History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 16,000 +0 0.00% 28,000
2025-10-13 2025-10-09 1.760 16,000 +0 0.00% 28,160
2025-10-10 2025-10-08 1.870 16,000 +0 0.00% 29,920
2025-10-09 2025-10-06 1.880 16,000 +0 0.00% 30,080
2025-10-08 2025-10-03 1.870 16,000 +0 0.00% 29,920
2025-10-06 2025-10-02 1.890 16,000 +0 0.00% 30,240
2025-10-03 2025-09-30 1.720 16,000 +0 0.00% 27,520
2025-10-02 2025-09-29 1.800 16,000 +0 0.00% 28,800
2025-09-30 2025-09-26 1.740 16,000 +0 0.00% 27,840
2025-09-29 2025-09-25 1.650 16,000 +0 0.00% 26,400
2025-09-26 2025-09-24 1.570 16,000 +0 0.00% 25,120
2025-09-25 2025-09-23 1.490 16,000 +0 0.00% 23,840
2025-09-24 2025-09-22 1.500 16,000 +0 0.00% 24,000
2025-09-23 2025-09-19 1.480 16,000 -30,000 0.00% 23,680
2025-09-10 2025-09-08 1.630 46,000 +30,000 0.00% 74,980
2024-03-18 2024-03-14 0.870 16,000 +3,000 0.00% 13,920
2023-09-04 2023-08-30 2.590 13,000 -10,000 0.00% 33,670
2023-08-31 2023-08-29 2.570 23,000 +10,000 0.00% 59,110
2022-06-08 2022-06-06 4.590 13,000 -25,000 0.00% 59,670
2022-06-07 2022-06-02 4.480 38,000 +25,000 0.00% 170,240
2022-02-28 2022-02-24 5.880 13,000 -12,000 0.00% 76,440
2022-02-25 2022-02-23 6.000 25,000 +12,000 0.00% 150,000
2020-12-23 2020-12-21 7.240 13,000 -15,000 0.00% 94,120
2020-12-21 2020-12-17 7.020 28,000 +15,000 0.00% 196,560
2020-10-15 2020-10-12 5.980 13,000 -2,000 0.00% 77,740
2020-10-14 2020-10-09 6.200 15,000 +1,000 0.00% 93,000
2020-09-25 2020-09-23 6.210 14,000 -25,000 0.00% 86,940
2020-09-22 2020-09-18 6.310 39,000 +25,000 0.00% 246,090
2020-09-21 2020-09-17 6.300 14,000 +1,000 0.00% 88,200
2020-09-16 2020-09-14 5.550 13,000 -25,000 0.00% 72,150
2020-09-15 2020-09-11 5.370 38,000 +25,000 0.00% 204,060
2020-07-21 2020-07-17 4.600 13,000 -25,000 0.00% 59,800
2020-07-20 2020-07-16 4.660 38,000 +25,000 0.00% 177,080
2020-07-13 2020-07-09 4.860 13,000 -10,000 0.00% 63,180
2020-07-09 2020-07-07 4.740 23,000 +10,000 0.00% 109,020
2020-05-26 2020-05-22 4.809 13,000 +564 0.00% 62,512
2020-01-06 2020-01-02 5.802 12,436 -19,132 0.00% 72,150
2020-01-03 2019-12-31 5.781 31,568 +4,783 0.00% 182,488
2019-12-19 2019-12-17 5.122 26,785 -23,916 0.00% 137,199
2019-12-17 2019-12-13 5.174 50,701 +23,916 0.00% 262,352
2019-12-16 2019-12-12 5.091 26,785 +14,349 0.00% 136,359
2019-12-06 2019-12-04 4.715 12,436 -28,698 0.00% 58,630
2019-12-05 2019-12-03 4.809 41,134 +28,698 0.00% 197,798
2019-11-28 2019-11-26 4.715 12,436 -23,915 0.00% 58,630
2019-11-27 2019-11-25 4.694 36,351 +23,915 0.00% 170,618
2019-11-22 2019-11-20 4.662 12,436 -23,915 0.00% 57,980
2019-11-21 2019-11-19 4.704 36,351 +23,915 0.00% 170,998
2019-11-19 2019-11-15 4.756 12,436 -21,046 0.00% 59,150
2019-11-18 2019-11-14 4.819 33,482 +21,046 0.00% 161,352
