 2018-08-01 | 2018-07-30 | 10.144 | 79,165 | -7,540 | 0.01% | 803,037 |
| 2018-07-31 | 2018-07-27 | 9.974 | 86,705 | -5,655 | 0.01% | 864,802 |
| 2018-07-24 | 2018-07-20 | 10.653 | 92,360 | +13,195 | 0.01% | 983,925 |
| 2018-07-23 | 2018-07-19 | 10.887 | 79,165 | +4,712 | 0.01% | 861,837 |
| 2018-06-19 | 2018-06-14 | 11.799 | 74,453 | -4,712 | 0.00% | 878,479 |
| 2018-06-12 | 2018-06-08 | 11.651 | 79,165 | +4,712 | 0.01% | 922,317 |
| 2018-06-08 | 2018-06-06 | 11.990 | 74,453 | +4,712 | 0.00% | 892,699 |
| 2018-05-23 | 2018-05-18 | 12.501 | 69,741 | +1,073 | 0.00% | 871,814 |
| 2018-05-14 | 2018-05-10 | 12.371 | 68,668 | -4,640 | 0.00% | 849,521 |
| 2018-05-11 | 2018-05-09 | 12.091 | 73,308 | +4,640 | 0.00% | 886,384 |
| 2018-05-08 | 2018-05-04 | 12.522 | 68,668 | -4,640 | 0.00% | 859,881 |
| 2018-05-04 | 2018-05-02 | 12.307 | 73,308 | +4,640 | 0.00% | 902,184 |
| 2018-05-03 | 2018-04-30 | 12.350 | 68,668 | -4,640 | 0.00% | 848,041 |
| 2018-04-26 | 2018-04-24 | 11.596 | 73,308 | -12,063 | 0.00% | 850,044 |
| 2018-04-25 | 2018-04-23 | 10.992 | 85,371 | +12,063 | 0.01% | 938,401 |
| 2018-04-11 | 2018-04-09 | 12.027 | 73,308 | +4,640 | 0.00% | 881,644 |
| 2018-03-27 | 2018-03-23 | 12.479 | 68,668 | -4,640 | 0.00% | 856,921 |
| 2018-03-26 | 2018-03-22 | 12.458 | 73,308 | -9,279 | 0.00% | 913,244 |
| 2018-03-23 | 2018-03-21 | 12.199 | 82,587 | +9,279 | 0.01% | 1,007,479 |
| 2018-03-21 | 2018-03-19 | 11.768 | 73,308 | -10,207 | 0.00% | 862,684 |
| 2018-03-16 | 2018-03-14 | 12.371 | 83,515 | +10,207 | 0.01% | 1,033,200 |
| 2018-03-15 | 2018-03-13 | 12.802 | 73,308 | -10,207 | 0.00% | 938,525 |
| 2018-03-14 | 2018-03-12 | 13.061 | 83,515 | +14,847 | 0.01% | 1,090,800 |
| 2018-03-01 | 2018-02-27 | 13.902 | 68,668 | -928 | 0.00% | 954,601 |
| 2018-02-08 | 2018-02-06 | 12.932 | 69,596 | -4,640 | 0.00% | 900,002 |
| 2018-02-07 | 2018-02-05 | 13.363 | 74,236 | +4,640 | 0.00% | 992,006 |
| 2018-01-31 | 2018-01-29 | 14.009 | 69,596 | -928 | 0.00% | 975,002 |
| 2018-01-24 | 2018-01-22 | 14.182 | 70,524 | -9,279 | 0.00% | 1,000,163 |
| 2018-01-19 | 2018-01-17 | 13.471 | 79,803 | +4,639 | 0.01% | 1,074,997 |
| 2018-01-17 | 2018-01-15 | 12.264 | 75,164 | -9,279 | 0.00% | 921,786 |
| 2018-01-12 | 2018-01-10 | 12.005 | 84,443 | +9,279 | 0.01% | 1,013,740 |
| 2018-01-04 | 2018-01-02 | 12.953 | 75,164 | +4,640 | 0.00% | 973,626 |
| 2017-12-22 | 2017-12-20 | 10.798 | 70,524 | -18,559 | 0.00% | 761,522 |
| 2017-11-08 | 2017-11-06 | 9.386 | 89,083 | -9,279 | 0.01% | 836,163 |
| 2017-10-31 | 2017-10-27 | 9.246 | 98,362 | -12,063 | 0.01% | 909,479 |
| 2017-10-27 | 2017-10-25 | 9.117 | 110,425 | +21,342 | 0.01% | 1,006,736 |
| 2017-10-24 | 2017-10-20 | 9.332 | 89,083 | -12,063 | 0.01% | 831,363 |
| 2017-10-19 | 2017-10-17 | 9.376 | 101,146 | +12,063 | 0.01% | 948,300 |
| 2017-10-06 | 2017-10-03 | 10.486 | 89,083 | -8,351 | 0.01% | 934,083 |
| 2017-10-04 | 2017-09-29 | 10.798 | 97,434 | +8,351 | 0.01% | 1,052,098 |
| 2017-09-27 | 2017-09-25 | 8.751 | 89,083 | -10,207 | 0.01% | 779,523 |
| 2017-09-25 | 2017-09-21 | 8.751 | 99,290 | +10,207 | 0.01% | 868,839 |
| 2017-07-05 | 2017-07-03 | 9.376 | 89,083 | -3,711 | 0.01% | 835,203 |
| 2017-07-04 | 2017-06-30 | 9.214 | 92,794 | -928 | 0.01% | 854,996 |
| 2017-06-30 | 2017-06-28 | 9.419 | 93,722 | +4,639 | 0.01% | 882,736 |
| 2017-06-28 | 2017-06-26 | 9.182 | 89,083 | -12,063 | 0.01% | 817,923 |
| 2017-05-23 | 2017-05-19 | 8.787 | 101,146 | +2,904 | 0.01% | 888,801 |
| 2017-05-22 | 2017-05-18 | 8.654 | 98,242 | -2,704 | 0.01% | 850,203 |
| 2017-05-04 | 2017-04-28 | 8.388 | 100,946 | +2,704 | 0.01% | 846,724 |
| 2017-04-27 | 2017-04-25 | 8.199 | 98,242 | +8,112 | 0.01% | 805,513 |
| 2017-04-24 | 2017-04-20 | 8.399 | 90,130 | +3,605 | 0.01% | 757,000 |
| 2016-12-14 | 2016-12-12 | 8.632 | 86,525 | -3,605 | 0.01% | 746,882 |
| 2016-12-13 | 2016-12-09 | 8.299 | 90,130 | +3,605 | 0.01% | 748,000 |
| 2016-12-07 | 2016-12-05 | 9.320 | 86,525 | +10,816 | 0.01% | 806,402 |
| 2016-11-18 | 2016-11-16 | 9.398 | 75,709 | -3,605 | 0.01% | 711,478 |
| 2016-11-17 | 2016-11-15 | 9.331 | 79,314 | -20,730 | 0.01% | 740,076 |
| 2016-11-11 | 2016-11-09 | 9.497 | 100,044 | -5,408 | 0.01% | 950,157 |
| 2016-10-31 | 2016-10-27 | 8.898 | 105,452 | -5,408 | 0.01% | 938,339 |
| 2016-10-07 | 2016-10-05 | 9.275 | 110,860 | -5,408 | 0.01% | 1,028,281 |
| 2016-10-04 | 2016-09-30 | 8.699 | 116,268 | +5,408 | 0.01% | 1,011,363 |
| 2016-09-26 | 2016-09-22 | 8.998 | 110,860 | -60,387 | 0.01% | 997,531 |
| 2016-09-23 | 2016-09-21 | 8.266 | 171,247 | -21,631 | 0.01% | 1,415,500 |
| 2016-09-22 | 2016-09-20 | 8.233 | 192,878 | +73,005 | 0.01% | 1,587,879 |
| 2016-09-21 | 2016-09-19 | 8.721 | 119,873 | +19,829 | 0.01% | 1,045,381 |
| 2016-09-13 | 2016-09-09 | 8.288 | 100,044 | -22,533 | 0.01% | 829,168 |
| 2016-09-12 | 2016-09-08 | 7.977 | 122,577 | -30,644 | 0.01% | 977,842 |
| 2016-09-09 | 2016-09-07 | 7.866 | 153,221 | +43,262 | 0.01% | 1,205,300 |
| 2016-09-08 | 2016-09-06 | 7.778 | 109,959 | -3,605 | 0.01% | 855,223 |
| 2016-09-07 | 2016-09-05 | 7.500 | 113,564 | +7,211 | 0.01% | 851,762 |
| 2016-09-05 | 2016-09-01 | 7.878 | 106,353 | +6,309 | 0.01% | 837,797 |
| 2016-08-30 | 2016-08-26 | 8.144 | 100,044 | -1,803 | 0.01% | 814,738 |
| 2016-08-29 | 2016-08-25 | 7.878 | 101,847 | -20,730 | 0.01% | 802,301 |
| 2016-08-26 | 2016-08-24 | 7.922 | 122,577 | -13,519 | 0.01% | 971,042 |
| 2016-08-25 | 2016-08-23 | 8.022 | 136,096 | +18,026 | 0.01% | 1,091,728 |
| 2016-08-24 | 2016-08-22 | 8.099 | 118,070 | -34,250 | 0.01% | 956,298 |
| 2016-08-22 | 2016-08-18 | 7.323 | 152,320 | +52,276 | 0.01% | 1,115,403 |
| 2016-08-19 | 2016-08-17 | 7.478 | 100,044 | -1,803 | 0.01% | 748,138 |
| 2016-08-18 | 2016-08-16 | 7.534 | 101,847 | -2,704 | 0.01% | 767,271 |
| 2016-08-11 | 2016-08-09 | 7.134 | 104,551 | -54,078 | 0.01% | 745,882 |
| 2016-08-10 | 2016-08-08 | 7.090 | 158,629 | +49,572 | 0.01% | 1,124,642 |
| 2016-08-05 | 2016-08-03 | 6.890 | 109,057 | -4,507 | 0.01% | 751,408 |
| 2016-08-04 | 2016-08-01 | 6.879 | 113,564 | -1,802 | 0.01% | 781,202 |
| 2016-08-03 | 2016-07-29 | 6.657 | 115,366 | -4,507 | 0.01% | 767,998 |
| 2016-08-01 | 2016-07-28 | 6.602 | 119,873 | -63,091 | 0.01% | 791,351 |
| 2016-07-28 | 2016-07-26 | 6.480 | 182,964 | +59,486 | 0.01% | 1,185,521 |
| 2016-07-27 | 2016-07-25 | 7.145 | 123,478 | +27,039 | 0.01% | 882,280 |
| 2016-07-26 | 2016-07-22 | 7.156 | 96,439 | +12,618 | 0.01% | 690,150 |
| 2016-07-20 | 2016-07-18 | 7.323 | 83,821 | -1,802 | 0.01% | 613,801 |
| 2016-07-15 | 2016-07-13 | 7.167 | 85,623 | +901 | 0.01% | 613,697 |
| 2016-07-12 | 2016-07-08 | 6.934 | 84,722 | -18,026 | 0.01% | 587,499 |
| 2016-07-05 | 2016-06-30 | 6.890 | 102,748 | -1,803 | 0.01% | 707,939 |
| 2016-07-04 | 2016-06-29 | 6.934 | 104,551 | +4,507 | 0.01% | 725,002 |
| 2016-06-24 | 2016-06-22 | 6.480 | 100,044 | -10,816 | 0.01% | 648,238 |
| 2016-06-22 | 2016-06-20 | 6.557 | 110,860 | +10,816 | 0.01% | 726,897 |
| 2016-06-21 | 2016-06-17 | 6.707 | 100,044 | +4,058 | 0.01% | 671,018 |
| 2016-06-17 | 2016-06-15 | 6.753 | 95,986 | -25,942 | 0.01% | 648,240 |
| 2016-06-16 | 2016-06-14 | 6.603 | 121,928 | -8,648 | 0.01% | 805,109 |
| 2016-06-14 | 2016-06-10 | 6.372 | 130,576 | +34,590 | 0.01% | 832,013 |
| 2016-05-30 | 2016-05-26 | 6.753 | 95,986 | +17,295 | 0.01% | 648,240 |
| 2016-05-25 | 2016-05-23 | 6.985 | 78,691 | -2,594 | 0.01% | 549,638 |
| 2016-05-20 | 2016-05-18 | 6.881 | 81,285 | -17,295 | 0.01% | 559,297 |
| 2016-05-18 | 2016-05-16 | 6.939 | 98,580 | -34,590 | 0.01% | 683,998 |
| 2016-05-17 | 2016-05-13 | 6.684 | 133,170 | +34,590 | 0.01% | 890,121 |
| 2016-05-13 | 2016-05-11 | 6.996 | 98,580 | -12,971 | 0.01% | 689,698 |
| 2016-05-05 | 2016-05-03 | 6.603 | 111,551 | +12,971 | 0.01% | 736,588 |
| 2016-04-18 | 2016-04-14 | 7.598 | 98,580 | -17,295 | 0.01% | 748,978 |
| 2016-04-15 | 2016-04-13 | 7.655 | 115,875 | +17,295 | 0.01% | 887,080 |
| 2016-04-05 | 2016-03-31 | 7.470 | 98,580 | -25,942 | 0.01% | 736,438 |
| 2016-04-01 | 2016-03-30 | 7.343 | 124,522 | +17,294 | 0.01% | 914,397 |
| 2016-03-31 | 2016-03-29 | 7.181 | 107,228 | +8,648 | 0.01% | 770,043 |
| 2016-03-30 | 2016-03-24 | 7.204 | 98,580 | -18,160 | 0.01% | 710,218 |
| 2016-03-29 | 2016-03-23 | 7.332 | 116,740 | -11,241 | 0.01% | 855,902 |
| 2016-03-24 | 2016-03-22 | 6.939 | 127,981 | +1,729 | 0.01% | 887,997 |
| 2016-03-23 | 2016-03-21 | 6.661 | 126,252 | +18,160 | 0.01% | 840,961 |
| 2016-03-17 | 2016-03-15 | 6.823 | 108,092 | +4,323 | 0.01% | 737,497 |
| 2016-03-09 | 2016-03-07 | 6.846 | 103,769 | -864 | 0.01% | 710,402 |
| 2016-03-08 | 2016-03-04 | 6.696 | 104,633 | +6,053 | 0.01% | 700,587 |
| 2016-03-04 | 2016-03-02 | 6.499 | 98,580 | +2,594 | 0.01% | 640,678 |
| 2016-02-16 | 2016-02-12 | 5.424 | 95,986 | -4,324 | 0.01% | 520,590 |
| 2016-01-27 | 2016-01-25 | 6.927 | 100,310 | -864 | 0.01% | 694,842 |
| 2016-01-05 | 2015-12-31 | 7.216 | 101,174 | -8,648 | 0.01% | 730,077 |
| 2015-12-15 | 2015-12-11 | 6.372 | 109,822 | +6,053 | 0.01% | 699,771 |
| 2015-11-24 | 2015-11-20 | 7.644 | 103,769 | -1,729 | 0.01% | 793,202 |
| 2015-11-19 | 2015-11-17 | 7.505 | 105,498 | -1,730 | 0.01% | 791,779 |
| 2015-11-12 | 2015-11-10 | 7.586 | 107,228 | +2,595 | 0.01% | 813,443 |
| 2015-11-04 | 2015-11-02 | 7.690 | 104,633 | +2,594 | 0.01% | 804,647 |
| 2015-11-03 | 2015-10-30 | 8.072 | 102,039 | +5,188 | 0.01% | 823,638 |
| 2015-10-08 | 2015-10-06 | 9.274 | 96,851 | -4,323 | 0.01% | 898,242 |
| 2015-09-11 | 2015-09-09 | 7.517 | 101,174 | -17,295 | 0.01% | 760,496 |
| 2015-09-10 | 2015-09-08 | 6.996 | 118,469 | +17,295 | 0.01% | 828,848 |
| 2015-09-02 | 2015-08-31 | 6.164 | 101,174 | -19,025 | 0.01% | 623,607 |
| 2015-09-01 | 2015-08-28 | 6.210 | 120,199 | -8,647 | 0.01% | 746,432 |
| 2015-08-31 | 2015-08-27 | 6.175 | 128,846 | +27,672 | 0.01% | 795,659 |