2019-11-08 2019-11-06 5.174 12,436 -22,002 0.00% 64,350
2019-11-07 2019-11-05 5.164 34,438 +22,002 0.00% 177,839
2019-11-06 2019-11-04 5.174 12,436 -23,915 0.00% 64,350
2019-11-05 2019-11-01 4.913 36,351 +23,915 0.00% 178,598
2019-10-31 2019-10-29 4.882 12,436 -21,046 0.00% 60,710
2019-10-30 2019-10-28 4.934 33,482 +21,046 0.00% 165,202
2019-09-26 2019-09-24 4.809 12,436 -23,915 0.00% 59,800
2019-09-25 2019-09-23 4.892 36,351 +23,915 0.00% 177,838
2019-09-19 2019-09-17 5.122 12,436 -21,046 0.00% 63,700
2019-09-17 2019-09-13 5.195 33,482 +21,046 0.00% 173,952
2019-08-28 2019-08-26 4.370 12,436 -19,132 0.00% 54,340
2019-08-27 2019-08-23 4.338 31,568 +19,132 0.00% 136,949
2019-07-29 2019-07-25 5.394 12,436 -19,132 0.00% 67,080
2019-07-26 2019-07-24 5.352 31,568 +19,132 0.00% 168,958
2019-07-08 2019-07-04 5.080 12,436 -33,482 0.00% 63,180
2019-07-05 2019-07-03 5.028 45,918 +33,482 0.00% 230,882
2019-06-25 2019-06-21 5.206 12,436 -23,915 0.00% 64,740
2019-06-24 2019-06-20 4.955 36,351 +956 0.00% 180,118
2019-06-20 2019-06-18 4.777 35,395 +22,959 0.00% 169,091
2019-06-18 2019-06-14 4.965 12,436 -23,915 0.00% 61,750
2019-06-13 2019-06-11 5.070 36,351 +23,915 0.00% 184,298
2019-06-12 2019-06-10 5.174 12,436 -22,002 0.00% 64,350
2019-06-11 2019-06-06 5.195 34,438 +22,002 0.00% 178,919
2019-06-10 2019-06-05 5.300 12,436 -19,132 0.00% 65,910
2019-06-06 2019-06-04 5.258 31,568 +17,219 0.00% 165,988
2019-06-05 2019-06-03 5.352 14,349 +1,913 0.00% 76,799
2019-05-28 2019-05-24 5.518 12,436 +184 0.00% 68,616
2018-05-23 2018-05-18 12.501 12,252 +189 0.00% 153,159
2018-01-17 2018-01-15 12.264 12,063 -4,640 0.00% 147,937
2017-05-23 2017-05-19 8.787 16,703 +480 0.00% 146,774
2017-03-15 2017-03-13 9.986 16,223 +4,506 0.00% 161,996
2016-11-29 2016-11-25 10.685 11,717 -4,506 0.00% 125,191
2016-11-14 2016-11-10 9.497 16,223 -2,704 0.00% 154,076
2016-11-09 2016-11-07 9.520 18,927 -1,803 0.00% 180,177
2016-09-21 2016-09-19 8.721 20,730 -3,605 0.00% 180,781
2016-06-21 2016-06-17 6.707 24,335 +987 0.00% 163,220
2015-09-24 2015-09-22 8.523 23,348 -3,459 0.00% 198,990
2015-09-11 2015-09-09 7.517 26,807 -3,459 0.00% 201,501
2015-08-26 2015-08-24 5.724 30,266 +3,459 0.00% 173,251
2015-05-04 2015-04-29 8.234 26,807 -3,459 0.00% 220,721
2015-04-13 2015-04-09 7.551 30,266 +8,648 0.00% 228,551
2014-04-08 2014-04-04 6.915 21,618 -8,648 0.00% 149,497
2014-02-26 2014-02-24 6.233 30,266 -8,647 0.00% 188,651
2014-01-17 2014-01-15 5.794 38,913 -8,648 0.00% 225,449
2013-10-08 2013-10-04 4.024 47,561 -864 0.00% 191,401
2013-09-09 2013-09-05 4.117 48,425 -8,648 0.00% 199,358
2013-09-02 2013-08-29 3.793 57,073 -2,594 0.00% 216,481
2013-04-22 2013-04-18 4.267 59,667 -86,474 0.01% 254,610
2013-04-19 2013-04-17 4.279 146,141 +86,474 0.01% 625,300
2013-04-17 2013-04-15 4.094 59,667 -16,430 0.01% 244,260
2013-04-16 2013-04-12 4.140 76,097 +16,430 0.01% 315,040
2013-04-12 2013-04-10 4.001 59,667 -17,295 0.01% 238,740
2013-04-11 2013-04-09 3.932 76,962 +17,295 0.01% 302,601
2013-04-08 2013-04-03 3.886 59,667 +8,647 0.01% 231,840
2013-04-03 2013-03-28 4.221 51,020 -10,376 0.00% 215,352
2013-02-25 2013-02-21 4.683 61,396 -8,648 0.01% 287,548
2013-02-14 2013-02-07 3.793 70,044 +8,648 0.01% 265,681
2013-01-17 2013-01-15 4.418 61,396 -17,295 0.01% 271,218
2013-01-16 2013-01-14 4.683 78,691 -8,648 0.01% 368,549
2013-01-14 2013-01-10 4.822 87,339 -21,618 0.01% 421,172
2013-01-07 2013-01-03 3.886 108,957 +8,647 0.01% 423,360
2012-12-21 2012-12-19 3.631 100,310 -21,618 0.01% 364,241
2012-12-18 2012-12-14 3.273 121,928 +8,647 0.01% 399,029
2012-11-30 2012-11-28 2.926 113,281 +17,295 0.01% 331,431
2012-11-14 2012-11-12 3.007 95,986 +43,237 0.01% 288,600
2012-08-20 2012-08-16 3.030 52,749 -4,324 0.00% 159,820
2012-08-14 2012-08-10 3.018 57,073 -86,474 0.00% 172,261
2012-08-13 2012-08-09 2.914 143,547 +86,474 0.01% 418,321
2012-08-10 2012-08-08 2.856 57,073 +4,324 0.00% 163,021
2012-07-26 2012-07-24 2.521 52,749 -8,647 0.00% 132,980
2012-07-10 2012-07-06 3.007 61,396 +8,647 0.01% 184,599
2012-06-15 2012-06-13 3.273 52,749 -8,647 0.00% 172,630
2012-06-14 2012-06-12 3.342 61,396 +8,647 0.01% 205,188
2012-06-01 2012-05-30 3.643 52,749 -8,647 0.00% 192,150
2012-05-31 2012-05-29 3.828 61,396 +8,647 0.01% 235,008
2012-01-26 2012-01-19 4.845 52,749 -25,942 0.00% 255,590
2012-01-16 2012-01-12 4.579 78,691 -4,324 0.01% 360,359
2012-01-13 2012-01-11 4.279 83,015 +17,295 0.01% 355,200
2011-12-28 2011-12-22 3.967 65,720 +8,647 0.01% 260,679
2011-11-02 2011-10-31 5.736 57,073 +1,730 0.00% 327,361
2011-11-01 2011-10-28 5.909 55,343 +3,459 0.00% 327,038
2011-08-23 2011-08-19 4.996 51,884 -8,648 0.00% 259,198
2011-08-08 2011-08-04 6.719 60,532 -1,729 0.01% 406,702
2011-08-04 2011-08-02 6.615 62,261 +6,918 0.01% 411,839
2011-07-27 2011-07-25 6.927 55,343 +864 0.00% 383,358
2011-07-26 2011-07-22 8.199 54,479 +1,730 0.00% 446,674
2011-07-19 2011-07-15 8.396 52,749 -8,647 0.00% 442,859
2011-06-30 2011-06-28 10.200 61,396 -1,730 0.01% 626,215
2011-06-10 2011-06-08 9.887 63,126 +865 0.01% 624,150
2011-06-03 2011-06-01 11.959 62,261 -1,730 0.01% 744,568
2011-06-02 2011-05-31 11.588 63,991 +2,112 0.01% 741,534
2011-05-31 2011-05-27 11.504 61,879 +1,672 0.01% 711,880
2011-05-30 2011-05-26 11.708 60,207 -1,672 0.01% 704,885
2011-05-27 2011-05-25 11.660 61,879 +1,672 0.01% 721,500
2011-05-13 2011-05-11 12.796 60,207 -1,672 0.01% 770,405
2011-04-28 2011-04-26 12.652 61,879 +1,672 0.01% 782,920
2011-04-18 2011-04-14 13.824 60,207 +3,345 0.01% 832,326