| 2015-07-13 | 2015-07-09 | 6.939 | 101,174 | -865 | 0.01% | 701,997 |
| 2015-07-10 | 2015-07-08 | 5.840 | 102,039 | +865 | 0.01% | 595,899 |
| 2015-07-08 | 2015-07-06 | 6.696 | 101,174 | +864 | 0.01% | 677,427 |
| 2015-06-24 | 2015-06-22 | 7.910 | 100,310 | -4,323 | 0.01% | 793,442 |
| 2015-06-23 | 2015-06-19 | 7.794 | 104,633 | +4,323 | 0.01% | 815,537 |
| 2015-06-16 | 2015-06-12 | 8.315 | 100,310 | -2,594 | 0.01% | 834,042 |
| 2015-06-15 | 2015-06-11 | 8.130 | 102,904 | +2,594 | 0.01% | 836,570 |
| 2015-05-27 | 2015-05-22 | 9.251 | 100,310 | -1,729 | 0.01% | 928,002 |
| 2015-05-13 | 2015-05-11 | 8.777 | 102,039 | -7,783 | 0.01% | 895,618 |
| 2015-05-07 | 2015-05-05 | 8.638 | 109,822 | +1,730 | 0.01% | 948,691 |
| 2015-05-06 | 2015-05-04 | 8.974 | 108,092 | +3,459 | 0.01% | 969,997 |
| 2015-04-28 | 2015-04-24 | 8.037 | 104,633 | -17,295 | 0.01% | 840,947 |
| 2015-04-24 | 2015-04-22 | 7.806 | 121,928 | -11,242 | 0.01% | 951,748 |
| 2015-04-21 | 2015-04-17 | 7.609 | 133,170 | +6,918 | 0.01% | 1,013,321 |
| 2015-04-16 | 2015-04-14 | 7.748 | 126,252 | +4,324 | 0.01% | 978,201 |
| 2015-04-02 | 2015-03-31 | 6.198 | 121,928 | -8,648 | 0.01% | 755,759 |
| 2015-03-30 | 2015-03-26 | 5.666 | 130,576 | -4,323 | 0.01% | 739,902 |
| 2015-03-23 | 2015-03-19 | 5.620 | 134,899 | +4,323 | 0.01% | 758,158 |
| 2015-03-20 | 2015-03-18 | 5.678 | 130,576 | -4,323 | 0.01% | 741,412 |
| 2015-03-18 | 2015-03-16 | 5.458 | 134,899 | +4,323 | 0.01% | 736,318 |
| 2015-03-09 | 2015-03-05 | 5.909 | 130,576 | +4,324 | 0.01% | 771,612 |
| 2015-03-05 | 2015-03-03 | 5.909 | 126,252 | +4,324 | 0.01% | 746,061 |
| 2015-03-04 | 2015-03-02 | 6.106 | 121,928 | -4,324 | 0.01% | 744,479 |
| 2015-03-02 | 2015-02-26 | 5.875 | 126,252 | +4,324 | 0.01% | 741,681 |
| 2015-02-12 | 2015-02-10 | 5.932 | 121,928 | -4,324 | 0.01% | 723,329 |
| 2015-02-11 | 2015-02-09 | 5.979 | 126,252 | +4,324 | 0.01% | 754,821 |
| 2015-01-30 | 2015-01-28 | 6.430 | 121,928 | -4,324 | 0.01% | 783,959 |
| 2015-01-29 | 2015-01-27 | 6.534 | 126,252 | -5,188 | 0.01% | 824,901 |
| 2015-01-28 | 2015-01-26 | 6.511 | 131,440 | -32,860 | 0.01% | 855,758 |
| 2015-01-27 | 2015-01-23 | 5.666 | 164,300 | +8,647 | 0.01% | 930,998 |
| 2015-01-26 | 2015-01-22 | 5.794 | 155,653 | -8,647 | 0.01% | 901,800 |
| 2015-01-23 | 2015-01-21 | 5.747 | 164,300 | -8,648 | 0.01% | 944,298 |
| 2015-01-22 | 2015-01-20 | 5.516 | 172,948 | +8,648 | 0.01% | 954,001 |
| 2015-01-21 | 2015-01-19 | 5.505 | 164,300 | +8,647 | 0.01% | 904,398 |
| 2015-01-16 | 2015-01-14 | 5.828 | 155,653 | +12,106 | 0.01% | 907,200 |
| 2015-01-15 | 2015-01-13 | 6.013 | 143,547 | +8,648 | 0.01% | 863,202 |
| 2015-01-14 | 2015-01-12 | 6.060 | 134,899 | -8,648 | 0.01% | 817,438 |
| 2015-01-13 | 2015-01-09 | 6.164 | 143,547 | -17,294 | 0.01% | 884,782 |
| 2015-01-12 | 2015-01-08 | 6.233 | 160,841 | +17,294 | 0.01% | 1,002,537 |
| 2015-01-09 | 2015-01-07 | 5.932 | 143,547 | -864 | 0.01% | 851,582 |
| 2014-12-29 | 2014-12-22 | 5.377 | 144,411 | +8,647 | 0.01% | 776,548 |
| 2014-12-03 | 2014-12-01 | 5.863 | 135,764 | +4,324 | 0.01% | 795,990 |
| 2014-11-28 | 2014-11-26 | 6.534 | 131,440 | -8,648 | 0.01% | 858,798 |
| 2014-11-21 | 2014-11-19 | 6.511 | 140,088 | -3,459 | 0.01% | 912,062 |
| 2014-11-20 | 2014-11-18 | 6.557 | 143,547 | +12,107 | 0.01% | 941,222 |
| 2014-10-28 | 2014-10-24 | 6.892 | 131,440 | -4,324 | 0.01% | 905,918 |
| 2014-10-27 | 2014-10-23 | 6.765 | 135,764 | +4,324 | 0.01% | 918,450 |
| 2014-10-20 | 2014-10-16 | 6.638 | 131,440 | -7,783 | 0.01% | 872,478 |
| 2014-10-16 | 2014-10-14 | 6.603 | 139,223 | -2,594 | 0.01% | 919,310 |
| 2014-10-08 | 2014-10-06 | 7.390 | 141,817 | +7,782 | 0.01% | 1,047,958 |
| 2014-09-30 | 2014-09-26 | 7.713 | 134,035 | +2,595 | 0.01% | 1,033,853 |
| 2014-09-26 | 2014-09-24 | 7.771 | 131,440 | -865 | 0.01% | 1,021,437 |
| 2014-09-24 | 2014-09-22 | 7.736 | 132,305 | +865 | 0.01% | 1,023,569 |
| 2014-09-23 | 2014-09-19 | 7.991 | 131,440 | -1,730 | 0.01% | 1,050,317 |
| 2014-09-22 | 2014-09-18 | 7.898 | 133,170 | -2,594 | 0.01% | 1,051,821 |
| 2014-09-18 | 2014-09-16 | 7.956 | 135,764 | +2,594 | 0.01% | 1,080,160 |
| 2014-09-10 | 2014-09-05 | 8.326 | 133,170 | -8,647 | 0.01% | 1,108,802 |
| 2014-09-08 | 2014-09-04 | 8.662 | 141,817 | -8,648 | 0.01% | 1,228,358 |
| 2014-09-05 | 2014-09-03 | 8.477 | 150,465 | +3,459 | 0.01% | 1,275,423 |
| 2014-09-04 | 2014-09-02 | 8.106 | 147,006 | -3,459 | 0.01% | 1,191,703 |
| 2014-09-03 | 2014-09-01 | 7.517 | 150,465 | +18,160 | 0.01% | 1,131,003 |
| 2014-08-28 | 2014-08-26 | 7.239 | 132,305 | -17,295 | 0.01% | 957,779 |
| 2014-08-27 | 2014-08-25 | 7.447 | 149,600 | +17,295 | 0.01% | 1,114,121 |
| 2014-08-05 | 2014-08-01 | 7.054 | 132,305 | -1,730 | 0.01% | 933,299 |
| 2014-07-29 | 2014-07-25 | 7.077 | 134,035 | -3,459 | 0.01% | 948,603 |
| 2014-07-28 | 2014-07-24 | 7.077 | 137,494 | +865 | 0.01% | 973,083 |
| 2014-07-24 | 2014-07-22 | 6.904 | 136,629 | +865 | 0.01% | 943,262 |
| 2014-07-23 | 2014-07-21 | 6.904 | 135,764 | -2,594 | 0.01% | 937,290 |
| 2014-07-22 | 2014-07-18 | 6.603 | 138,358 | +2,594 | 0.01% | 913,598 |
| 2014-07-18 | 2014-07-16 | 6.418 | 135,764 | -19,889 | 0.01% | 871,350 |
| 2014-07-17 | 2014-07-15 | 6.395 | 155,653 | -3,459 | 0.01% | 995,400 |
| 2014-07-14 | 2014-07-10 | 6.094 | 159,112 | -4,324 | 0.01% | 969,680 |
| 2014-07-11 | 2014-07-09 | 5.979 | 163,436 | +4,324 | 0.01% | 977,132 |
| 2014-07-09 | 2014-07-07 | 6.106 | 159,112 | +17,295 | 0.01% | 971,520 |
| 2014-07-04 | 2014-07-02 | 6.198 | 141,817 | -4,324 | 0.01% | 879,039 |
| 2014-07-03 | 2014-06-30 | 5.967 | 146,141 | +4,324 | 0.01% | 872,041 |
| 2014-06-20 | 2014-06-18 | 6.279 | 141,817 | -57,938 | 0.01% | 890,519 |
| 2014-06-19 | 2014-06-17 | 6.268 | 199,755 | -35,454 | 0.01% | 1,252,022 |
| 2014-06-18 | 2014-06-16 | 6.522 | 235,209 | +84,744 | 0.02% | 1,534,080 |
| 2014-06-16 | 2014-06-12 | 6.511 | 150,465 | +9,513 | 0.01% | 979,623 |
| 2014-05-28 | 2014-05-26 | 6.256 | 140,952 | -10,377 | 0.01% | 881,827 |
| 2014-05-26 | 2014-05-22 | 6.337 | 151,329 | +6,918 | 0.01% | 958,998 |
| 2014-05-23 | 2014-05-21 | 5.956 | 144,411 | +3,459 | 0.01% | 860,047 |
| 2014-05-22 | 2014-05-20 | 5.759 | 140,952 | -5,189 | 0.01% | 811,737 |
| 2014-04-17 | 2014-04-15 | 6.534 | 146,141 | -8,647 | 0.01% | 954,851 |
| 2014-04-03 | 2014-04-01 | 6.742 | 154,788 | -17,295 | 0.01% | 1,043,568 |
| 2014-04-02 | 2014-03-31 | 6.696 | 172,083 | +25,942 | 0.01% | 1,152,210 |
| 2014-03-27 | 2014-03-25 | 6.499 | 146,141 | -4,324 | 0.01% | 949,781 |
| 2014-03-25 | 2014-03-21 | 6.765 | 150,465 | -3,459 | 0.01% | 1,017,903 |
| 2014-03-24 | 2014-03-20 | 6.985 | 153,924 | -2,594 | 0.01% | 1,075,123 |
| 2014-03-21 | 2014-03-19 | 7.181 | 156,518 | -7,782 | 0.01% | 1,124,012 |
| 2014-03-20 | 2014-03-18 | 7.262 | 164,300 | -865 | 0.01% | 1,193,197 |
| 2014-03-19 | 2014-03-17 | 7.008 | 165,165 | +9,512 | 0.01% | 1,157,459 |
| 2014-03-18 | 2014-03-14 | 7.124 | 155,653 | -11,242 | 0.01% | 1,108,800 |
| 2014-03-17 | 2014-03-13 | 7.170 | 166,895 | +12,107 | 0.01% | 1,196,603 |
| 2014-03-14 | 2014-03-12 | 7.517 | 154,788 | -9,512 | 0.01% | 1,163,498 |
| 2014-03-12 | 2014-03-10 | 7.540 | 164,300 | +12,971 | 0.01% | 1,238,797 |
| 2014-03-11 | 2014-03-07 | 7.748 | 151,329 | -3,459 | 0.01% | 1,172,497 |
| 2014-03-10 | 2014-03-06 | 7.517 | 154,788 | -2,595 | 0.01% | 1,163,498 |
| 2014-02-19 | 2014-02-17 | 6.117 | 157,383 | -864 | 0.01% | 962,783 |
| 2014-02-18 | 2014-02-14 | 6.175 | 158,247 | -865 | 0.01% | 977,218 |
| 2014-02-14 | 2014-02-12 | 5.736 | 159,112 | -4,324 | 0.01% | 912,640 |
| 2014-02-12 | 2014-02-10 | 5.585 | 163,436 | +1,730 | 0.01% | 912,872 |
| 2014-02-10 | 2014-02-06 | 5.389 | 161,706 | -5,189 | 0.01% | 871,419 |
| 2014-02-07 | 2014-02-05 | 5.320 | 166,895 | -8,647 | 0.01% | 887,802 |
| 2014-02-06 | 2014-02-04 | 5.296 | 175,542 | +10,377 | 0.01% | 929,740 |
| 2014-01-29 | 2014-01-27 | 5.435 | 165,165 | +3,459 | 0.01% | 897,699 |
| 2014-01-27 | 2014-01-23 | 5.990 | 161,706 | +1,729 | 0.01% | 968,659 |
| 2014-01-24 | 2014-01-22 | 5.990 | 159,977 | -4,323 | 0.01% | 958,302 |
| 2014-01-23 | 2014-01-21 | 5.701 | 164,300 | +864 | 0.01% | 936,698 |
| 2014-01-22 | 2014-01-20 | 5.678 | 163,436 | +4,324 | 0.01% | 927,992 |
| 2014-01-20 | 2014-01-16 | 5.956 | 159,112 | -12,106 | 0.01% | 947,600 |
| 2014-01-17 | 2014-01-15 | 5.794 | 171,218 | -4,324 | 0.01% | 991,978 |
| 2014-01-16 | 2014-01-14 | 5.585 | 175,542 | +2,594 | 0.01% | 980,490 |
| 2014-01-15 | 2014-01-13 | 5.516 | 172,948 | +10,377 | 0.01% | 954,001 |
| 2014-01-14 | 2014-01-10 | 5.250 | 162,571 | +1,730 | 0.01% | 853,520 |
| 2014-01-10 | 2014-01-08 | 5.424 | 160,841 | -11,242 | 0.01% | 872,337 |
| 2014-01-09 | 2014-01-07 | 5.389 | 172,083 | +12,106 | 0.01% | 927,340 |
| 2014-01-08 | 2014-01-06 | 5.111 | 159,977 | -1,729 | 0.01% | 817,701 |
| 2014-01-07 | 2014-01-03 | 5.169 | 161,706 | -5,189 | 0.01% | 835,889 |
| 2014-01-06 | 2014-01-02 | 5.088 | 166,895 | -31,995 | 0.01% | 849,202 |
| 2013-12-17 | 2013-12-13 | 4.764 | 198,890 | -25,942 | 0.02% | 947,600 |
| 2013-12-16 | 2013-12-12 | 4.498 | 224,832 | +17,295 | 0.02% | 1,011,399 |
| 2013-12-12 | 2013-12-10 | 4.799 | 207,537 | -33,725 | 0.02% | 995,998 |
| 2013-12-02 | 2013-11-28 | 4.556 | 241,262 | -8,648 | 0.02% | 1,099,259 |
| 2013-11-12 | 2013-11-08 | 4.418 | 249,910 | +17,295 | 0.02% | 1,103,982 |
| 2013-11-05 | 2013-11-01 | 4.741 | 232,615 | -30,266 | 0.02% | 1,102,901 |
| 2013-11-04 | 2013-10-31 | 4.811 | 262,881 | +63,991 | 0.02% | 1,264,642 |
| 2013-10-30 | 2013-10-28 | 4.695 | 198,890 | -8,647 | 0.02% | 933,800 |
| 2013-10-29 | 2013-10-25 | 4.614 | 207,537 | -19,889 | 0.02% | 957,598 |
| 2013-10-28 | 2013-10-24 | 4.788 | 227,426 | +6,053 | 0.02% | 1,088,818 |
| 2013-10-24 | 2013-10-22 | 4.603 | 221,373 | -1,730 | 0.02% | 1,018,879 |