2011-04-15 2011-04-13 13.968 56,862 -3,345 0.00% 794,243
2011-04-12 2011-04-08 13.777 60,207 +10,871 0.01% 829,446
2011-04-11 2011-04-07 13.729 49,336 +2,509 0.00% 677,321
2011-04-08 2011-04-06 14.518 46,827 +6,689 0.00% 679,835
2011-03-22 2011-03-18 15.116 40,138 -3,345 0.00% 606,724
2011-03-21 2011-03-17 15.044 43,483 -3,344 0.00% 654,167
2011-03-17 2011-03-15 13.561 46,827 -2,509 0.00% 635,035
2011-03-15 2011-03-11 12.939 49,336 +836 0.00% 638,381
2011-03-10 2011-03-08 13.800 48,500 +836 0.00% 669,323
2011-03-03 2011-03-01 12.987 47,664 -1,672 0.00% 619,026
2011-03-02 2011-02-28 12.963 49,336 -836 0.00% 639,561
2011-02-15 2011-02-11 13.155 50,172 +836 0.00% 659,998
2011-01-04 2010-12-31 14.398 49,336 +2,509 0.00% 710,361
2010-12-29 2010-12-24 13.920 46,827 +2,508 0.00% 651,835
2010-12-28 2010-12-22 14.135 44,319 -4,181 0.00% 626,464
2010-12-22 2010-12-20 14.398 48,500 +1,673 0.00% 698,324
2010-12-21 2010-12-17 15.212 46,827 +1,672 0.00% 712,315
2010-12-15 2010-12-13 16.192 45,155 +836 0.00% 731,161
2010-12-10 2010-12-08 16.479 44,319 +1,673 0.00% 730,344
2010-12-09 2010-12-07 17.005 42,646 +836 0.00% 725,214
2010-12-06 2010-12-02 17.029 41,810 +1,672 0.00% 711,998
2010-12-03 2010-12-01 17.029 40,138 +4,181 0.00% 683,525
2010-11-25 2010-11-23 18.345 35,957 -3,345 0.00% 659,625
2010-11-17 2010-11-15 18.321 39,302 +1,673 0.00% 720,049
2010-11-16 2010-11-12 18.536 37,629 +2,508 0.00% 697,498
2010-11-15 2010-11-11 18.871 35,121 +1,673 0.00% 662,769
2010-11-03 2010-11-01 19.445 33,448 +836 0.00% 650,398
2010-11-02 2010-10-29 18.943 32,612 +836 0.00% 617,762
2010-10-29 2010-10-27 18.991 31,776 +1,673 0.00% 603,446
2010-10-27 2010-10-25 19.780 30,103 -4,181 0.00% 595,434
2010-10-22 2010-10-20 19.995 34,284 +5,853 0.00% 685,514
2010-10-20 2010-10-18 20.234 28,431 +1,673 0.00% 575,282
2010-10-19 2010-10-15 20.689 26,758 -1,673 0.00% 553,590
2010-10-14 2010-10-12 20.258 28,431 +1,673 0.00% 575,962
2010-10-13 2010-10-11 20.521 26,758 +4,181 0.00% 549,110
2010-10-11 2010-10-07 20.928 22,577 +4,181 0.00% 472,490
2010-10-06 2010-10-04 20.402 18,396 +3,344 0.00% 375,311
2010-10-05 2010-09-30 20.139 15,052 +3,345 0.00% 303,127
2010-09-30 2010-09-28 20.354 11,707 +1,673 0.00% 238,283
2010-09-20 2010-09-16 20.521 10,034 +1,672 0.00% 205,911
2010-09-16 2010-09-14 20.665 8,362 +2,509 0.00% 172,799
2010-09-14 2010-09-10 20.593 5,853 -8,362 0.00% 120,531
2010-09-13 2010-09-09 22.124 14,215 +8,362 0.00% 314,490
2010-09-06 2010-09-02 21.598 5,853 -1,673 0.00% 126,411
2010-07-29 2010-07-27 21.478 7,526 -3,345 0.00% 161,644
2010-07-28 2010-07-26 21.048 10,871 -1,672 0.00% 228,808
2010-07-16 2010-07-14 18.919 12,543 +836 0.00% 237,299
2010-07-08 2010-07-06 19.015 11,707 +1,673 0.00% 222,603
2010-07-05 2010-06-30 19.804 10,034 +1,672 0.00% 198,711
2010-06-21 2010-06-17 21.071 8,362 -1,672 0.00% 176,199
2010-06-14 2010-06-10 19.421 10,034 +1,672 0.00% 194,872
2010-06-11 2010-06-09 20.360 8,362 +1,672 0.00% 170,254
2010-06-10 2010-06-08 21.164 6,690 +120 0.00% 141,588
2010-06-04 2010-06-02 20.945 6,570 +1,643 0.00% 137,609
2010-05-26 2010-05-24 20.750 4,927 -8,212 0.00% 102,236
2010-05-20 2010-05-18 21.870 13,139 +1,642 0.00% 287,356
2010-05-19 2010-05-17 21.456 11,497 -1,642 0.00% 246,685
2010-05-14 2010-05-12 22.138 13,139 +1,642 0.00% 290,876
2010-05-13 2010-05-11 21.919 11,497 -3,285 0.00% 252,005
2010-05-11 2010-05-07 21.237 14,782 +1,643 0.00% 313,929
2010-05-06 2010-05-04 23.259 13,139 +8,212 0.00% 305,596
2010-04-28 2010-04-26 23.210 4,927 -1,643 0.00% 114,355
2010-04-22 2010-04-20 22.163 6,570 -1,642 0.00% 145,609
2010-03-05 2010-03-03 20.628 8,212 -2,464 0.00% 169,400
2010-02-03 2010-02-01 19.484 10,676 +1,643 0.00% 208,008
2010-01-29 2010-01-27 19.167 9,033 +821 0.00% 173,136
2010-01-26 2010-01-22 20.799 8,212 +1,642 0.00% 170,800
2010-01-25 2010-01-21 21.676 6,570 +1,643 0.00% 142,409
2009-12-10 2009-12-08 22.650 4,927 -4,927 0.00% 111,596
2009-12-01 2009-11-27 21.676 9,854 -822 0.00% 213,592
2009-11-20 2009-11-18 21.919 10,676 -1,642 0.00% 234,009
2009-11-18 2009-11-16 21.651 12,318 -1,642 0.00% 266,700
2009-11-13 2009-11-11 21.676 13,960 -3,285 0.00% 302,592
2009-11-09 2009-11-05 19.313 17,245 -1,643 0.00% 333,057
2009-11-06 2009-11-04 19.094 18,888 +1,643 0.00% 360,648
2009-10-29 2009-10-27 20.555 17,245 +1,642 0.00% 354,476
2009-10-22 2009-10-20 19.922 15,603 +821 0.00% 310,844
2009-10-19 2009-10-15 19.946 14,782 +1,643 0.00% 294,848
2009-10-13 2009-10-09 19.946 13,139 -8,212 0.00% 262,076
2009-10-12 2009-10-08 20.263 21,351 -1,643 0.00% 432,636
2009-10-02 2009-09-29 19.800 22,994 +1,643 0.00% 455,288
2009-09-29 2009-09-25 19.021 21,351 +1,642 0.00% 406,117
2009-09-23 2009-09-21 20.531 19,709 +3,285 0.00% 404,645
2009-09-16 2009-09-14 21.310 16,424 +821 0.00% 350,000
2009-09-10 2009-09-08 22.236 15,603 -1,642 0.00% 346,945
2009-09-03 2009-09-01 19.825 17,245 +3,285 0.00% 341,876
2009-07-29 2009-07-27 23.868 13,960 +8,212 0.00% 333,191
2009-07-20 2009-07-16 21.627 5,748 -1,643 0.00% 124,311
2009-07-16 2009-07-14 19.679 7,391 -1,642 0.00% 145,444
2009-07-03 2009-06-30 18.802 9,033 +3,285 0.00% 169,836
2009-06-11 2009-06-09 19.597 5,748 +90 0.00% 112,641
2009-06-03 2009-06-01 20.562 5,658 -8,083 0.00% 116,337
2009-05-29 2009-05-26 18.953 13,741 +8,083 0.00% 260,437
2009-05-20 2009-05-18 17.295 5,658 -8,083 0.00% 97,858
2009-05-19 2009-05-15 16.429 13,741 +8,083 0.00% 225,757
2009-05-14 2009-05-12 16.949 5,658 +1,616 0.00% 95,898