| 2013-10-23 | 2013-10-21 | 4.545 | 223,103 | +1,730 | 0.02% | 1,013,941 |
| 2013-10-22 | 2013-10-18 | 4.533 | 221,373 | +22,483 | 0.02% | 1,003,519 |
| 2013-10-16 | 2013-10-11 | 4.522 | 198,890 | -10,377 | 0.02% | 899,300 |
| 2013-10-15 | 2013-10-10 | 4.256 | 209,267 | -52,749 | 0.02% | 890,561 |
| 2013-10-11 | 2013-10-09 | 4.186 | 262,016 | +58,802 | 0.02% | 1,096,860 |
| 2013-10-10 | 2013-10-08 | 4.209 | 203,214 | -5,188 | 0.02% | 855,401 |
| 2013-10-02 | 2013-09-27 | 3.816 | 208,402 | -7,783 | 0.02% | 795,300 |
| 2013-09-25 | 2013-09-23 | 3.955 | 216,185 | +6,053 | 0.02% | 855,001 |
| 2013-09-24 | 2013-09-19 | 3.781 | 210,132 | +1,730 | 0.02% | 794,612 |
| 2013-09-19 | 2013-09-17 | 3.828 | 208,402 | -4,324 | 0.02% | 797,710 |
| 2013-09-17 | 2013-09-13 | 3.943 | 212,726 | +4,324 | 0.02% | 838,861 |
| 2013-09-12 | 2013-09-10 | 4.036 | 208,402 | +13,836 | 0.02% | 841,090 |
| 2013-09-11 | 2013-09-09 | 4.186 | 194,566 | -5,189 | 0.02% | 814,499 |
| 2013-09-10 | 2013-09-06 | 4.047 | 199,755 | +5,189 | 0.02% | 808,501 |
| 2013-09-09 | 2013-09-05 | 4.117 | 194,566 | -1,730 | 0.02% | 800,999 |
| 2013-08-29 | 2013-08-27 | 3.793 | 196,296 | -8,647 | 0.02% | 744,561 |
| 2013-08-28 | 2013-08-26 | 3.828 | 204,943 | +8,647 | 0.02% | 784,469 |
| 2013-08-26 | 2013-08-22 | 3.805 | 196,296 | +1,730 | 0.02% | 746,831 |
| 2013-08-22 | 2013-08-20 | 3.781 | 194,566 | -8,648 | 0.02% | 735,749 |
| 2013-08-21 | 2013-08-19 | 3.932 | 203,214 | -5,188 | 0.02% | 799,001 |
| 2013-06-03 | 2013-05-30 | 4.683 | 208,402 | +4,324 | 0.02% | 976,049 |
| 2013-05-30 | 2013-05-28 | 4.938 | 204,078 | -9,513 | 0.02% | 1,007,718 |
| 2013-05-29 | 2013-05-27 | 5.111 | 213,591 | +21,619 | 0.02% | 1,091,742 |
| 2013-05-24 | 2013-05-22 | 4.892 | 191,972 | -9,512 | 0.02% | 939,060 |
| 2013-05-22 | 2013-05-20 | 4.892 | 201,484 | +3,459 | 0.02% | 985,589 |
| 2013-05-21 | 2013-05-16 | 5.088 | 198,025 | -7,783 | 0.02% | 1,007,599 |
| 2013-05-16 | 2013-05-14 | 4.695 | 205,808 | +9,512 | 0.02% | 966,280 |
| 2013-05-15 | 2013-05-13 | 4.764 | 196,296 | -4,323 | 0.02% | 935,241 |
| 2013-05-14 | 2013-05-10 | 4.660 | 200,619 | -4,324 | 0.02% | 934,958 |
| 2013-05-13 | 2013-05-09 | 4.660 | 204,943 | -4,324 | 0.02% | 955,109 |
| 2013-05-09 | 2013-05-07 | 4.510 | 209,267 | +8,648 | 0.02% | 943,801 |
| 2013-04-30 | 2013-04-26 | 4.267 | 200,619 | -8,648 | 0.02% | 856,078 |
| 2013-04-22 | 2013-04-18 | 4.267 | 209,267 | -25,942 | 0.02% | 892,981 |
| 2013-04-19 | 2013-04-17 | 4.279 | 235,209 | -8,647 | 0.02% | 1,006,400 |
| 2013-04-16 | 2013-04-12 | 4.140 | 243,856 | +25,942 | 0.02% | 1,009,558 |
| 2013-04-15 | 2013-04-11 | 4.128 | 217,914 | -59,667 | 0.02% | 899,639 |
| 2013-04-10 | 2013-04-08 | 3.955 | 277,581 | -7,783 | 0.02% | 1,097,819 |
| 2013-04-08 | 2013-04-03 | 3.886 | 285,364 | +7,783 | 0.02% | 1,108,800 |
| 2013-04-05 | 2013-04-02 | 3.816 | 277,581 | +4,323 | 0.02% | 1,059,299 |
| 2013-04-02 | 2013-03-27 | 4.221 | 273,258 | +29,402 | 0.02% | 1,153,402 |
| 2013-03-28 | 2013-03-26 | 4.394 | 243,856 | -8,648 | 0.02% | 1,071,598 |
| 2013-03-27 | 2013-03-25 | 4.510 | 252,504 | +5,189 | 0.02% | 1,138,801 |
| 2013-03-26 | 2013-03-22 | 4.522 | 247,315 | +34,589 | 0.02% | 1,118,258 |
| 2013-03-22 | 2013-03-20 | 4.256 | 212,726 | -10,377 | 0.02% | 905,281 |
| 2013-03-20 | 2013-03-18 | 4.071 | 223,103 | -8,647 | 0.02% | 908,161 |
| 2013-03-15 | 2013-03-13 | 4.047 | 231,750 | -5,189 | 0.02% | 938,000 |
| 2013-03-14 | 2013-03-12 | 4.163 | 236,939 | +865 | 0.02% | 986,402 |
| 2013-03-13 | 2013-03-11 | 4.325 | 236,074 | +18,160 | 0.02% | 1,021,021 |
| 2013-03-12 | 2013-03-08 | 4.498 | 217,914 | +17,295 | 0.02% | 980,279 |
| 2013-03-11 | 2013-03-07 | 4.626 | 200,619 | -10,377 | 0.02% | 927,998 |
| 2013-03-08 | 2013-03-06 | 4.510 | 210,996 | -6,918 | 0.02% | 951,599 |
| 2013-03-07 | 2013-03-05 | 4.718 | 217,914 | -7,783 | 0.02% | 1,028,159 |
| 2013-03-06 | 2013-03-04 | 4.822 | 225,697 | -30,266 | 0.02% | 1,088,371 |
| 2013-03-05 | 2013-03-01 | 4.799 | 255,963 | +23,348 | 0.02% | 1,228,401 |
| 2013-03-04 | 2013-02-28 | 4.498 | 232,615 | -865 | 0.02% | 1,046,411 |
| 2013-03-01 | 2013-02-27 | 4.522 | 233,480 | +10,377 | 0.02% | 1,055,702 |
| 2013-02-28 | 2013-02-26 | 4.313 | 223,103 | -4,323 | 0.02% | 962,341 |
| 2013-02-27 | 2013-02-25 | 4.522 | 227,426 | -19,025 | 0.02% | 1,028,328 |
| 2013-02-26 | 2013-02-22 | 4.383 | 246,451 | +10,377 | 0.02% | 1,080,152 |
| 2013-02-25 | 2013-02-21 | 4.683 | 236,074 | -30,266 | 0.02% | 1,105,651 |
| 2013-02-22 | 2013-02-20 | 4.498 | 266,340 | -11,241 | 0.02% | 1,198,122 |
| 2013-02-21 | 2013-02-19 | 3.874 | 277,581 | -93,392 | 0.02% | 1,075,349 |
| 2013-02-20 | 2013-02-18 | 4.082 | 370,973 | +1,729 | 0.03% | 1,514,370 |
| 2013-02-19 | 2013-02-15 | 3.920 | 369,244 | +1,730 | 0.03% | 1,447,532 |
| 2013-02-14 | 2013-02-07 | 3.793 | 367,514 | -56,208 | 0.03% | 1,394,000 |
| 2013-02-08 | 2013-02-06 | 3.851 | 423,722 | -43,237 | 0.04% | 1,631,699 |
| 2013-02-07 | 2013-02-05 | 3.712 | 466,959 | +155,653 | 0.04% | 1,733,400 |
| 2013-02-06 | 2013-02-04 | 3.677 | 311,306 | -25,077 | 0.03% | 1,144,800 |
| 2013-02-05 | 2013-02-01 | 3.573 | 336,383 | -13,836 | 0.03% | 1,202,008 |
| 2013-02-04 | 2013-01-31 | 3.585 | 350,219 | -17,295 | 0.03% | 1,255,499 |
| 2013-02-01 | 2013-01-30 | 3.747 | 367,514 | -1,730 | 0.03% | 1,377,000 |
| 2013-01-31 | 2013-01-29 | 3.666 | 369,244 | +23,348 | 0.03% | 1,353,592 |
| 2013-01-30 | 2013-01-28 | 3.573 | 345,896 | -2,594 | 0.03% | 1,236,001 |
| 2013-01-29 | 2013-01-25 | 3.573 | 348,490 | +39,778 | 0.03% | 1,245,271 |
| 2013-01-28 | 2013-01-24 | 3.862 | 308,712 | +13,836 | 0.03% | 1,192,381 |
| 2013-01-24 | 2013-01-22 | 4.186 | 294,876 | -84,744 | 0.03% | 1,234,420 |
| 2013-01-23 | 2013-01-21 | 4.024 | 379,620 | +86,473 | 0.03% | 1,527,718 |
| 2013-01-22 | 2013-01-18 | 4.152 | 293,147 | -8,647 | 0.02% | 1,217,012 |
| 2013-01-21 | 2013-01-17 | 4.128 | 301,794 | +19,024 | 0.03% | 1,245,930 |
| 2013-01-18 | 2013-01-16 | 4.383 | 282,770 | +14,701 | 0.02% | 1,239,331 |
| 2013-01-17 | 2013-01-15 | 4.418 | 268,069 | +9,512 | 0.02% | 1,184,200 |
| 2013-01-16 | 2013-01-14 | 4.683 | 258,557 | +16,430 | 0.02% | 1,210,950 |
| 2013-01-15 | 2013-01-11 | 4.903 | 242,127 | +865 | 0.02% | 1,187,200 |
| 2013-01-14 | 2013-01-10 | 4.822 | 241,262 | -6,053 | 0.02% | 1,163,429 |
| 2013-01-11 | 2013-01-09 | 4.244 | 247,315 | -204,944 | 0.02% | 1,049,618 |
| 2013-01-10 | 2013-01-08 | 3.828 | 452,259 | +101,175 | 0.04% | 1,731,132 |
| 2013-01-09 | 2013-01-07 | 4.013 | 351,084 | +86,474 | 0.03% | 1,408,820 |
| 2013-01-08 | 2013-01-04 | 3.920 | 264,610 | -12,971 | 0.02% | 1,037,339 |
| 2013-01-03 | 2012-12-31 | 3.492 | 277,581 | +29,401 | 0.02% | 969,419 |
| 2012-12-21 | 2012-12-19 | 3.631 | 248,180 | -9,512 | 0.02% | 901,180 |
| 2012-12-19 | 2012-12-17 | 3.527 | 257,692 | -3,459 | 0.02% | 908,899 |
| 2012-12-18 | 2012-12-14 | 3.273 | 261,151 | -69,179 | 0.02% | 854,659 |
| 2012-12-17 | 2012-12-13 | 3.238 | 330,330 | +84,744 | 0.03% | 1,069,599 |
| 2012-12-14 | 2012-12-12 | 3.250 | 245,586 | -112,416 | 0.02% | 798,040 |
| 2012-12-13 | 2012-12-11 | 3.088 | 358,002 | +8,647 | 0.03% | 1,105,380 |
| 2012-12-12 | 2012-12-10 | 3.111 | 349,355 | +17,295 | 0.03% | 1,086,761 |
| 2012-12-11 | 2012-12-07 | 3.099 | 332,060 | -71,773 | 0.03% | 1,029,121 |
| 2012-12-10 | 2012-12-06 | 3.030 | 403,833 | +34,589 | 0.03% | 1,223,540 |
| 2012-12-07 | 2012-12-05 | 3.030 | 369,244 | +6,054 | 0.03% | 1,118,741 |
| 2012-12-04 | 2012-11-30 | 2.984 | 363,190 | -34,590 | 0.03% | 1,083,599 |
| 2012-12-03 | 2012-11-29 | 2.960 | 397,780 | +8,647 | 0.03% | 1,177,600 |
| 2012-11-29 | 2012-11-27 | 2.926 | 389,133 | +36,319 | 0.03% | 1,138,501 |
| 2012-11-28 | 2012-11-26 | 2.995 | 352,814 | -60,531 | 0.03% | 1,056,721 |
| 2012-11-27 | 2012-11-23 | 3.053 | 413,345 | +43,237 | 0.04% | 1,261,919 |
| 2012-11-26 | 2012-11-22 | 2.914 | 370,108 | +13,836 | 0.03% | 1,078,559 |
| 2012-11-22 | 2012-11-20 | 2.960 | 356,272 | +17,294 | 0.03% | 1,054,719 |
| 2012-11-16 | 2012-11-14 | 3.030 | 338,978 | +51,885 | 0.03% | 1,027,041 |
| 2012-11-15 | 2012-11-13 | 3.007 | 287,093 | -51,020 | 0.02% | 863,199 |
| 2012-11-14 | 2012-11-12 | 3.007 | 338,113 | +51,020 | 0.03% | 1,016,600 |
| 2012-11-09 | 2012-11-07 | 3.261 | 287,093 | -19,025 | 0.02% | 936,239 |
| 2012-11-08 | 2012-11-06 | 3.250 | 306,118 | +25,943 | 0.03% | 994,741 |
| 2012-11-07 | 2012-11-05 | 3.157 | 280,175 | -12,107 | 0.02% | 884,519 |
| 2012-11-06 | 2012-11-02 | 3.180 | 292,282 | +18,160 | 0.02% | 929,501 |
| 2012-11-05 | 2012-11-01 | 3.134 | 274,122 | +16,430 | 0.02% | 859,069 |
| 2012-11-02 | 2012-10-31 | 3.088 | 257,692 | -17,295 | 0.02% | 795,659 |
| 2012-10-30 | 2012-10-26 | 3.030 | 274,987 | +17,295 | 0.02% | 833,160 |
| 2012-10-29 | 2012-10-25 | 3.203 | 257,692 | +35,454 | 0.02% | 825,459 |
| 2012-10-26 | 2012-10-24 | 3.365 | 222,238 | -8,647 | 0.02% | 747,870 |
| 2012-10-25 | 2012-10-22 | 3.330 | 230,885 | +9,512 | 0.02% | 768,959 |
| 2012-10-24 | 2012-10-19 | 3.215 | 221,373 | -129,711 | 0.02% | 711,679 |
| 2012-10-22 | 2012-10-18 | 3.215 | 351,084 | +69,179 | 0.03% | 1,128,680 |
| 2012-10-19 | 2012-10-17 | 3.018 | 281,905 | +60,532 | 0.02% | 850,860 |
| 2012-10-17 | 2012-10-15 | 3.018 | 221,373 | +8,647 | 0.02% | 668,159 |
| 2012-10-15 | 2012-10-11 | 3.088 | 212,726 | -112,416 | 0.02% | 656,821 |
| 2012-10-11 | 2012-10-09 | 2.879 | 325,142 | +51,884 | 0.03% | 936,240 |
| 2012-10-10 | 2012-10-08 | 2.787 | 273,258 | +25,943 | 0.02% | 761,561 |
| 2012-10-09 | 2012-10-05 | 2.891 | 247,315 | +34,589 | 0.02% | 714,999 |
| 2012-10-08 | 2012-10-04 | 2.741 | 212,726 | -17,295 | 0.02% | 583,021 |
| 2012-10-03 | 2012-09-27 | 2.671 | 230,021 | +8,648 | 0.02% | 614,461 |
| 2012-09-28 | 2012-09-26 | 2.671 | 221,373 | +8,647 | 0.02% | 591,359 |
| 2012-09-27 | 2012-09-25 | 2.764 | 212,726 | -8,647 | 0.02% | 587,941 |