2009-05-06 2009-05-04 17.939 4,042 -1,616 0.00% 72,509
2009-05-05 2009-04-30 17.320 5,658 -1,617 0.00% 97,998
2009-04-22 2009-04-20 14.475 7,275 +1,617 0.00% 105,304
2009-02-24 2009-02-20 12.495 5,658 -1,617 0.00% 70,698
2009-02-18 2009-02-16 12.334 7,275 +1,617 0.00% 89,733
2009-02-12 2009-02-10 13.980 5,658 -9,700 0.00% 79,098
2008-12-17 2008-12-15 11.172 15,358 +8,083 0.00% 171,573
2008-12-15 2008-12-11 9.155 7,275 -3,233 0.00% 66,602
2008-12-12 2008-12-10 9.019 10,508 -1,617 0.00% 94,771
2008-12-10 2008-12-08 8.833 12,125 +3,234 0.00% 107,104
2008-12-03 2008-12-01 8.759 8,891 -1,617 0.00% 77,877
2008-11-10 2008-11-06 6.928 10,508 -8,083 0.00% 72,800
2008-11-04 2008-10-31 7.423 18,591 +9,700 0.00% 138,000
2008-10-13 2008-10-09 13.114 8,891 +1,616 0.00% 116,596
2008-10-09 2008-10-06 16.331 7,275 +1,617 0.00% 118,804
2008-09-22 2008-09-18 15.514 5,658 -4,042 0.00% 87,778
2008-09-19 2008-09-17 16.058 9,700 +1,617 0.00% 155,766
2008-08-13 2008-08-11 18.533 8,083 -2,425 0.00% 149,799
2008-07-28 2008-07-24 18.063 10,508 -3,233 0.00% 189,801
2008-07-17 2008-07-15 16.058 13,741 +2,425 0.00% 220,657
2008-07-15 2008-07-11 16.702 11,316 +1,616 0.00% 188,996
2008-07-08 2008-07-04 17.939 9,700 +1,617 0.00% 174,006
2008-07-03 2008-06-30 19.795 8,083 -8,083 0.00% 159,999
2008-06-12 2008-06-10 17.546 16,166 +94 0.00% 283,648
2008-06-10 2008-06-05 18.093 16,072 -1,607 0.00% 290,799
2008-06-02 2008-05-29 17.148 17,679 +1,607 0.00% 303,155
2008-05-20 2008-05-16 18.044 16,072 -1,607 0.00% 289,999
2008-05-13 2008-05-08 16.924 17,679 +1,607 0.00% 299,195
2008-05-06 2008-05-02 17.297 16,072 -1,607 0.00% 277,999
2008-04-24 2008-04-22 17.571 17,679 -1,607 0.00% 310,635
2008-04-16 2008-04-14 14.883 19,286 -2,411 0.00% 287,033
2008-04-15 2008-04-11 14.958 21,697 -2,411 0.00% 324,535
2008-04-10 2008-04-08 14.983 24,108 +803 0.00% 361,198
2008-04-09 2008-04-07 15.132 23,305 +3,215 0.00% 352,647
2008-04-07 2008-04-02 14.460 20,090 +2,411 0.00% 290,499
2008-03-11 2008-03-07 14.311 17,679 -1,607 0.00% 252,996
2008-03-07 2008-03-05 14.485 19,286 +1,607 0.00% 279,353
2008-03-06 2008-03-04 15.779 17,679 +3,214 0.00% 278,955
2008-03-04 2008-02-29 17.770 14,465 +1,607 0.00% 257,042
2008-03-03 2008-02-28 18.019 12,858 -1,607 0.00% 231,686
2008-02-28 2008-02-26 17.297 14,465 +1,607 0.00% 250,202
2008-02-13 2008-02-11 18.467 12,858 +1,608 0.00% 237,446
2008-02-04 2008-01-31 17.422 11,250 -1,608 0.00% 195,992
2008-02-01 2008-01-30 16.252 12,858 +1,608 0.00% 208,965
2008-01-29 2008-01-25 17.123 11,250 +1,607 0.00% 192,632
2008-01-21 2008-01-17 18.741 9,643 +1,607 0.00% 180,715
2008-01-18 2008-01-16 19.537 8,036 +1,607 0.00% 156,999
2007-12-19 2007-12-17 21.329 6,429 +1,607 0.00% 137,124
2007-12-11 2007-12-07 26.381 4,822 -1,607 0.00% 127,210