| 2012-09-12 | 2012-09-10 | 2.775 | 221,373 | -4,324 | 0.02% | 614,399 |
| 2012-09-04 | 2012-08-31 | 2.752 | 225,697 | +4,324 | 0.02% | 621,180 |
| 2012-08-14 | 2012-08-10 | 3.018 | 221,373 | -8,648 | 0.02% | 668,159 |
| 2012-08-09 | 2012-08-07 | 2.879 | 230,021 | +8,648 | 0.02% | 662,341 |
| 2012-07-18 | 2012-07-16 | 2.614 | 221,373 | +8,647 | 0.02% | 578,559 |
| 2012-07-06 | 2012-07-04 | 2.972 | 212,726 | +4,324 | 0.02% | 632,221 |
| 2012-06-26 | 2012-06-22 | 3.122 | 208,402 | -4,324 | 0.02% | 650,700 |
| 2012-06-20 | 2012-06-18 | 3.284 | 212,726 | +4,324 | 0.02% | 698,641 |
| 2012-05-25 | 2012-05-23 | 3.701 | 208,402 | +7,783 | 0.02% | 771,200 |
| 2012-05-10 | 2012-05-08 | 4.232 | 200,619 | -4,324 | 0.02% | 849,118 |
| 2012-05-03 | 2012-04-30 | 4.348 | 204,943 | -8,648 | 0.02% | 891,119 |
| 2012-04-20 | 2012-04-18 | 4.337 | 213,591 | +8,648 | 0.02% | 926,252 |
| 2012-04-17 | 2012-04-13 | 4.337 | 204,943 | -15,565 | 0.02% | 888,749 |
| 2012-04-05 | 2012-04-02 | 4.533 | 220,508 | -8,648 | 0.02% | 999,598 |
| 2012-04-03 | 2012-03-30 | 4.799 | 229,156 | +17,295 | 0.02% | 1,099,751 |
| 2012-03-20 | 2012-03-16 | 5.181 | 211,861 | +17,295 | 0.02% | 1,097,600 |
| 2012-03-14 | 2012-03-12 | 5.493 | 194,566 | -17,295 | 0.02% | 1,068,748 |
| 2012-03-13 | 2012-03-09 | 5.551 | 211,861 | +12,971 | 0.02% | 1,176,000 |
| 2012-03-12 | 2012-03-08 | 5.320 | 198,890 | -17,295 | 0.02% | 1,058,000 |
| 2012-03-08 | 2012-03-06 | 5.250 | 216,185 | +8,648 | 0.02% | 1,135,001 |
| 2012-03-02 | 2012-02-29 | 5.944 | 207,537 | -8,648 | 0.02% | 1,233,598 |
| 2012-03-01 | 2012-02-28 | 6.013 | 216,185 | -8,647 | 0.02% | 1,300,001 |
| 2012-02-27 | 2012-02-23 | 5.875 | 224,832 | +25,077 | 0.02% | 1,320,799 |
| 2012-02-24 | 2012-02-22 | 6.002 | 199,755 | -30,266 | 0.02% | 1,198,892 |
| 2012-02-23 | 2012-02-21 | 5.863 | 230,021 | +34,590 | 0.02% | 1,348,622 |
| 2012-02-21 | 2012-02-17 | 6.152 | 195,431 | +13,836 | 0.02% | 1,202,320 |
| 2012-02-17 | 2012-02-15 | 6.129 | 181,595 | +14,700 | 0.02% | 1,112,999 |
| 2012-02-16 | 2012-02-14 | 5.921 | 166,895 | +17,295 | 0.01% | 988,162 |
| 2012-02-14 | 2012-02-10 | 6.245 | 149,600 | -8,647 | 0.01% | 934,201 |
| 2012-02-13 | 2012-02-09 | 6.326 | 158,247 | -21,619 | 0.01% | 1,001,008 |
| 2012-02-10 | 2012-02-08 | 5.840 | 179,866 | -8,647 | 0.02% | 1,050,402 |
| 2012-02-08 | 2012-02-06 | 5.516 | 188,513 | +21,618 | 0.02% | 1,039,859 |
| 2012-02-07 | 2012-02-03 | 5.643 | 166,895 | -12,971 | 0.01% | 941,842 |
| 2012-02-06 | 2012-02-02 | 5.285 | 179,866 | -3,459 | 0.02% | 950,561 |
| 2012-02-03 | 2012-02-01 | 4.915 | 183,325 | -8,647 | 0.02% | 901,002 |
| 2012-01-26 | 2012-01-19 | 4.845 | 191,972 | -6,918 | 0.02% | 930,180 |
| 2012-01-20 | 2012-01-18 | 4.695 | 198,890 | +6,918 | 0.02% | 933,800 |
| 2012-01-19 | 2012-01-17 | 4.626 | 191,972 | -8,647 | 0.02% | 888,000 |
| 2012-01-17 | 2012-01-13 | 4.510 | 200,619 | +8,647 | 0.02% | 904,798 |
| 2012-01-16 | 2012-01-12 | 4.579 | 191,972 | -12,971 | 0.02% | 879,120 |
| 2012-01-13 | 2012-01-11 | 4.279 | 204,943 | +6,053 | 0.02% | 876,899 |
| 2012-01-06 | 2012-01-04 | 3.978 | 198,890 | -69,179 | 0.02% | 791,200 |
| 2012-01-03 | 2011-12-29 | 3.932 | 268,069 | +2,594 | 0.02% | 1,054,000 |
| 2011-12-30 | 2011-12-28 | 3.967 | 265,475 | +8,647 | 0.02% | 1,053,010 |
| 2011-12-22 | 2011-12-20 | 3.851 | 256,828 | -8,647 | 0.02% | 989,012 |
| 2011-12-20 | 2011-12-16 | 3.943 | 265,475 | -7,783 | 0.02% | 1,046,870 |
| 2011-12-19 | 2011-12-15 | 3.816 | 273,258 | +7,783 | 0.02% | 1,042,802 |
| 2011-12-15 | 2011-12-13 | 4.024 | 265,475 | -8,647 | 0.02% | 1,068,360 |
| 2011-12-08 | 2011-12-06 | 4.244 | 274,122 | +8,647 | 0.02% | 1,163,389 |
| 2011-12-02 | 2011-11-30 | 4.290 | 265,475 | -4,324 | 0.02% | 1,138,970 |
| 2011-12-01 | 2011-11-29 | 4.545 | 269,799 | +8,648 | 0.02% | 1,226,162 |
| 2011-11-22 | 2011-11-18 | 4.660 | 261,151 | +1,729 | 0.02% | 1,217,059 |
| 2011-11-21 | 2011-11-17 | 4.718 | 259,422 | +60,532 | 0.02% | 1,224,001 |
| 2011-11-18 | 2011-11-16 | 5.019 | 198,890 | +17,295 | 0.02% | 998,200 |
| 2011-11-15 | 2011-11-11 | 5.169 | 181,595 | -8,648 | 0.02% | 938,699 |
| 2011-11-14 | 2011-11-10 | 5.134 | 190,243 | +8,648 | 0.02% | 976,802 |
| 2011-11-08 | 2011-11-04 | 5.979 | 181,595 | -4,324 | 0.02% | 1,085,699 |
| 2011-11-07 | 2011-11-03 | 5.771 | 185,919 | +4,324 | 0.02% | 1,072,851 |
| 2011-11-03 | 2011-11-01 | 5.701 | 181,595 | -8,648 | 0.02% | 1,035,299 |
| 2011-11-02 | 2011-10-31 | 5.736 | 190,243 | +25,943 | 0.02% | 1,091,202 |
| 2011-10-28 | 2011-10-26 | 4.672 | 164,300 | -1,730 | 0.01% | 767,598 |
| 2011-10-21 | 2011-10-19 | 4.429 | 166,030 | -7,783 | 0.01% | 735,360 |
| 2011-10-20 | 2011-10-18 | 4.371 | 173,813 | +9,513 | 0.01% | 759,782 |
| 2011-10-18 | 2011-10-14 | 4.926 | 164,300 | -865 | 0.01% | 809,398 |
| 2011-10-17 | 2011-10-13 | 5.077 | 165,165 | -1,730 | 0.01% | 838,489 |
| 2011-10-13 | 2011-10-11 | 4.498 | 166,895 | -8,647 | 0.01% | 750,772 |
| 2011-10-11 | 2011-10-07 | 4.036 | 175,542 | -4,324 | 0.01% | 708,470 |
| 2011-10-10 | 2011-10-06 | 3.886 | 179,866 | +4,324 | 0.02% | 698,881 |
| 2011-10-04 | 2011-09-30 | 4.163 | 175,542 | +4,324 | 0.01% | 730,800 |
| 2011-09-27 | 2011-09-23 | 4.498 | 171,218 | +1,729 | 0.01% | 770,218 |
| 2011-09-21 | 2011-09-19 | 5.042 | 169,489 | -1,729 | 0.01% | 854,561 |
| 2011-09-06 | 2011-09-02 | 5.921 | 171,218 | -865 | 0.01% | 1,013,758 |
| 2011-08-29 | 2011-08-25 | 5.250 | 172,083 | -865 | 0.01% | 903,460 |
| 2011-08-25 | 2011-08-23 | 4.926 | 172,948 | -5,188 | 0.01% | 852,001 |
| 2011-08-23 | 2011-08-19 | 4.996 | 178,136 | -8,648 | 0.02% | 889,919 |
| 2011-08-18 | 2011-08-16 | 5.273 | 186,784 | -17,294 | 0.02% | 984,962 |
| 2011-08-17 | 2011-08-15 | 5.227 | 204,078 | +13,835 | 0.02% | 1,066,718 |
| 2011-08-16 | 2011-08-12 | 4.926 | 190,243 | +8,648 | 0.02% | 937,202 |
| 2011-08-12 | 2011-08-10 | 4.718 | 181,595 | -25,942 | 0.02% | 856,799 |
| 2011-08-11 | 2011-08-09 | 5.215 | 207,537 | +25,942 | 0.02% | 1,082,398 |
| 2011-08-09 | 2011-08-05 | 6.279 | 181,595 | -6,053 | 0.02% | 1,140,299 |
| 2011-08-05 | 2011-08-03 | 6.545 | 187,648 | -18,160 | 0.02% | 1,228,218 |
| 2011-08-04 | 2011-08-02 | 6.615 | 205,808 | +11,242 | 0.02% | 1,361,361 |
| 2011-08-03 | 2011-08-01 | 7.008 | 194,566 | -43,237 | 0.02% | 1,363,498 |
| 2011-07-29 | 2011-07-27 | 7.309 | 237,803 | +6,918 | 0.02% | 1,737,998 |
| 2011-07-28 | 2011-07-26 | 7.135 | 230,885 | +43,237 | 0.02% | 1,647,388 |
| 2011-07-27 | 2011-07-25 | 6.927 | 187,648 | -1,730 | 0.02% | 1,299,827 |
| 2011-07-22 | 2011-07-20 | 8.164 | 189,378 | -2,594 | 0.02% | 1,546,141 |
| 2011-07-20 | 2011-07-18 | 8.326 | 191,972 | -25,942 | 0.02% | 1,598,399 |
| 2011-07-19 | 2011-07-15 | 8.396 | 217,914 | +19,024 | 0.02% | 1,829,518 |
| 2011-07-18 | 2011-07-14 | 8.951 | 198,890 | +3,459 | 0.02% | 1,780,200 |
| 2011-07-14 | 2011-07-12 | 8.847 | 195,431 | -2,594 | 0.02% | 1,728,900 |
| 2011-07-12 | 2011-07-08 | 9.610 | 198,025 | +2,594 | 0.02% | 1,902,988 |
| 2011-07-08 | 2011-07-06 | 9.934 | 195,431 | +18,159 | 0.02% | 1,941,340 |
| 2011-07-05 | 2011-06-30 | 9.945 | 177,272 | -9,512 | 0.02% | 1,763,005 |
| 2011-07-04 | 2011-06-29 | 9.853 | 186,784 | +13,836 | 0.02% | 1,840,324 |
| 2011-06-30 | 2011-06-28 | 10.200 | 172,948 | -4,324 | 0.01% | 1,764,002 |
| 2011-06-29 | 2011-06-27 | 9.783 | 177,272 | +4,324 | 0.02% | 1,734,305 |
| 2011-06-22 | 2011-06-20 | 9.228 | 172,948 | +9,512 | 0.01% | 1,596,002 |
| 2011-06-15 | 2011-06-13 | 9.702 | 163,436 | -2,594 | 0.01% | 1,585,713 |
| 2011-06-14 | 2011-06-10 | 9.806 | 166,030 | -6,918 | 0.01% | 1,628,161 |
| 2011-06-13 | 2011-06-09 | 9.922 | 172,948 | -6,918 | 0.01% | 1,716,002 |
| 2011-06-10 | 2011-06-08 | 9.887 | 179,866 | -35,454 | 0.02% | 1,778,403 |
| 2011-06-08 | 2011-06-03 | 10.778 | 215,320 | +865 | 0.02% | 2,320,680 |
| 2011-06-07 | 2011-06-02 | 11.148 | 214,455 | -1,730 | 0.02% | 2,390,717 |
| 2011-06-03 | 2011-06-01 | 11.959 | 216,185 | -8,647 | 0.02% | 2,585,318 |
| 2011-06-02 | 2011-05-31 | 11.588 | 224,832 | +14,945 | 0.02% | 2,605,376 |
| 2011-05-31 | 2011-05-27 | 11.504 | 209,887 | +3,345 | 0.02% | 2,414,621 |
| 2011-05-27 | 2011-05-25 | 11.660 | 206,542 | +836 | 0.02% | 2,408,249 |
| 2011-05-26 | 2011-05-24 | 11.959 | 205,706 | -8,362 | 0.02% | 2,460,002 |
| 2011-05-24 | 2011-05-20 | 12.318 | 214,068 | -836 | 0.02% | 2,636,801 |
| 2011-05-20 | 2011-05-18 | 12.676 | 214,904 | +5,853 | 0.02% | 2,724,199 |
| 2011-05-18 | 2011-05-16 | 12.342 | 209,051 | +10,871 | 0.02% | 2,580,004 |
| 2011-05-13 | 2011-05-11 | 12.796 | 198,180 | -8,362 | 0.02% | 2,535,900 |
| 2011-05-12 | 2011-05-09 | 12.509 | 206,542 | -4,181 | 0.02% | 2,583,619 |
| 2011-05-11 | 2011-05-06 | 12.342 | 210,723 | +5,853 | 0.02% | 2,600,639 |
| 2011-05-09 | 2011-05-05 | 12.509 | 204,870 | -1,672 | 0.02% | 2,562,704 |
| 2011-05-03 | 2011-04-28 | 12.509 | 206,542 | +6,690 | 0.02% | 2,583,619 |
| 2011-04-29 | 2011-04-27 | 12.700 | 199,852 | -2,509 | 0.02% | 2,538,174 |
| 2011-04-28 | 2011-04-26 | 12.652 | 202,361 | +11,707 | 0.02% | 2,560,359 |
| 2011-04-27 | 2011-04-21 | 13.155 | 190,654 | -16,724 | 0.02% | 2,507,997 |
| 2011-04-26 | 2011-04-20 | 13.155 | 207,378 | +6,689 | 0.02% | 2,727,997 |
| 2011-04-20 | 2011-04-18 | 13.800 | 200,689 | -2,508 | 0.02% | 2,769,605 |
| 2011-04-19 | 2011-04-15 | 13.896 | 203,197 | +2,508 | 0.02% | 2,823,657 |
| 2011-04-18 | 2011-04-14 | 13.824 | 200,689 | +837 | 0.02% | 2,774,405 |
| 2011-04-15 | 2011-04-13 | 13.968 | 199,852 | +18,396 | 0.02% | 2,791,514 |
| 2011-04-14 | 2011-04-12 | 13.705 | 181,456 | -4,181 | 0.02% | 2,486,820 |
| 2011-04-13 | 2011-04-11 | 13.657 | 185,637 | +16,724 | 0.02% | 2,535,240 |
| 2011-04-12 | 2011-04-08 | 13.777 | 168,913 | -12,543 | 0.01% | 2,327,041 |
| 2011-04-11 | 2011-04-07 | 13.729 | 181,456 | +10,034 | 0.02% | 2,491,160 |
| 2011-04-08 | 2011-04-06 | 14.518 | 171,422 | +17,561 | 0.01% | 2,488,707 |
| 2011-04-06 | 2011-04-01 | 14.996 | 153,861 | +836 | 0.01% | 2,307,356 |
| 2011-04-04 | 2011-03-31 | 14.901 | 153,025 | +5,853 | 0.01% | 2,280,179 |
| 2011-04-01 | 2011-03-30 | 15.403 | 147,172 | -8,362 | 0.01% | 2,266,885 |
| 2011-03-31 | 2011-03-29 | 15.570 | 155,534 | +2,509 | 0.01% | 2,421,725 |
| 2011-03-30 | 2011-03-28 | 15.140 | 153,025 | -1,672 | 0.01% | 2,316,779 |
| 2011-03-29 | 2011-03-25 | 14.781 | 154,697 | -5,018 | 0.01% | 2,286,593 |
| 2011-03-28 | 2011-03-24 | 14.733 | 159,715 | +5,854 | 0.01% | 2,353,124 |
| 2011-03-24 | 2011-03-22 | 14.805 | 153,861 | -836 | 0.01% | 2,277,916 |
| 2011-03-23 | 2011-03-21 | 14.733 | 154,697 | +836 | 0.01% | 2,279,193 |
| 2011-03-22 | 2011-03-18 | 15.116 | 153,861 | -30,104 | 0.01% | 2,325,756 |
| 2011-03-21 | 2011-03-17 | 15.044 | 183,965 | -11,706 | 0.02% | 2,767,606 |
| 2011-03-18 | 2011-03-16 | 14.159 | 195,671 | +14,215 | 0.02% | 2,770,554 |
| 2011-03-17 | 2011-03-15 | 13.561 | 181,456 | -1,672 | 0.02% | 2,460,780 |
| 2011-03-16 | 2011-03-14 | 13.250 | 183,128 | -11,707 | 0.02% | 2,426,515 |
| 2011-03-15 | 2011-03-11 | 12.939 | 194,835 | +12,543 | 0.02% | 2,521,057 |
| 2011-03-14 | 2011-03-10 | 13.466 | 182,292 | -4,181 | 0.02% | 2,454,678 |
| 2011-03-11 | 2011-03-09 | 13.872 | 186,473 | -10,871 | 0.02% | 2,586,797 |
| 2011-03-10 | 2011-03-08 | 13.800 | 197,344 | +5,017 | 0.02% | 2,723,442 |
| 2011-03-09 | 2011-03-07 | 13.944 | 192,327 | -3,344 | 0.02% | 2,681,805 |
| 2011-03-08 | 2011-03-04 | 13.729 | 195,671 | -1,673 | 0.02% | 2,686,314 |
| 2011-03-07 | 2011-03-03 | 13.394 | 197,344 | +836 | 0.02% | 2,643,202 |
| 2011-03-04 | 2011-03-02 | 13.035 | 196,508 | +7,526 | 0.02% | 2,561,505 |
| 2011-03-03 | 2011-03-01 | 12.987 | 188,982 | +16,724 | 0.02% | 2,454,363 |
| 2011-03-02 | 2011-02-28 | 12.963 | 172,258 | +10,871 | 0.01% | 2,233,043 |
| 2011-03-01 | 2011-02-25 | 12.963 | 161,387 | -4,181 | 0.01% | 2,092,119 |
| 2011-02-24 | 2011-02-22 | 13.298 | 165,568 | -1,673 | 0.01% | 2,201,758 |
| 2011-02-23 | 2011-02-21 | 13.800 | 167,241 | +1,673 | 0.01% | 2,308,006 |
| 2011-02-22 | 2011-02-18 | 13.968 | 165,568 | +2,508 | 0.01% | 2,312,638 |
| 2011-02-21 | 2011-02-17 | 14.159 | 163,060 | -5,853 | 0.01% | 2,308,807 |
| 2011-02-18 | 2011-02-16 | 13.944 | 168,913 | -836 | 0.01% | 2,355,321 |
| 2011-02-17 | 2011-02-15 | 13.561 | 169,749 | +4,181 | 0.01% | 2,302,018 |
| 2011-02-16 | 2011-02-14 | 13.729 | 165,568 | -5,017 | 0.01% | 2,273,038 |
| 2011-02-15 | 2011-02-11 | 13.155 | 170,585 | -2,509 | 0.01% | 2,243,995 |
| 2011-02-14 | 2011-02-10 | 13.394 | 173,094 | +4,181 | 0.02% | 2,318,401 |
| 2011-02-11 | 2011-02-09 | 13.848 | 168,913 | -3,345 | 0.01% | 2,339,161 |
| 2011-02-10 | 2011-02-08 | 13.848 | 172,258 | +3,345 | 0.01% | 2,385,483 |
| 2011-02-09 | 2011-02-07 | 14.111 | 168,913 | +9,198 | 0.01% | 2,383,601 |
| 2011-02-08 | 2011-02-02 | 14.638 | 159,715 | -5,853 | 0.01% | 2,337,844 |
| 2011-02-07 | 2011-01-31 | 14.398 | 165,568 | -3,345 | 0.01% | 2,383,918 |
| 2011-02-01 | 2011-01-28 | 14.494 | 168,913 | -836 | 0.01% | 2,448,241 |
| 2011-01-31 | 2011-01-27 | 14.781 | 169,749 | +836 | 0.01% | 2,509,078 |
| 2011-01-26 | 2011-01-24 | 14.375 | 168,913 | -2,509 | 0.01% | 2,428,041 |
| 2011-01-25 | 2011-01-21 | 14.542 | 171,422 | +837 | 0.01% | 2,492,807 |
| 2011-01-21 | 2011-01-19 | 14.877 | 170,585 | +836 | 0.01% | 2,537,755 |
| 2011-01-20 | 2011-01-18 | 14.853 | 169,749 | +836 | 0.01% | 2,521,258 |
| 2011-01-19 | 2011-01-17 | 15.164 | 168,913 | +1,672 | 0.01% | 2,561,361 |
| 2011-01-18 | 2011-01-14 | 15.714 | 167,241 | +11,707 | 0.01% | 2,628,007 |
| 2011-01-17 | 2011-01-13 | 15.881 | 155,534 | -16,724 | 0.01% | 2,470,085 |
| 2011-01-14 | 2011-01-12 | 15.140 | 172,258 | +4,181 | 0.01% | 2,607,964 |
| 2011-01-12 | 2011-01-10 | 14.877 | 168,077 | -8,362 | 0.01% | 2,500,444 |
| 2011-01-11 | 2011-01-07 | 14.949 | 176,439 | -2,508 | 0.02% | 2,637,504 |
| 2011-01-10 | 2011-01-06 | 14.925 | 178,947 | -5,854 | 0.02% | 2,670,714 |
| 2011-01-07 | 2011-01-05 | 14.662 | 184,801 | +13,379 | 0.02% | 2,709,463 |
| 2011-01-06 | 2011-01-04 | 14.781 | 171,422 | -2,508 | 0.01% | 2,533,807 |
| 2011-01-04 | 2010-12-31 | 14.398 | 173,930 | -10,871 | 0.02% | 2,504,318 |
| 2011-01-03 | 2010-12-29 | 13.753 | 184,801 | -836 | 0.02% | 2,541,503 |
| 2010-12-30 | 2010-12-28 | 13.681 | 185,637 | -3,345 | 0.02% | 2,539,680 |
| 2010-12-29 | 2010-12-24 | 13.920 | 188,982 | +10,035 | 0.02% | 2,630,643 |
| 2010-12-28 | 2010-12-22 | 14.135 | 178,947 | -2,509 | 0.02% | 2,529,475 |
| 2010-12-23 | 2010-12-21 | 14.446 | 181,456 | +2,509 | 0.02% | 2,621,360 |
| 2010-12-22 | 2010-12-20 | 14.398 | 178,947 | +8,362 | 0.02% | 2,576,555 |
| 2010-12-21 | 2010-12-17 | 15.212 | 170,585 | -1,673 | 0.01% | 2,594,875 |
| 2010-12-20 | 2010-12-16 | 15.738 | 172,258 | +2,509 | 0.01% | 2,710,964 |
| 2010-12-16 | 2010-12-14 | 16.049 | 169,749 | -9,198 | 0.01% | 2,724,258 |
| 2010-12-15 | 2010-12-13 | 16.192 | 178,947 | -1,673 | 0.02% | 2,897,554 |
| 2010-12-14 | 2010-12-10 | 16.336 | 180,620 | -5,017 | 0.02% | 2,950,564 |
| 2010-12-13 | 2010-12-09 | 16.001 | 185,637 | +22,577 | 0.02% | 2,970,360 |
| 2010-12-10 | 2010-12-08 | 16.479 | 163,060 | +13,380 | 0.01% | 2,687,108 |
| 2010-12-09 | 2010-12-07 | 17.005 | 149,680 | +8,362 | 0.01% | 2,545,375 |
| 2010-12-08 | 2010-12-06 | 17.005 | 141,318 | -6,690 | 0.01% | 2,403,176 |
| 2010-12-07 | 2010-12-03 | 16.814 | 148,008 | -15,888 | 0.01% | 2,488,622 |
| 2010-12-06 | 2010-12-02 | 17.029 | 163,896 | +34,285 | 0.01% | 2,791,045 |
| 2010-12-02 | 2010-11-30 | 16.958 | 129,611 | +4,181 | 0.01% | 2,197,893 |
| 2010-12-01 | 2010-11-29 | 17.340 | 125,430 | +10,034 | 0.01% | 2,174,993 |
| 2010-11-30 | 2010-11-26 | 17.699 | 115,396 | -28,431 | 0.01% | 2,042,401 |
| 2010-11-29 | 2010-11-25 | 17.938 | 143,827 | +1,673 | 0.01% | 2,580,003 |
| 2010-11-26 | 2010-11-24 | 17.962 | 142,154 | +1,672 | 0.01% | 2,553,392 |
| 2010-11-25 | 2010-11-23 | 18.345 | 140,482 | -13,379 | 0.01% | 2,577,119 |
| 2010-11-24 | 2010-11-22 | 18.704 | 153,861 | -1,673 | 0.01% | 2,877,755 |
| 2010-11-23 | 2010-11-19 | 18.369 | 155,534 | +1,673 | 0.01% | 2,856,966 |
| 2010-11-22 | 2010-11-18 | 18.345 | 153,861 | +2,508 | 0.01% | 2,822,555 |
| 2010-11-19 | 2010-11-17 | 17.771 | 151,353 | +837 | 0.01% | 2,689,666 |
| 2010-11-18 | 2010-11-16 | 18.249 | 150,516 | -6,690 | 0.01% | 2,746,791 |
| 2010-11-16 | 2010-11-12 | 18.536 | 157,206 | +1,672 | 0.01% | 2,913,998 |
| 2010-11-15 | 2010-11-11 | 18.871 | 155,534 | +1,673 | 0.01% | 2,935,086 |
| 2010-11-11 | 2010-11-09 | 19.493 | 153,861 | +2,508 | 0.01% | 2,999,194 |
| 2010-11-09 | 2010-11-05 | 19.445 | 151,353 | -5,017 | 0.01% | 2,943,066 |
| 2010-11-08 | 2010-11-04 | 19.445 | 156,370 | -27,595 | 0.01% | 3,040,622 |
| 2010-11-05 | 2010-11-03 | 19.302 | 183,965 | +31,776 | 0.02% | 3,550,808 |
| 2010-11-04 | 2010-11-02 | 19.684 | 152,189 | +8,362 | 0.01% | 2,995,722 |
| 2010-11-03 | 2010-11-01 | 19.445 | 143,827 | -1,672 | 0.01% | 2,796,723 |
| 2010-11-02 | 2010-10-29 | 18.943 | 145,499 | -1,673 | 0.01% | 2,756,155 |
| 2010-11-01 | 2010-10-28 | 18.895 | 147,172 | +4,181 | 0.01% | 2,780,806 |
| 2010-10-29 | 2010-10-27 | 18.991 | 142,991 | +3,345 | 0.01% | 2,715,487 |
| 2010-10-28 | 2010-10-26 | 19.636 | 139,646 | -20,905 | 0.01% | 2,742,143 |
| 2010-10-27 | 2010-10-25 | 19.780 | 160,551 | +30,940 | 0.01% | 3,175,682 |
| 2010-10-26 | 2010-10-22 | 19.684 | 129,611 | +22,577 | 0.01% | 2,551,292 |
| 2010-10-25 | 2010-10-21 | 19.947 | 107,034 | +1,672 | 0.01% | 2,135,041 |
| 2010-10-22 | 2010-10-20 | 19.995 | 105,362 | +837 | 0.01% | 2,106,729 |
| 2010-10-21 | 2010-10-19 | 20.474 | 104,525 | -2,509 | 0.01% | 2,139,993 |
| 2010-10-20 | 2010-10-18 | 20.234 | 107,034 | +9,198 | 0.01% | 2,165,761 |
| 2010-10-19 | 2010-10-15 | 20.689 | 97,836 | +2,509 | 0.01% | 2,024,106 |
| 2010-10-18 | 2010-10-14 | 20.521 | 95,327 | +5,017 | 0.01% | 1,956,238 |
| 2010-10-15 | 2010-10-13 | 20.450 | 90,310 | +5,854 | 0.01% | 1,846,802 |
| 2010-10-14 | 2010-10-12 | 20.258 | 84,456 | +9,198 | 0.01% | 1,710,930 |
| 2010-10-13 | 2010-10-11 | 20.521 | 75,258 | +4,181 | 0.01% | 1,544,395 |
| 2010-10-12 | 2010-10-08 | 20.856 | 71,077 | -1,673 | 0.01% | 1,482,395 |
| 2010-10-08 | 2010-10-06 | 21.048 | 72,750 | -18,396 | 0.01% | 1,531,208 |
| 2010-10-07 | 2010-10-05 | 20.832 | 91,146 | -38,465 | 0.01% | 1,898,778 |
| 2010-10-06 | 2010-10-04 | 20.402 | 129,611 | +1,672 | 0.01% | 2,644,292 |
| 2010-10-05 | 2010-09-30 | 20.139 | 127,939 | +836 | 0.01% | 2,576,520 |
| 2010-10-04 | 2010-09-29 | 20.282 | 127,103 | -2,508 | 0.01% | 2,577,924 |
| 2010-09-30 | 2010-09-28 | 20.354 | 129,611 | +34,284 | 0.01% | 2,638,092 |
| 2010-09-29 | 2010-09-27 | 21.000 | 95,327 | -2,509 | 0.01% | 2,001,838 |
| 2010-09-28 | 2010-09-24 | 20.856 | 97,836 | +14,216 | 0.01% | 2,040,486 |
| 2010-09-27 | 2010-09-22 | 21.119 | 83,620 | +33,448 | 0.01% | 1,765,994 |
| 2010-09-24 | 2010-09-21 | 20.808 | 50,172 | -3,345 | 0.00% | 1,043,997 |
| 2010-09-22 | 2010-09-20 | 20.761 | 53,517 | +9,198 | 0.00% | 1,111,041 |
| 2010-09-21 | 2010-09-17 | 20.593 | 44,319 | -1,672 | 0.00% | 912,665 |
| 2010-09-17 | 2010-09-15 | 20.808 | 45,991 | +9,198 | 0.00% | 956,997 |
| 2010-09-16 | 2010-09-14 | 20.665 | 36,793 | +2,509 | 0.00% | 760,322 |
| 2010-09-15 | 2010-09-13 | 20.784 | 34,284 | -3,345 | 0.00% | 712,574 |
| 2010-09-14 | 2010-09-10 | 20.593 | 37,629 | +2,508 | 0.00% | 774,898 |
| 2010-09-13 | 2010-09-09 | 22.124 | 35,121 | +8,363 | 0.00% | 777,011 |
| 2010-09-10 | 2010-09-08 | 21.645 | 26,758 | -1,673 | 0.00% | 579,189 |
| 2010-09-09 | 2010-09-07 | 21.526 | 28,431 | -2,508 | 0.00% | 612,002 |
| 2010-09-08 | 2010-09-06 | 21.885 | 30,939 | -7,526 | 0.00% | 677,089 |
| 2010-09-07 | 2010-09-03 | 21.622 | 38,465 | -5,854 | 0.00% | 831,673 |
| 2010-09-06 | 2010-09-02 | 21.598 | 44,319 | +10,035 | 0.00% | 957,186 |