2007-12-10 2007-12-06 29.368 6,429 +1,607 0.00% 188,805
2007-12-05 2007-12-03 26.257 4,822 -3,214 0.00% 126,610
2007-11-30 2007-11-28 23.395 8,036 -4,018 0.00% 187,999
2007-11-29 2007-11-27 23.021 12,054 +4,018 0.00% 277,499
2007-11-16 2007-11-14 22.474 8,036 +1,607 0.00% 180,599
2007-11-09 2007-11-07 25.635 6,429 -8,036 0.00% 164,804
2007-11-02 2007-10-31 23.370 14,465 -2,411 0.00% 338,043
2007-11-01 2007-10-30 22.922 16,876 +2,411 0.00% 386,827
2007-10-25 2007-10-23 23.419 14,465 +10,447 0.00% 338,763
2007-10-24 2007-10-22 23.519 4,018 -40,180 0.00% 94,500
2007-10-23 2007-10-18 26.132 44,198 -2,411 0.00% 1,154,994
2007-10-15 2007-10-11 21.130 46,609 +1,607 0.00% 984,839
2007-10-12 2007-10-10 20.881 45,002 +2,411 0.00% 939,684
2007-10-09 2007-10-05 21.130 42,591 -804 0.00% 899,940
2007-10-08 2007-10-04 20.134 43,395 -803 0.00% 873,728
2007-10-04 2007-10-02 18.840 44,198 -804 0.00% 832,696
2007-10-02 2007-09-27 17.845 45,002 -1,607 0.00% 803,043
2007-09-27 2007-09-24 16.675 46,609 +1,607 0.00% 777,200
2007-09-19 2007-09-17 17.994 45,002 -1,607 0.00% 809,763
2007-09-18 2007-09-14 16.376 46,609 -12,054 0.00% 763,280
2007-09-17 2007-09-13 16.451 58,663 -80,360 0.01% 965,059
2007-09-14 2007-09-12 16.102 139,023 -1,608 0.01% 2,238,612
2007-09-12 2007-09-10 14.833 140,631 +1,608 0.01% 2,086,005
2007-09-06 2007-09-04 15.306 139,023 +9,643 0.01% 2,127,893
2007-09-04 2007-08-31 15.779 129,380 -804 0.01% 2,041,476
2007-09-03 2007-08-30 15.804 130,184 +2,411 0.01% 2,057,403
2007-08-30 2007-08-28 16.227 127,773 -804 0.01% 2,073,360
2007-08-29 2007-08-27 16.849 128,577 -2,410 0.01% 2,166,406
2007-08-27 2007-08-23 15.679 130,987 -8,036 0.01% 2,053,793
2007-08-24 2007-08-22 14.286 139,023 -804 0.01% 1,986,033
2007-08-23 2007-08-21 13.813 139,827 +8,036 0.01% 1,931,399
2007-08-21 2007-08-17 12.643 131,791 -8,840 0.01% 1,666,240
2007-08-20 2007-08-16 13.937 140,631 +3,215 0.01% 1,960,004
2007-08-15 2007-08-13 16.550 137,416 +1,607 0.01% 2,274,296
2007-08-01 2007-07-30 17.670 135,809 +804 0.01% 2,399,799
2007-07-27 2007-07-25 18.616 135,005 +40,180 0.01% 2,513,272
2007-07-26 2007-07-24 19.288 94,825 +39,376 0.01% 1,828,995
2007-07-23 2007-07-19 19.562 55,449 -803 0.01% 1,084,686
2007-07-19 2007-07-17 18.367 56,252 -804 0.01% 1,033,195
2007-07-18 2007-07-16 16.774 57,056 -803 0.01% 957,082
2007-07-17 2007-07-13 17.297 57,859 +803 0.01% 1,000,792
2007-07-16 2007-07-12 16.650 57,056 -1,607 0.01% 949,982
2007-07-13 2007-07-11 17.023 58,663 +40,984 0.01% 998,639
2007-07-12 2007-07-10 17.471 17,679 +803 0.00% 308,875
2007-07-09 2007-07-05 18.517 16,876 -40,983 0.00% 312,486
2007-07-06 2007-07-04 17.422 57,859 0.01% 1,007,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top