| 2010-09-03 | 2010-09-01 | 21.406 | 34,284 | -18,397 | 0.00% | 733,893 |
| 2010-09-01 | 2010-08-30 | 19.899 | 52,681 | -836 | 0.01% | 1,048,325 |
| 2010-08-31 | 2010-08-27 | 19.612 | 53,517 | +2,509 | 0.01% | 1,049,601 |
| 2010-08-27 | 2010-08-25 | 19.899 | 51,008 | +1,672 | 0.00% | 1,015,033 |
| 2010-08-26 | 2010-08-24 | 20.234 | 49,336 | -11,707 | 0.00% | 998,281 |
| 2010-08-25 | 2010-08-23 | 20.043 | 61,043 | +5,017 | 0.01% | 1,223,484 |
| 2010-08-24 | 2010-08-20 | 20.210 | 56,026 | +3,345 | 0.01% | 1,132,309 |
| 2010-08-23 | 2010-08-19 | 20.282 | 52,681 | +5,854 | 0.01% | 1,068,485 |
| 2010-08-20 | 2010-08-18 | 20.641 | 46,827 | -16,724 | 0.00% | 966,553 |
| 2010-08-19 | 2010-08-17 | 20.784 | 63,551 | +11,706 | 0.01% | 1,320,872 |
| 2010-08-18 | 2010-08-16 | 20.521 | 51,845 | -19,232 | 0.00% | 1,063,929 |
| 2010-08-16 | 2010-08-12 | 20.210 | 71,077 | +8,362 | 0.01% | 1,436,495 |
| 2010-08-13 | 2010-08-11 | 20.378 | 62,715 | -18,397 | 0.01% | 1,277,996 |
| 2010-08-12 | 2010-08-10 | 20.784 | 81,112 | +10,871 | 0.01% | 1,685,867 |
| 2010-08-11 | 2010-08-09 | 21.191 | 70,241 | -12,543 | 0.01% | 1,488,479 |
| 2010-08-10 | 2010-08-06 | 20.593 | 82,784 | +6,690 | 0.01% | 1,704,779 |
| 2010-08-09 | 2010-08-05 | 21.119 | 76,094 | +13,379 | 0.01% | 1,607,051 |
| 2010-08-06 | 2010-08-04 | 21.765 | 62,715 | -5,017 | 0.01% | 1,364,996 |
| 2010-08-05 | 2010-08-03 | 21.526 | 67,732 | -15,888 | 0.01% | 1,457,991 |
| 2010-08-04 | 2010-08-02 | 21.717 | 83,620 | -16,724 | 0.01% | 1,815,994 |
| 2010-08-03 | 2010-07-30 | 21.239 | 100,344 | +24,250 | 0.01% | 2,131,193 |
| 2010-08-02 | 2010-07-29 | 20.784 | 76,094 | +6,689 | 0.01% | 1,581,571 |
| 2010-07-30 | 2010-07-28 | 20.832 | 69,405 | -30,939 | 0.01% | 1,445,864 |
| 2010-07-29 | 2010-07-27 | 21.478 | 100,344 | +13,379 | 0.01% | 2,155,193 |
| 2010-07-28 | 2010-07-26 | 21.048 | 86,965 | -40,974 | 0.01% | 1,830,398 |
| 2010-07-27 | 2010-07-23 | 20.713 | 127,939 | +25,922 | 0.01% | 2,649,960 |
| 2010-07-26 | 2010-07-22 | 19.923 | 102,017 | -15,888 | 0.01% | 2,032,525 |
| 2010-07-23 | 2010-07-21 | 20.019 | 117,905 | -10,870 | 0.01% | 2,360,348 |
| 2010-07-22 | 2010-07-20 | 19.493 | 128,775 | -20,069 | 0.01% | 2,510,196 |
| 2010-07-20 | 2010-07-16 | 18.584 | 148,844 | +21,741 | 0.01% | 2,766,119 |
| 2010-07-16 | 2010-07-14 | 18.919 | 127,103 | +2,509 | 0.01% | 2,404,644 |
| 2010-07-15 | 2010-07-13 | 19.015 | 124,594 | +4,181 | 0.01% | 2,369,096 |
| 2010-07-14 | 2010-07-12 | 19.302 | 120,413 | -8,362 | 0.01% | 2,324,156 |
| 2010-07-13 | 2010-07-09 | 19.397 | 128,775 | +14,215 | 0.01% | 2,497,876 |
| 2010-07-12 | 2010-07-08 | 19.230 | 114,560 | -45,155 | 0.01% | 2,202,965 |
| 2010-07-09 | 2010-07-07 | 19.038 | 159,715 | +28,431 | 0.02% | 3,040,726 |
| 2010-07-08 | 2010-07-06 | 19.015 | 131,284 | -1,672 | 0.01% | 2,496,303 |
| 2010-07-07 | 2010-07-05 | 18.799 | 132,956 | +18,396 | 0.01% | 2,499,476 |
| 2010-07-06 | 2010-07-02 | 19.158 | 114,560 | +15,888 | 0.01% | 2,194,744 |
| 2010-07-05 | 2010-06-30 | 19.804 | 98,672 | +10,871 | 0.01% | 1,954,082 |
| 2010-07-02 | 2010-06-29 | 20.186 | 87,801 | -17,561 | 0.01% | 1,772,394 |
| 2010-06-30 | 2010-06-28 | 20.306 | 105,362 | -2,508 | 0.01% | 2,139,489 |
| 2010-06-29 | 2010-06-25 | 20.258 | 107,870 | +10,870 | 0.01% | 2,185,257 |
| 2010-06-28 | 2010-06-24 | 20.880 | 97,000 | -5,853 | 0.01% | 2,025,370 |
| 2010-06-25 | 2010-06-23 | 21.048 | 102,853 | +39,302 | 0.01% | 2,164,802 |
| 2010-06-24 | 2010-06-22 | 21.645 | 63,551 | +4,181 | 0.01% | 1,375,591 |
| 2010-06-23 | 2010-06-21 | 21.980 | 59,370 | -52,681 | 0.01% | 1,304,971 |
| 2010-06-22 | 2010-06-18 | 21.430 | 112,051 | +7,526 | 0.01% | 2,401,277 |
| 2010-06-21 | 2010-06-17 | 21.071 | 104,525 | -13,380 | 0.01% | 2,202,493 |
| 2010-06-18 | 2010-06-15 | 20.163 | 117,905 | +16,724 | 0.01% | 2,377,269 |
| 2010-06-17 | 2010-06-14 | 20.163 | 101,181 | -12,543 | 0.01% | 2,040,070 |
| 2010-06-15 | 2010-06-11 | 19.756 | 113,724 | -10,870 | 0.01% | 2,246,729 |
| 2010-06-14 | 2010-06-10 | 19.421 | 124,594 | +836 | 0.01% | 2,419,756 |
| 2010-06-11 | 2010-06-09 | 20.360 | 123,758 | +17,560 | 0.01% | 2,519,771 |
| 2010-06-10 | 2010-06-08 | 21.164 | 106,198 | -35,048 | 0.01% | 2,247,593 |
| 2010-06-09 | 2010-06-07 | 21.189 | 141,246 | -23,815 | 0.01% | 2,992,795 |
| 2010-06-08 | 2010-06-04 | 21.773 | 165,061 | -4,927 | 0.02% | 3,593,880 |
| 2010-06-07 | 2010-06-03 | 21.262 | 169,988 | -4,927 | 0.02% | 3,614,216 |
| 2010-06-04 | 2010-06-02 | 20.945 | 174,915 | +18,887 | 0.02% | 3,663,592 |
| 2010-06-03 | 2010-06-01 | 21.554 | 156,028 | -9,033 | 0.02% | 3,363,004 |
| 2010-06-02 | 2010-05-31 | 22.211 | 165,061 | +26,278 | 0.02% | 3,666,240 |
| 2010-06-01 | 2010-05-28 | 21.919 | 138,783 | +31,206 | 0.01% | 3,042,008 |
| 2010-05-31 | 2010-05-27 | 21.310 | 107,577 | -36,954 | 0.01% | 2,292,498 |
| 2010-05-28 | 2010-05-26 | 20.141 | 144,531 | +40,239 | 0.01% | 2,911,039 |
| 2010-05-27 | 2010-05-25 | 20.117 | 104,292 | -14,782 | 0.01% | 2,098,034 |
| 2010-05-26 | 2010-05-24 | 20.750 | 119,074 | +6,570 | 0.01% | 2,470,803 |
| 2010-05-25 | 2010-05-20 | 20.068 | 112,504 | +2,463 | 0.01% | 2,257,755 |
| 2010-05-24 | 2010-05-19 | 20.701 | 110,041 | +5,749 | 0.01% | 2,278,007 |
| 2010-05-20 | 2010-05-18 | 21.870 | 104,292 | +821 | 0.01% | 2,280,914 |
| 2010-05-19 | 2010-05-17 | 21.456 | 103,471 | +9,854 | 0.01% | 2,220,118 |
| 2010-05-18 | 2010-05-14 | 22.796 | 93,617 | -9,854 | 0.01% | 2,134,087 |
| 2010-05-17 | 2010-05-13 | 22.991 | 103,471 | +22,172 | 0.01% | 2,378,878 |
| 2010-05-14 | 2010-05-12 | 22.138 | 81,299 | -10,675 | 0.01% | 1,799,827 |
| 2010-05-13 | 2010-05-11 | 21.919 | 91,974 | +4,106 | 0.01% | 2,015,994 |
| 2010-05-12 | 2010-05-10 | 22.333 | 87,868 | -15,603 | 0.01% | 1,962,373 |
| 2010-05-11 | 2010-05-07 | 21.237 | 103,471 | +821 | 0.01% | 2,197,438 |
| 2010-05-10 | 2010-05-06 | 21.529 | 102,650 | +4,927 | 0.01% | 2,210,003 |
| 2010-05-07 | 2010-05-05 | 22.431 | 97,723 | +7,391 | 0.01% | 2,191,987 |
| 2010-05-06 | 2010-05-04 | 23.259 | 90,332 | -18,887 | 0.01% | 2,101,002 |
| 2010-05-05 | 2010-05-03 | 22.966 | 109,219 | +12,318 | 0.01% | 2,508,369 |
| 2010-05-04 | 2010-04-30 | 22.723 | 96,901 | +821 | 0.01% | 2,201,869 |
| 2010-05-03 | 2010-04-29 | 22.552 | 96,080 | -18,067 | 0.01% | 2,166,834 |
| 2010-04-30 | 2010-04-28 | 21.724 | 114,147 | +23,815 | 0.01% | 2,479,767 |
| 2010-04-29 | 2010-04-27 | 22.650 | 90,332 | +3,285 | 0.01% | 2,046,002 |
| 2010-04-28 | 2010-04-26 | 23.210 | 87,047 | +9,854 | 0.01% | 2,020,358 |
| 2010-04-27 | 2010-04-23 | 22.406 | 77,193 | +2,464 | 0.01% | 1,729,607 |
| 2010-04-26 | 2010-04-22 | 22.406 | 74,729 | +16,424 | 0.01% | 1,674,397 |
| 2010-04-23 | 2010-04-21 | 21.724 | 58,305 | -19,709 | 0.01% | 1,266,637 |
| 2010-04-22 | 2010-04-20 | 22.163 | 78,014 | -3,285 | 0.01% | 1,729,002 |
| 2010-04-21 | 2010-04-19 | 20.775 | 81,299 | +36,954 | 0.01% | 1,688,946 |
| 2010-04-20 | 2010-04-16 | 19.800 | 44,345 | +1,643 | 0.00% | 878,045 |
| 2010-04-15 | 2010-04-13 | 20.507 | 42,702 | -2,464 | 0.00% | 875,673 |
| 2010-04-13 | 2010-04-09 | 20.020 | 45,166 | -4,106 | 0.00% | 904,201 |
| 2010-04-12 | 2010-04-08 | 19.922 | 49,272 | +2,464 | 0.00% | 981,601 |
| 2010-04-09 | 2010-04-07 | 20.896 | 46,808 | +4,106 | 0.00% | 978,113 |
| 2010-04-07 | 2010-03-31 | 20.896 | 42,702 | +1,642 | 0.00% | 892,313 |
| 2010-03-30 | 2010-03-26 | 21.310 | 41,060 | -1,642 | 0.00% | 875,001 |
| 2010-03-25 | 2010-03-23 | 20.141 | 42,702 | -1,643 | 0.00% | 860,073 |
| 2010-03-16 | 2010-03-12 | 20.093 | 44,345 | +1,643 | 0.00% | 891,005 |
| 2010-03-15 | 2010-03-11 | 20.531 | 42,702 | -1,643 | 0.00% | 876,713 |
| 2010-03-12 | 2010-03-10 | 21.529 | 44,345 | -8,212 | 0.00% | 954,725 |
| 2010-03-11 | 2010-03-09 | 21.164 | 52,557 | +8,212 | 0.01% | 1,112,326 |
| 2010-03-09 | 2010-03-05 | 20.409 | 44,345 | +1,643 | 0.00% | 905,045 |
| 2010-03-08 | 2010-03-04 | 20.580 | 42,702 | -18,067 | 0.00% | 878,793 |
| 2010-03-05 | 2010-03-03 | 20.628 | 60,769 | +13,139 | 0.01% | 1,253,566 |
| 2010-03-04 | 2010-03-02 | 18.972 | 47,630 | -5,748 | 0.00% | 903,649 |
| 2010-03-03 | 2010-03-01 | 18.558 | 53,378 | +6,570 | 0.01% | 990,601 |
| 2010-03-02 | 2010-02-26 | 18.144 | 46,808 | -2,464 | 0.00% | 849,294 |
| 2010-03-01 | 2010-02-25 | 17.828 | 49,272 | +16,424 | 0.00% | 878,401 |
| 2010-02-26 | 2010-02-24 | 18.826 | 32,848 | +1,642 | 0.00% | 618,401 |
| 2010-02-17 | 2010-02-11 | 19.849 | 31,206 | -1,642 | 0.00% | 619,409 |
| 2010-02-12 | 2010-02-10 | 19.679 | 32,848 | -16,424 | 0.00% | 646,401 |
| 2010-02-11 | 2010-02-09 | 19.118 | 49,272 | +16,424 | 0.00% | 942,001 |
| 2010-01-20 | 2010-01-18 | 22.284 | 32,848 | -821 | 0.00% | 732,001 |
| 2010-01-19 | 2010-01-15 | 22.211 | 33,669 | +821 | 0.00% | 747,836 |
| 2010-01-05 | 2009-12-31 | 23.088 | 32,848 | -4,106 | 0.00% | 758,401 |
| 2009-12-30 | 2009-12-28 | 23.015 | 36,954 | -4,106 | 0.00% | 850,501 |
| 2009-11-30 | 2009-11-26 | 22.284 | 41,060 | -2,464 | 0.00% | 915,001 |
| 2009-11-27 | 2009-11-25 | 22.991 | 43,524 | +822 | 0.00% | 1,000,650 |
| 2009-11-25 | 2009-11-23 | 23.478 | 42,702 | +821 | 0.00% | 1,002,552 |
| 2009-11-24 | 2009-11-20 | 21.992 | 41,881 | +821 | 0.00% | 921,057 |
| 2009-11-20 | 2009-11-18 | 21.919 | 41,060 | -1,642 | 0.00% | 900,001 |
| 2009-11-19 | 2009-11-17 | 21.018 | 42,702 | +1,642 | 0.00% | 897,513 |
| 2009-11-17 | 2009-11-13 | 22.090 | 41,060 | -7,391 | 0.00% | 907,001 |
| 2009-11-16 | 2009-11-12 | 22.090 | 48,451 | -4,927 | 0.00% | 1,070,266 |
| 2009-11-13 | 2009-11-11 | 21.676 | 53,378 | +18,066 | 0.01% | 1,157,001 |
| 2009-11-11 | 2009-11-09 | 20.336 | 35,312 | +1,643 | 0.00% | 718,109 |
| 2009-11-05 | 2009-11-03 | 18.583 | 33,669 | -821 | 0.00% | 625,657 |
| 2009-11-04 | 2009-11-02 | 18.948 | 34,490 | -822 | 0.00% | 653,513 |
| 2009-10-29 | 2009-10-27 | 20.555 | 35,312 | -41,060 | 0.00% | 725,849 |
| 2009-10-28 | 2009-10-23 | 20.263 | 76,372 | +32,848 | 0.01% | 1,547,530 |
| 2009-10-27 | 2009-10-22 | 19.922 | 43,524 | +4,106 | 0.00% | 867,089 |
| 2009-10-23 | 2009-10-21 | 20.628 | 39,418 | +8,212 | 0.00% | 813,129 |
| 2009-10-22 | 2009-10-20 | 19.922 | 31,206 | -9,033 | 0.00% | 621,689 |
| 2009-10-20 | 2009-10-16 | 19.679 | 40,239 | -821 | 0.00% | 791,845 |
| 2009-10-19 | 2009-10-15 | 19.946 | 41,060 | +9,854 | 0.00% | 819,001 |
| 2009-10-12 | 2009-10-08 | 20.263 | 31,206 | -821 | 0.00% | 632,329 |
| 2009-10-07 | 2009-10-05 | 19.289 | 32,027 | -4,927 | 0.00% | 617,765 |
| 2009-10-06 | 2009-10-02 | 18.583 | 36,954 | +4,927 | 0.00% | 686,701 |
| 2009-10-05 | 2009-09-30 | 19.362 | 32,027 | -2,463 | 0.00% | 620,105 |
| 2009-10-02 | 2009-09-29 | 19.800 | 34,490 | -13,140 | 0.00% | 682,913 |
| 2009-09-30 | 2009-09-28 | 19.557 | 47,630 | +5,749 | 0.00% | 931,489 |
| 2009-09-29 | 2009-09-25 | 19.021 | 41,881 | +12,318 | 0.00% | 796,617 |
| 2009-09-28 | 2009-09-24 | 18.997 | 29,563 | +4,106 | 0.00% | 561,597 |
| 2009-09-23 | 2009-09-21 | 20.531 | 25,457 | +3,285 | 0.00% | 522,657 |
| 2009-09-21 | 2009-09-17 | 22.260 | 22,172 | -822 | 0.00% | 493,552 |
| 2009-09-17 | 2009-09-15 | 21.529 | 22,994 | -14,781 | 0.00% | 495,049 |
| 2009-09-16 | 2009-09-14 | 21.310 | 37,775 | +14,781 | 0.00% | 804,997 |
| 2009-09-10 | 2009-09-08 | 22.236 | 22,994 | -19,708 | 0.00% | 511,289 |
| 2009-09-09 | 2009-09-07 | 22.504 | 42,702 | +8,212 | 0.00% | 960,952 |
| 2009-09-08 | 2009-09-04 | 21.408 | 34,490 | -10,676 | 0.00% | 738,352 |
| 2009-09-07 | 2009-09-03 | 20.775 | 45,166 | +6,570 | 0.00% | 938,301 |
| 2009-09-04 | 2009-09-02 | 19.727 | 38,596 | -822 | 0.00% | 761,393 |
| 2009-09-02 | 2009-08-31 | 20.360 | 39,418 | +4,928 | 0.00% | 802,569 |
| 2009-09-01 | 2009-08-28 | 21.846 | 34,490 | +8,212 | 0.00% | 753,472 |
| 2009-08-28 | 2009-08-26 | 22.528 | 26,278 | +4,106 | 0.00% | 591,992 |
| 2009-08-27 | 2009-08-25 | 23.234 | 22,172 | -1,643 | 0.00% | 515,151 |
| 2009-08-26 | 2009-08-24 | 23.234 | 23,815 | -6,569 | 0.00% | 553,325 |
| 2009-08-25 | 2009-08-21 | 23.356 | 30,384 | +6,569 | 0.00% | 709,651 |
| 2009-08-21 | 2009-08-19 | 21.310 | 23,815 | +1,643 | 0.00% | 507,505 |
| 2009-08-20 | 2009-08-18 | 21.018 | 22,172 | -4,928 | 0.00% | 466,012 |
| 2009-08-19 | 2009-08-17 | 20.068 | 27,100 | +3,285 | 0.00% | 543,849 |
| 2009-08-13 | 2009-08-11 | 22.236 | 23,815 | +1,643 | 0.00% | 529,545 |
| 2009-08-05 | 2009-08-03 | 23.843 | 22,172 | -1,643 | 0.00% | 528,651 |
| 2009-08-04 | 2009-07-31 | 23.648 | 23,815 | -821 | 0.00% | 563,185 |
| 2009-08-03 | 2009-07-30 | 22.431 | 24,636 | +821 | 0.00% | 552,601 |
| 2009-07-31 | 2009-07-29 | 22.650 | 23,815 | +3,285 | 0.00% | 539,405 |
| 2009-07-30 | 2009-07-28 | 23.721 | 20,530 | +1,642 | 0.00% | 487,001 |
| 2009-07-24 | 2009-07-22 | 24.598 | 18,888 | -3,284 | 0.00% | 464,610 |
| 2009-07-23 | 2009-07-21 | 23.916 | 22,172 | +821 | 0.00% | 530,271 |
| 2009-07-21 | 2009-07-17 | 21.822 | 21,351 | -8,212 | 0.00% | 465,916 |
| 2009-07-17 | 2009-07-15 | 20.848 | 29,563 | +1,642 | 0.00% | 616,317 |
| 2009-07-16 | 2009-07-14 | 19.679 | 27,921 | +1,643 | 0.00% | 549,445 |
| 2009-07-10 | 2009-07-08 | 19.484 | 26,278 | +3,284 | 0.00% | 511,993 |
| 2009-07-08 | 2009-07-06 | 20.068 | 22,994 | -6,569 | 0.00% | 461,449 |
| 2009-07-07 | 2009-07-03 | 19.873 | 29,563 | -1,643 | 0.00% | 587,517 |
| 2009-07-06 | 2009-07-02 | 19.118 | 31,206 | +3,285 | 0.00% | 596,608 |
| 2009-06-30 | 2009-06-26 | 19.752 | 27,921 | -8,212 | 0.00% | 551,485 |
| 2009-06-29 | 2009-06-25 | 19.630 | 36,133 | +4,106 | 0.00% | 709,285 |
| 2009-06-26 | 2009-06-24 | 18.583 | 32,027 | +4,106 | 0.00% | 595,144 |
| 2009-06-24 | 2009-06-22 | 19.557 | 27,921 | -22,172 | 0.00% | 546,045 |
| 2009-06-23 | 2009-06-19 | 18.558 | 50,093 | +5,748 | 0.00% | 929,637 |
| 2009-06-11 | 2009-06-09 | 19.597 | 44,345 | +697 | 0.00% | 869,011 |
| 2009-06-08 | 2009-06-04 | 19.028 | 43,648 | +3,233 | 0.00% | 830,513 |
| 2009-06-04 | 2009-06-02 | 19.448 | 40,415 | +2,425 | 0.00% | 785,997 |
| 2009-06-02 | 2009-05-29 | 20.166 | 37,990 | -809 | 0.00% | 766,095 |
| 2009-06-01 | 2009-05-27 | 19.052 | 38,799 | -4,041 | 0.00% | 739,208 |
| 2009-05-29 | 2009-05-26 | 18.953 | 42,840 | -808 | 0.00% | 811,959 |
| 2009-05-27 | 2009-05-25 | 18.953 | 43,648 | -4,850 | 0.00% | 827,273 |
| 2009-05-26 | 2009-05-22 | 17.766 | 48,498 | +4,041 | 0.00% | 861,596 |
| 2009-05-25 | 2009-05-21 | 17.741 | 44,457 | -8,083 | 0.00% | 788,706 |
| 2009-05-22 | 2009-05-20 | 17.790 | 52,540 | +1,617 | 0.01% | 934,705 |
| 2009-05-20 | 2009-05-18 | 17.295 | 50,923 | +7,275 | 0.01% | 880,738 |
| 2009-05-19 | 2009-05-15 | 16.429 | 43,648 | -16,975 | 0.00% | 717,114 |
| 2009-05-18 | 2009-05-14 | 16.207 | 60,623 | +21,016 | 0.01% | 982,504 |
| 2009-05-14 | 2009-05-12 | 16.949 | 39,607 | +8,891 | 0.00% | 671,302 |
| 2009-05-12 | 2009-05-08 | 17.766 | 30,716 | -8,083 | 0.00% | 545,688 |
| 2009-05-08 | 2009-05-06 | 17.840 | 38,799 | +8,083 | 0.00% | 692,168 |
| 2009-05-07 | 2009-05-05 | 17.320 | 30,716 | -12,124 | 0.00% | 532,008 |
| 2009-04-23 | 2009-04-21 | 15.118 | 42,840 | -5,658 | 0.00% | 647,659 |
| 2009-04-22 | 2009-04-20 | 14.475 | 48,498 | -2,425 | 0.00% | 701,997 |
| 2009-04-21 | 2009-04-17 | 14.425 | 50,923 | +5,658 | 0.01% | 734,578 |
| 2009-04-20 | 2009-04-16 | 15.168 | 45,265 | +808 | 0.00% | 686,560 |
| 2009-04-16 | 2009-04-14 | 14.796 | 44,457 | +2,425 | 0.00% | 657,805 |
| 2009-04-15 | 2009-04-09 | 14.598 | 42,032 | +4,042 | 0.00% | 613,603 |
| 2009-03-26 | 2009-03-24 | 12.594 | 37,990 | -3,233 | 0.00% | 478,457 |
| 2009-03-23 | 2009-03-19 | 11.481 | 41,223 | +3,233 | 0.00% | 473,275 |
| 2009-03-17 | 2009-03-13 | 11.184 | 37,990 | -8,083 | 0.00% | 424,877 |
| 2009-03-13 | 2009-03-11 | 11.060 | 46,073 | +4,041 | 0.00% | 509,577 |
| 2009-03-12 | 2009-03-10 | 11.184 | 42,032 | +4,042 | 0.00% | 470,083 |
| 2009-03-10 | 2009-03-06 | 11.753 | 37,990 | +4,041 | 0.00% | 446,497 |
| 2009-02-18 | 2009-02-16 | 12.334 | 33,949 | -8,891 | 0.00% | 418,743 |
| 2009-02-16 | 2009-02-12 | 13.732 | 42,840 | +4,850 | 0.00% | 588,299 |
| 2009-02-12 | 2009-02-10 | 13.980 | 37,990 | -3,233 | 0.00% | 531,096 |
| 2009-02-06 | 2009-02-04 | 12.000 | 41,223 | -8,084 | 0.00% | 494,694 |
| 2009-02-05 | 2009-02-03 | 11.530 | 49,307 | -808 | 0.00% | 568,526 |
| 2009-02-03 | 2009-01-30 | 11.444 | 50,115 | +8,892 | 0.00% | 573,502 |
| 2009-02-02 | 2009-01-29 | 11.320 | 41,223 | -2,425 | 0.00% | 466,645 |
| 2009-01-30 | 2009-01-23 | 11.073 | 43,648 | +2,425 | 0.00% | 483,296 |
| 2009-01-22 | 2009-01-20 | 11.011 | 41,223 | +5,658 | 0.00% | 453,895 |
| 2009-01-21 | 2009-01-19 | 10.875 | 35,565 | +2,425 | 0.00% | 386,756 |
| 2009-01-20 | 2009-01-16 | 11.048 | 33,140 | +2,424 | 0.00% | 366,125 |
| 2009-01-19 | 2009-01-15 | 10.590 | 30,716 | +1,617 | 0.00% | 325,285 |
| 2009-01-15 | 2009-01-13 | 10.578 | 29,099 | -1,617 | 0.00% | 307,801 |
| 2009-01-14 | 2009-01-12 | 10.207 | 30,716 | +1,617 | 0.00% | 313,505 |
| 2009-01-13 | 2009-01-09 | 10.924 | 29,099 | +808 | 0.00% | 317,881 |
| 2008-12-22 | 2008-12-18 | 12.619 | 28,291 | -3,233 | 0.00% | 357,005 |
| 2008-12-16 | 2008-12-12 | 10.046 | 31,524 | -9,699 | 0.00% | 316,682 |
| 2008-12-11 | 2008-12-09 | 8.512 | 41,223 | -1,617 | 0.00% | 350,876 |
| 2008-12-10 | 2008-12-08 | 8.833 | 42,840 | +4,041 | 0.00% | 378,419 |
| 2008-12-09 | 2008-12-05 | 8.475 | 38,799 | +12,933 | 0.00% | 328,804 |
| 2008-12-08 | 2008-12-04 | 8.413 | 25,866 | -2,425 | 0.00% | 217,602 |
| 2008-12-05 | 2008-12-03 | 8.833 | 28,291 | -3,233 | 0.00% | 249,903 |
| 2008-12-04 | 2008-12-02 | 8.413 | 31,524 | +3,233 | 0.00% | 265,201 |
| 2008-12-03 | 2008-12-01 | 8.759 | 28,291 | -6,466 | 0.00% | 247,803 |
| 2008-12-01 | 2008-11-27 | 7.398 | 34,757 | -4,042 | 0.00% | 257,140 |
| 2008-11-27 | 2008-11-25 | 7.423 | 38,799 | +809 | 0.00% | 288,003 |
| 2008-11-26 | 2008-11-24 | 7.126 | 37,990 | +4,041 | 0.00% | 270,718 |
| 2008-11-18 | 2008-11-14 | 7.423 | 33,949 | -4,041 | 0.00% | 252,002 |
| 2008-11-17 | 2008-11-13 | 7.373 | 37,990 | +8,083 | 0.00% | 280,118 |
| 2008-11-14 | 2008-11-12 | 7.980 | 29,907 | -36,374 | 0.00% | 238,648 |
| 2008-11-13 | 2008-11-11 | 7.609 | 66,281 | +14,550 | 0.01% | 504,301 |
| 2008-11-10 | 2008-11-06 | 6.928 | 51,731 | -3,234 | 0.01% | 358,397 |
| 2008-11-07 | 2008-11-05 | 7.522 | 54,965 | +26,674 | 0.01% | 413,443 |
| 2008-11-06 | 2008-11-04 | 6.124 | 28,291 | +1,617 | 0.00% | 173,252 |
| 2008-11-05 | 2008-11-03 | 7.361 | 26,674 | -6,466 | 0.00% | 196,350 |
| 2008-11-04 | 2008-10-31 | 7.423 | 33,140 | +7,274 | 0.00% | 245,997 |
| 2008-11-03 | 2008-10-30 | 5.815 | 25,866 | -3,233 | 0.00% | 150,402 |
| 2008-10-28 | 2008-10-24 | 5.815 | 29,099 | +3,233 | 0.00% | 169,200 |
| 2008-10-27 | 2008-10-23 | 8.042 | 25,866 | +4,850 | 0.00% | 208,002 |
| 2008-10-16 | 2008-10-14 | 12.990 | 21,016 | -4,041 | 0.00% | 273,001 |
| 2008-10-15 | 2008-10-13 | 11.122 | 25,057 | +4,041 | 0.00% | 278,686 |
| 2008-10-06 | 2008-10-02 | 17.865 | 21,016 | -3,233 | 0.00% | 375,442 |
| 2008-10-03 | 2008-09-30 | 17.320 | 24,249 | +3,233 | 0.00% | 419,998 |
| 2008-09-24 | 2008-09-22 | 17.815 | 21,016 | -808 | 0.00% | 374,402 |
| 2008-09-23 | 2008-09-19 | 17.172 | 21,824 | -3,233 | 0.00% | 374,757 |
| 2008-09-22 | 2008-09-18 | 15.514 | 25,057 | +1,616 | 0.00% | 388,734 |
| 2008-09-19 | 2008-09-17 | 16.058 | 23,441 | +2,425 | 0.00% | 376,423 |
| 2008-08-26 | 2008-08-21 | 18.236 | 21,016 | -808 | 0.00% | 383,242 |
| 2008-08-25 | 2008-08-20 | 18.656 | 21,824 | -808 | 0.00% | 407,156 |
| 2008-08-15 | 2008-08-13 | 18.929 | 22,632 | -809 | 0.00% | 428,391 |
| 2008-08-05 | 2008-08-01 | 18.285 | 23,441 | -808 | 0.00% | 428,624 |
| 2008-07-21 | 2008-07-17 | 16.801 | 24,249 | -2,425 | 0.00% | 407,398 |
| 2008-07-15 | 2008-07-11 | 16.702 | 26,674 | +2,425 | 0.00% | 445,500 |
| 2008-07-14 | 2008-07-10 | 16.405 | 24,249 | +808 | 0.00% | 397,798 |
| 2008-07-11 | 2008-07-09 | 16.702 | 23,441 | +809 | 0.00% | 391,503 |
| 2008-06-20 | 2008-06-18 | 17.320 | 22,632 | -2,425 | 0.00% | 391,991 |
| 2008-06-13 | 2008-06-11 | 17.123 | 25,057 | +2,425 | 0.00% | 429,048 |
| 2008-06-12 | 2008-06-10 | 17.546 | 22,632 | +131 | 0.00% | 397,100 |
| 2008-05-27 | 2008-05-23 | 17.446 | 22,501 | -804 | 0.00% | 392,562 |
| 2008-05-23 | 2008-05-21 | 17.596 | 23,305 | -803 | 0.00% | 410,069 |
| 2008-05-14 | 2008-05-09 | 17.397 | 24,108 | -804 | 0.00% | 419,398 |
| 2008-05-13 | 2008-05-08 | 16.924 | 24,912 | -803 | 0.00% | 421,605 |
| 2008-05-09 | 2008-05-07 | 17.397 | 25,715 | -804 | 0.00% | 447,354 |
| 2008-04-29 | 2008-04-25 | 18.143 | 26,519 | -3,214 | 0.00% | 481,141 |
| 2008-04-24 | 2008-04-22 | 17.571 | 29,733 | -804 | 0.00% | 522,434 |
| 2008-04-23 | 2008-04-21 | 15.903 | 30,537 | -6,429 | 0.00% | 485,641 |
| 2008-04-22 | 2008-04-18 | 14.435 | 36,966 | -803 | 0.00% | 533,603 |
| 2008-04-16 | 2008-04-14 | 14.883 | 37,769 | -804 | 0.00% | 562,114 |
| 2008-04-15 | 2008-04-11 | 14.958 | 38,573 | +6,429 | 0.00% | 576,960 |
| 2008-04-11 | 2008-04-09 | 14.734 | 32,144 | -804 | 0.00% | 473,598 |
| 2008-04-10 | 2008-04-08 | 14.983 | 32,948 | -4,018 | 0.00% | 493,644 |
| 2008-04-03 | 2008-04-01 | 13.639 | 36,966 | +4,018 | 0.00% | 504,163 |
| 2008-04-02 | 2008-03-31 | 14.111 | 32,948 | -4,018 | 0.00% | 464,943 |
| 2008-04-01 | 2008-03-28 | 13.937 | 36,966 | +4,018 | 0.00% | 515,203 |
| 2008-03-27 | 2008-03-25 | 13.240 | 32,948 | -3,214 | 0.00% | 436,243 |
| 2008-03-25 | 2008-03-19 | 12.917 | 36,162 | +2,411 | 0.00% | 467,098 |
| 2008-03-18 | 2008-03-14 | 14.584 | 33,751 | -804 | 0.00% | 492,235 |
| 2008-03-14 | 2008-03-12 | 14.783 | 34,555 | -804 | 0.00% | 510,840 |
| 2008-03-12 | 2008-03-10 | 14.933 | 35,359 | -1,607 | 0.00% | 528,006 |
| 2008-03-10 | 2008-03-06 | 14.709 | 36,966 | +1,607 | 0.00% | 543,723 |
| 2008-03-07 | 2008-03-05 | 14.485 | 35,359 | +1,608 | 0.00% | 512,166 |
| 2008-03-06 | 2008-03-04 | 15.779 | 33,751 | +6,428 | 0.00% | 532,554 |
| 2008-03-04 | 2008-02-29 | 17.770 | 27,323 | +804 | 0.00% | 485,528 |
| 2008-02-29 | 2008-02-27 | 17.720 | 26,519 | -4,018 | 0.00% | 469,921 |
| 2008-02-27 | 2008-02-25 | 16.575 | 30,537 | +4,018 | 0.00% | 506,161 |
| 2008-02-14 | 2008-02-12 | 18.268 | 26,519 | -804 | 0.00% | 484,441 |
| 2008-02-12 | 2008-02-06 | 18.566 | 27,323 | +804 | 0.00% | 507,289 |
| 2008-02-11 | 2008-02-04 | 18.641 | 26,519 | -2,411 | 0.00% | 494,341 |
| 2008-02-05 | 2008-02-01 | 17.297 | 28,930 | +4,018 | 0.00% | 500,405 |
| 2008-02-04 | 2008-01-31 | 17.422 | 24,912 | -9,643 | 0.00% | 434,005 |
| 2008-01-29 | 2008-01-25 | 17.123 | 34,555 | +804 | 0.00% | 591,681 |
| 2008-01-28 | 2008-01-24 | 16.028 | 33,751 | -2,411 | 0.00% | 540,954 |
| 2008-01-25 | 2008-01-23 | 15.779 | 36,162 | -804 | 0.00% | 570,597 |
| 2008-01-24 | 2008-01-22 | 14.808 | 36,966 | -803 | 0.00% | 547,403 |
| 2008-01-23 | 2008-01-21 | 16.849 | 37,769 | +2,410 | 0.00% | 636,374 |
| 2008-01-22 | 2008-01-18 | 18.218 | 35,359 | +1,608 | 0.00% | 644,168 |
| 2008-01-21 | 2008-01-17 | 18.741 | 33,751 | -1,608 | 0.00% | 632,513 |
| 2008-01-18 | 2008-01-16 | 19.537 | 35,359 | -803 | 0.00% | 690,808 |
| 2008-01-14 | 2008-01-10 | 21.802 | 36,162 | +4,018 | 0.00% | 788,396 |
| 2008-01-11 | 2008-01-09 | 22.424 | 32,144 | +3,214 | 0.00% | 720,797 |
| 2008-01-10 | 2008-01-08 | 23.917 | 28,930 | -803 | 0.00% | 691,926 |
| 2008-01-04 | 2008-01-02 | 25.012 | 29,733 | +1,607 | 0.00% | 743,691 |
| 2008-01-03 | 2007-12-31 | 25.883 | 28,126 | -1,607 | 0.00% | 727,996 |
| 2008-01-02 | 2007-12-27 | 24.539 | 29,733 | -804 | 0.00% | 729,632 |
| 2007-12-28 | 2007-12-24 | 24.141 | 30,537 | +1,607 | 0.00% | 737,201 |
| 2007-12-27 | 2007-12-20 | 22.524 | 28,930 | +1,607 | 0.00% | 651,606 |
| 2007-12-21 | 2007-12-19 | 22.648 | 27,323 | -1,607 | 0.00% | 618,811 |
| 2007-12-20 | 2007-12-18 | 21.652 | 28,930 | +804 | 0.00% | 626,406 |
| 2007-12-19 | 2007-12-17 | 21.329 | 28,126 | +5,625 | 0.00% | 599,897 |
| 2007-12-18 | 2007-12-14 | 23.395 | 22,501 | -1,607 | 0.00% | 526,402 |
| 2007-12-17 | 2007-12-13 | 23.892 | 24,108 | +1,607 | 0.00% | 575,997 |
| 2007-12-13 | 2007-12-11 | 24.888 | 22,501 | -3,214 | 0.00% | 560,002 |
| 2007-12-12 | 2007-12-10 | 24.763 | 25,715 | -2,411 | 0.00% | 636,792 |
| 2007-12-10 | 2007-12-06 | 29.368 | 28,126 | -4,018 | 0.00% | 825,996 |
| 2007-12-06 | 2007-12-04 | 26.132 | 32,144 | +4,018 | 0.00% | 839,996 |
| 2007-12-05 | 2007-12-03 | 26.257 | 28,126 | -804 | 0.00% | 738,496 |
| 2007-11-27 | 2007-11-23 | 20.284 | 28,930 | -803 | 0.00% | 586,805 |
| 2007-11-26 | 2007-11-22 | 20.732 | 29,733 | -804 | 0.00% | 616,413 |
| 2007-11-23 | 2007-11-21 | 21.628 | 30,537 | -804 | 0.00% | 660,441 |
| 2007-11-19 | 2007-11-15 | 22.399 | 31,341 | +804 | 0.00% | 702,010 |
| 2007-11-14 | 2007-11-12 | 22.026 | 30,537 | -4,018 | 0.00% | 672,601 |
| 2007-11-13 | 2007-11-09 | 24.664 | 34,555 | +804 | 0.00% | 852,261 |
| 2007-11-12 | 2007-11-08 | 26.132 | 33,751 | -1,608 | 0.00% | 881,991 |
| 2007-11-09 | 2007-11-07 | 25.635 | 35,359 | +804 | 0.00% | 906,411 |
| 2007-11-02 | 2007-10-31 | 23.370 | 34,555 | +1,607 | 0.00% | 807,541 |
| 2007-10-26 | 2007-10-24 | 23.146 | 32,948 | -3,214 | 0.00% | 762,606 |
| 2007-10-25 | 2007-10-23 | 23.419 | 36,162 | -804 | 0.00% | 846,896 |
| 2007-10-24 | 2007-10-22 | 23.519 | 36,966 | +4,018 | 0.00% | 869,405 |
| 2007-10-22 | 2007-10-17 | 23.793 | 32,948 | -803 | 0.00% | 783,926 |
| 2007-10-17 | 2007-10-15 | 23.494 | 33,751 | -16,072 | 0.00% | 792,951 |
| 2007-10-12 | 2007-10-10 | 20.881 | 49,823 | -804 | 0.00% | 1,040,351 |
| 2007-10-08 | 2007-10-04 | 20.134 | 50,627 | +4,822 | 0.01% | 1,019,339 |
| 2007-10-05 | 2007-10-03 | 18.915 | 45,805 | -15,269 | 0.00% | 866,392 |
| 2007-10-04 | 2007-10-02 | 18.840 | 61,074 | -5,625 | 0.01% | 1,150,642 |
| 2007-10-03 | 2007-09-28 | 17.496 | 66,699 | -2,411 | 0.01% | 1,166,978 |
| 2007-10-02 | 2007-09-27 | 17.845 | 69,110 | -5,625 | 0.01% | 1,233,241 |
| 2007-09-28 | 2007-09-25 | 16.476 | 74,735 | -1,607 | 0.01% | 1,231,317 |
| 2007-09-25 | 2007-09-21 | 16.725 | 76,342 | +4,821 | 0.01% | 1,276,794 |
| 2007-09-24 | 2007-09-20 | 17.123 | 71,521 | +7,233 | 0.01% | 1,224,644 |
| 2007-09-21 | 2007-09-19 | 17.670 | 64,288 | -8,840 | 0.01% | 1,135,995 |
| 2007-09-20 | 2007-09-18 | 17.496 | 73,128 | +8,036 | 0.01% | 1,279,461 |
| 2007-09-19 | 2007-09-17 | 17.994 | 65,092 | +1,607 | 0.01% | 1,171,262 |
| 2007-09-18 | 2007-09-14 | 16.376 | 63,485 | -803 | 0.01% | 1,039,645 |
| 2007-09-17 | 2007-09-13 | 16.451 | 64,288 | -804 | 0.01% | 1,057,595 |
| 2007-09-14 | 2007-09-12 | 16.102 | 65,092 | +4,822 | 0.01% | 1,048,141 |
| 2007-09-13 | 2007-09-11 | 15.182 | 60,270 | -61,878 | 0.01% | 914,996 |
| 2007-09-12 | 2007-09-10 | 14.833 | 122,148 | +58,663 | 0.01% | 1,811,843 |
| 2007-09-11 | 2007-09-07 | 15.082 | 63,485 | +4,822 | 0.01% | 957,484 |
| 2007-09-07 | 2007-09-05 | 15.082 | 58,663 | +1,607 | 0.01% | 884,759 |
| 2007-09-06 | 2007-09-04 | 15.306 | 57,056 | +3,215 | 0.01% | 873,302 |
| 2007-09-05 | 2007-09-03 | 15.406 | 53,841 | -804 | 0.01% | 829,453 |
| 2007-09-03 | 2007-08-30 | 15.804 | 54,645 | +804 | 0.01% | 863,599 |
| 2007-08-31 | 2007-08-29 | 15.903 | 53,841 | -6,429 | 0.01% | 856,253 |
| 2007-08-30 | 2007-08-28 | 16.227 | 60,270 | +6,429 | 0.01% | 977,995 |
| 2007-08-29 | 2007-08-27 | 16.849 | 53,841 | +1,607 | 0.01% | 907,172 |
| 2007-08-27 | 2007-08-23 | 15.679 | 52,234 | -12,054 | 0.01% | 818,996 |
| 2007-08-24 | 2007-08-22 | 14.286 | 64,288 | +5,625 | 0.01% | 918,396 |
| 2007-08-23 | 2007-08-21 | 13.813 | 58,663 | +1,607 | 0.01% | 810,299 |
| 2007-08-21 | 2007-08-17 | 12.643 | 57,056 | -11,250 | 0.01% | 721,362 |
| 2007-08-20 | 2007-08-16 | 13.937 | 68,306 | +13,661 | 0.01% | 951,995 |
| 2007-08-17 | 2007-08-15 | 15.928 | 54,645 | +1,607 | 0.01% | 870,399 |
| 2007-08-15 | 2007-08-13 | 16.550 | 53,038 | +1,607 | 0.01% | 877,802 |
| 2007-08-14 | 2007-08-10 | 16.550 | 51,431 | +1,608 | 0.01% | 851,206 |
| 2007-08-13 | 2007-08-09 | 17.471 | 49,823 | +8,036 | 0.00% | 870,472 |
| 2007-08-10 | 2007-08-08 | 17.870 | 41,787 | -7,233 | 0.00% | 746,713 |
| 2007-08-07 | 2007-08-03 | 17.222 | 49,020 | -6,429 | 0.00% | 844,243 |
| 2007-08-06 | 2007-08-02 | 16.725 | 55,449 | -3,214 | 0.01% | 927,366 |
| 2007-08-03 | 2007-08-01 | 17.646 | 58,663 | +5,625 | 0.01% | 1,035,139 |
| 2007-08-02 | 2007-07-31 | 18.517 | 53,038 | -10,447 | 0.01% | 982,083 |
| 2007-08-01 | 2007-07-30 | 17.670 | 63,485 | +6,429 | 0.01% | 1,121,805 |
| 2007-07-31 | 2007-07-27 | 17.845 | 57,056 | +9,643 | 0.01% | 1,018,142 |
| 2007-07-30 | 2007-07-26 | 18.392 | 47,413 | +9,644 | 0.00% | 872,027 |
| 2007-07-27 | 2007-07-25 | 18.616 | 37,769 | +12,857 | 0.00% | 703,113 |
| 2007-07-26 | 2007-07-24 | 19.288 | 24,912 | -803 | 0.00% | 480,505 |
| 2007-07-23 | 2007-07-19 | 19.562 | 25,715 | -4,822 | 0.00% | 503,034 |
| 2007-07-20 | 2007-07-18 | 19.064 | 30,537 | -20,090 | 0.00% | 582,161 |
| 2007-07-19 | 2007-07-17 | 18.367 | 50,627 | -23,305 | 0.01% | 929,879 |
| 2007-07-18 | 2007-07-16 | 16.774 | 73,932 | +6,429 | 0.01% | 1,240,167 |
| 2007-07-17 | 2007-07-13 | 17.297 | 67,503 | -15,268 | 0.01% | 1,167,605 |
| 2007-07-16 | 2007-07-12 | 16.650 | 82,771 | -12,054 | 0.01% | 1,378,137 |
| 2007-07-13 | 2007-07-11 | 17.023 | 94,825 | +26,519 | 0.01% | 1,614,236 |
| 2007-07-12 | 2007-07-10 | 17.471 | 68,306 | -4,018 | 0.01% | 1,193,394 |
| 2007-07-11 | 2007-07-09 | 18.019 | 72,324 | -33,752 | 0.01% | 1,303,194 |
| 2007-07-10 | 2007-07-06 | 17.969 | 106,076 | +7,233 | 0.01% | 1,906,085 |
| 2007-07-09 | 2007-07-05 | 18.517 | 98,843 | +17,679 | 0.01% | 1,830,235 |
| 2007-07-06 | 2007-07-04 | 17.422 | 81,164 | 0.01% | 1,414,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy