History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 1,479,000 +0 0.09% 2,588,250
2025-10-13 2025-10-09 1.760 1,479,000 +0 0.09% 2,603,040
2025-10-10 2025-10-08 1.870 1,479,000 -90,000 0.09% 2,765,730
2025-10-08 2025-10-03 1.870 1,569,000 +30,000 0.10% 2,934,030
2025-10-06 2025-10-02 1.890 1,539,000 -30,000 0.09% 2,908,710
2025-10-03 2025-09-30 1.720 1,569,000 +18,000 0.10% 2,698,680
2025-10-02 2025-09-29 1.800 1,551,000 -18,000 0.09% 2,791,800
2025-09-30 2025-09-26 1.740 1,569,000 -40,000 0.10% 2,730,060
2025-09-29 2025-09-25 1.650 1,609,000 +40,000 0.10% 2,654,850
2025-09-19 2025-09-17 1.500 1,569,000 -7,000 0.10% 2,353,500
2025-09-11 2025-09-09 1.590 1,576,000 +20,000 0.10% 2,505,840
2025-09-09 2025-09-05 1.550 1,556,000 -141,000 0.10% 2,411,800
2025-06-27 2025-06-25 1.290 1,697,000 -10,000 0.10% 2,189,130
2025-06-25 2025-06-23 1.300 1,707,000 -10,000 0.10% 2,219,100
2025-06-24 2025-06-20 1.270 1,717,000 +30,000 0.10% 2,180,590
2025-06-18 2025-06-16 1.270 1,687,000 -30,000 0.10% 2,142,490
2025-06-17 2025-06-13 1.190 1,717,000 -1,000 0.10% 2,043,230
2025-06-16 2025-06-12 1.140 1,718,000 -10,000 0.11% 1,958,520
2025-06-13 2025-06-11 1.120 1,728,000 -249,000 0.11% 1,935,360
2025-06-04 2025-06-02 0.880 1,977,000 -30,000 0.12% 1,739,760
2025-05-29 2025-05-27 0.860 2,007,000 -11,000 0.12% 1,726,020
2025-05-22 2025-05-20 0.820 2,018,000 -5,000 0.12% 1,654,760
2025-05-15 2025-05-13 0.840 2,023,000 +30,000 0.12% 1,699,320
2025-04-16 2025-04-14 0.880 1,993,000 -11,000 0.12% 1,753,840
2025-04-10 2025-04-08 0.830 2,004,000 -6,000 0.12% 1,663,320
2025-03-31 2025-03-27 0.880 2,010,000 -15,000 0.12% 1,768,800
2025-02-26 2025-02-24 0.910 2,025,000 -15,000 0.12% 1,842,750
2025-02-19 2025-02-17 0.920 2,040,000 -10,000 0.12% 1,876,800
2025-02-14 2025-02-12 0.920 2,050,000 +30,000 0.13% 1,886,000
2025-02-11 2025-02-07 0.910 2,020,000 -20,000 0.12% 1,838,200
2025-02-04 2025-01-28 0.850 2,040,000 -10,000 0.12% 1,734,000
2025-01-22 2025-01-20 0.820 2,050,000 -2,000 0.13% 1,681,000
2025-01-10 2025-01-08 0.840 2,052,000 +88,000 0.13% 1,723,680
2025-01-03 2024-12-31 0.840 1,964,000 +9,000 0.12% 1,649,760
2024-12-27 2024-12-20 0.840 1,955,000 +2,000 0.12% 1,642,200
2024-12-12 2024-12-10 0.820 1,953,000 +30,000 0.12% 1,601,460
2024-12-02 2024-11-28 0.860 1,923,000 -10,000 0.12% 1,653,780
2024-11-28 2024-11-26 0.940 1,933,000 -60,000 0.12% 1,817,020
2024-11-08 2024-11-06 1.070 1,993,000 -10,000 0.12% 2,132,510
2024-11-01 2024-10-30 1.100 2,003,000 -10,000 0.12% 2,203,300
2024-10-16 2024-10-14 1.110 2,013,000 +180,000 0.12% 2,234,430
2024-10-10 2024-10-08 1.220 1,833,000 -40,000 0.11% 2,236,260
2024-10-09 2024-10-07 1.520 1,873,000 -128,000 0.11% 2,846,960
2024-10-04 2024-10-02 1.250 2,001,000 -136,000 0.12% 2,501,250
2024-10-03 2024-09-30 1.150 2,137,000 -14,000 0.13% 2,457,550
2024-09-26 2024-09-24 0.950 2,151,000 +76,000 0.13% 2,043,450
2024-09-25 2024-09-23 0.970 2,075,000 +60,000 0.13% 2,012,750
2024-07-15 2024-07-11 1.100 2,015,000 +7,000 0.12% 2,216,500
2024-06-27 2024-06-25 1.110 2,008,000 -128,000 0.12% 2,228,880
2024-06-14 2024-06-12 1.060 2,136,000 +10,000 0.13% 2,264,160
2024-06-05 2024-06-03 1.150 2,126,000 -184,000 0.13% 2,444,900
2024-06-04 2024-05-31 1.100 2,310,000 +10,000 0.14% 2,541,000
2024-05-24 2024-05-22 1.160 2,300,000 -26,000 0.14% 2,668,000
2024-05-22 2024-05-20 1.110 2,326,000 -10,000 0.14% 2,581,860
2024-05-20 2024-05-16 1.030 2,336,000 +10,000 0.14% 2,406,080
2024-05-17 2024-05-14 1.040 2,326,000 +4,000 0.14% 2,419,040
2024-05-16 2024-05-13 1.080 2,322,000 +16,000 0.14% 2,507,760
2024-05-14 2024-05-10 0.980 2,306,000 -5,000 0.14% 2,259,880
2024-05-10 2024-05-08 0.870 2,311,000 +149,000 0.14% 2,010,570
2024-05-09 2024-05-07 0.870 2,162,000 +25,000 0.13% 1,880,940
2024-05-03 2024-04-30 0.790 2,137,000 -97,000 0.13% 1,688,230
2024-03-28 2024-03-26 0.800 2,234,000 -10,000 0.14% 1,787,200
2024-03-27 2024-03-25 0.840 2,244,000 -15,000 0.14% 1,884,960
2024-03-19 2024-03-15 0.800 2,259,000 +60,000 0.14% 1,807,200
2024-03-15 2024-03-13 0.920 2,199,000 -70,000 0.13% 2,023,080
2024-03-14 2024-03-12 0.980 2,269,000 +60,000 0.14% 2,223,620
2024-03-12 2024-03-08 0.960 2,209,000 +67,000 0.14% 2,120,640
2024-03-11 2024-03-07 0.940 2,142,000 +220,000 0.13% 2,013,480
2024-03-08 2024-03-06 1.030 1,922,000 +80,000 0.12% 1,979,660
2024-03-07 2024-03-05 1.070 1,842,000 +240,000 0.11% 1,970,940
2024-03-06 2024-03-04 1.160 1,602,000 +70,000 0.10% 1,858,320
2024-02-22 2024-02-20 1.390 1,532,000 +10,000 0.09% 2,129,480
2024-02-20 2024-02-16 1.450 1,522,000 -10,000 0.09% 2,206,900
2024-01-29 2024-01-25 1.490 1,532,000 +4,000 0.09% 2,282,680
2024-01-10 2024-01-08 1.440 1,528,000 +121,000 0.09% 2,200,320
2024-01-02 2023-12-28 1.650 1,407,000 -10,000 0.09% 2,321,550
2023-12-28 2023-12-22 1.580 1,417,000 +10,000 0.09% 2,238,860
2023-12-15 2023-12-13 1.510 1,407,000 +45,000 0.09% 2,124,570
2023-12-01 2023-11-29 1.730 1,362,000 +10,000 0.08% 2,356,260
2023-10-27 2023-10-25 1.880 1,352,000 -24,000 0.08% 2,541,760
2023-10-18 2023-10-16 1.810 1,376,000 +6,000 0.08% 2,490,560
2023-10-16 2023-10-12 1.960 1,370,000 -1,000 0.08% 2,685,200
2023-10-09 2023-10-05 1.780 1,371,000 +3,000 0.08% 2,440,380
2023-10-06 2023-10-04 1.750 1,368,000 +35,000 0.08% 2,394,000
2023-10-05 2023-10-03 1.900 1,333,000 +130,000 0.08% 2,532,700
2023-10-04 2023-09-29 2.250 1,203,000 -10,000 0.07% 2,706,750
2023-10-03 2023-09-28 2.160 1,213,000 +10,000 0.07% 2,620,080
2023-09-29 2023-09-27 2.100 1,203,000 +15,000 0.07% 2,526,300
2023-09-21 2023-09-19 2.310 1,188,000 +5,000 0.07% 2,744,280
2023-08-24 2023-08-22 2.230 1,183,000 +101,000 0.07% 2,638,090
2023-08-10 2023-08-08 2.430 1,082,000 +10,000 0.07% 2,629,260
2023-08-02 2023-07-31 2.650 1,072,000 +5,000 0.07% 2,840,800
2023-07-25 2023-07-21 2.400 1,067,000 +20,000 0.07% 2,560,800
2023-07-20 2023-07-18 2.550 1,047,000 +10,000 0.06% 2,669,850
2023-07-13 2023-07-11 2.480 1,037,000 -8,000 0.06% 2,571,760
2023-06-30 2023-06-28 2.390 1,045,000 +8,000 0.06% 2,497,550
2023-06-27 2023-06-23 2.340 1,037,000 +55,000 0.06% 2,426,580
2023-06-23 2023-06-20 2.630 982,000 +3,000 0.06% 2,582,660
2023-06-20 2023-06-16 2.730 979,000 -10,000 0.06% 2,672,670
2023-06-12 2023-06-08 2.640 989,000 +12,000 0.06% 2,610,960
2023-06-02 2023-05-31 2.620 977,000 +10,000 0.06% 2,559,740
2023-05-31 2023-05-29 2.600 967,000 +50,000 0.06% 2,514,200
2023-05-23 2023-05-19 2.850 917,000 +10,000 0.06% 2,613,450
2023-05-16 2023-05-12 2.850 907,000 +10,000 0.06% 2,584,950
2023-05-15 2023-05-11 3.040 897,000 -20,000 0.05% 2,726,880
2023-05-12 2023-05-10 2.900 917,000 -10,000 0.06% 2,659,300
2023-05-11 2023-05-09 2.830 927,000 -36,000 0.06% 2,623,410
2023-05-08 2023-05-04 2.760 963,000 -10,000 0.06% 2,657,880
2023-05-04 2023-05-02 2.740 973,000 +10,000 0.06% 2,666,020
2023-04-25 2023-04-21 2.660 963,000 +3,000 0.06% 2,561,580
2023-04-17 2023-04-13 2.800 960,000 +20,000 0.06% 2,688,000
2023-04-12 2023-04-06 2.770 940,000 +50,000 0.06% 2,603,800
2023-04-11 2023-04-04 2.830 890,000 +23,000 0.05% 2,518,700
2023-04-04 2023-03-31 2.930 867,000 -10,000 0.05% 2,540,310
2023-03-31 2023-03-29 2.860 877,000 +20,000 0.05% 2,508,220
2023-03-29 2023-03-27 2.940 857,000 +9,000 0.05% 2,519,580
2023-03-28 2023-03-24 3.030 848,000 +10,000 0.05% 2,569,440
2023-03-24 2023-03-22 3.070 838,000 +30,000 0.05% 2,572,660
2023-03-23 2023-03-21 3.110 808,000 -20,000 0.05% 2,512,880
2023-03-14 2023-03-10 3.100 828,000 +18,000 0.05% 2,566,800
2023-03-13 2023-03-09 3.170 810,000 +11,000 0.05% 2,567,700
2023-03-02 2023-02-28 3.250 799,000 +10,000 0.05% 2,596,750
2023-03-01 2023-02-27 3.300 789,000 +50,000 0.05% 2,603,700
2023-02-23 2023-02-21 3.520 739,000 +10,000 0.05% 2,601,280
2023-02-20 2023-02-16 3.570 729,000 +14,000 0.04% 2,602,530
2023-02-08 2023-02-06 3.690 715,000 +20,000 0.04% 2,638,350
2023-02-01 2023-01-30 3.650 695,000 +39,000 0.04% 2,536,750
2023-01-30 2023-01-26 3.840 656,000 +20,000 0.04% 2,519,040
2023-01-27 2023-01-20 3.730 636,000 +1,000 0.04% 2,372,280
2023-01-19 2023-01-17 3.660 635,000 +10,000 0.04% 2,324,100
2023-01-18 2023-01-16 3.750 625,000 -42,000 0.04% 2,343,750
2023-01-13 2023-01-11 3.650 667,000 +10,000 0.04% 2,434,550
2023-01-11 2023-01-09 3.710 657,000 +10,000 0.04% 2,437,470
2023-01-05 2023-01-03 3.550 647,000 +10,000 0.04% 2,296,850
2022-12-30 2022-12-28 3.470 637,000 -35,000 0.04% 2,210,390
2022-12-29 2022-12-23 3.160 672,000 +10,000 0.04% 2,123,520
2022-12-22 2022-12-20 3.290 662,000 +25,000 0.04% 2,177,980
2022-12-16 2022-12-14 3.510 637,000 +12,000 0.04% 2,235,870
2022-12-15 2022-12-13 3.620 625,000 +10,000 0.04% 2,262,500
2022-12-12 2022-12-08 3.670 615,000 -193,000 0.04% 2,257,050
2022-12-09 2022-12-07 3.540 808,000 +191,000 0.05% 2,860,320
2022-12-01 2022-11-29 3.500 617,000 -2,000 0.04% 2,159,500
2022-11-18 2022-11-16 3.680 619,000 -6,000 0.04% 2,277,920
2022-11-17 2022-11-15 3.680 625,000 +9,000 0.04% 2,300,000
2022-11-11 2022-11-09 3.500 616,000 -47,000 0.04% 2,156,000
2022-11-07 2022-11-03 3.340 663,000 -38,000 0.04% 2,214,420
2022-11-04 2022-11-02 3.380 701,000 -20,000 0.04% 2,369,380
2022-10-31 2022-10-27 3.390 721,000 -25,000 0.04% 2,444,190
2022-10-28 2022-10-26 3.420 746,000 -35,000 0.05% 2,551,320
2022-10-25 2022-10-21 3.760 781,000 -33,000 0.05% 2,936,560
2022-10-19 2022-10-17 3.370 814,000 -77,000 0.05% 2,743,180
2022-10-18 2022-10-14 3.390 891,000 -50,000 0.05% 3,020,490
2022-10-17 2022-10-13 3.230 941,000 -23,000 0.06% 3,039,430
2022-10-11 2022-10-07 3.670 964,000 +22,000 0.06% 3,537,880
2022-10-07 2022-10-05 3.910 942,000 -10,000 0.06% 3,683,220
2022-10-06 2022-10-03 3.720 952,000 +19,000 0.06% 3,541,440
2022-10-05 2022-09-30 3.540 933,000 +52,000 0.06% 3,302,820
2022-10-03 2022-09-29 3.500 881,000 +72,000 0.05% 3,083,500
2022-09-30 2022-09-28 3.860 809,000 +20,000 0.05% 3,122,740
2022-09-29 2022-09-27 4.010 789,000 -5,000 0.05% 3,163,890
2022-09-28 2022-09-26 4.010 794,000 +13,000 0.05% 3,183,940
2022-09-27 2022-09-23 4.080 781,000 +13,000 0.05% 3,186,480
2022-09-26 2022-09-22 4.100 768,000 +39,000 0.05% 3,148,800
2022-09-15 2022-09-13 4.280 729,000 -20,000 0.04% 3,120,120
2022-09-08 2022-09-06 4.340 749,000 +10,000 0.05% 3,250,660
2022-09-02 2022-08-31 4.450 739,000 -50,000 0.05% 3,288,550
2022-08-30 2022-08-26 4.490 789,000 +15,000 0.05% 3,542,610
2022-08-29 2022-08-25 4.380 774,000 +21,000 0.05% 3,390,120
2022-08-24 2022-08-22 4.420 753,000 +40,000 0.05% 3,328,260
2022-08-23 2022-08-19 4.900 713,000 -10,000 0.04% 3,493,700
2022-08-22 2022-08-18 4.730 723,000 +2,000 0.04% 3,419,790
2022-08-19 2022-08-17 4.850 721,000 +79,000 0.04% 3,496,850
2022-08-18 2022-08-16 4.500 642,000 +6,000 0.04% 2,889,000
2022-08-17 2022-08-15 4.470 636,000 +39,000 0.04% 2,842,920
2022-08-16 2022-08-12 4.570 597,000 +64,000 0.04% 2,728,290
2022-08-15 2022-08-11 4.450 533,000 -12,000 0.03% 2,371,850
2022-08-12 2022-08-10 4.150 545,000 +27,000 0.03% 2,261,750
2022-08-08 2022-08-04 4.900 518,000 +2,000 0.03% 2,538,200
2022-08-05 2022-08-03 4.970 516,000 -5,000 0.03% 2,564,520
2022-07-26 2022-07-22 5.240 521,000 -19,000 0.03% 2,730,040
2022-07-25 2022-07-21 5.300 540,000 -78,000 0.03% 2,862,000
2022-07-22 2022-07-20 5.040 618,000 -6,000 0.04% 3,114,720
2022-07-19 2022-07-15 4.480 624,000 -80,000 0.04% 2,795,520
2022-07-15 2022-07-13 4.580 704,000 +34,000 0.04% 3,224,320
2022-07-13 2022-07-11 4.580 670,000 +79,000 0.04% 3,068,600
2022-07-12 2022-07-08 5.070 591,000 +1,000 0.04% 2,996,370
2022-07-07 2022-07-05 4.590 590,000 +25,000 0.04% 2,708,100
2022-07-06 2022-07-04 4.560 565,000 +6,000 0.03% 2,576,400
2022-06-30 2022-06-28 4.800 559,000 -30,000 0.03% 2,683,200
2022-06-29 2022-06-27 4.750 589,000 +16,000 0.04% 2,797,750
2022-06-28 2022-06-24 4.700 573,000 -60,000 0.04% 2,693,100
2022-06-23 2022-06-21 4.400 633,000 +6,000 0.04% 2,785,200
2022-06-22 2022-06-20 4.520 627,000 -8,000 0.04% 2,834,040
2022-06-21 2022-06-17 4.550 635,000 +8,000 0.04% 2,889,250
2022-06-20 2022-06-16 4.380 627,000 +10,000 0.04% 2,746,260
2022-06-17 2022-06-15 4.420 617,000 +10,000 0.04% 2,727,140
2022-06-15 2022-06-13 4.420 607,000 -10,000 0.04% 2,682,940
2022-06-10 2022-06-08 4.630 617,000 -20,000 0.04% 2,856,710
2022-06-08 2022-06-06 4.590 637,000 -4,000 0.04% 2,923,830
2022-06-07 2022-06-02 4.480 641,000 -20,000 0.04% 2,871,680
2022-06-06 2022-06-01 4.490 661,000 -10,000 0.04% 2,967,890
2022-05-24 2022-05-20 4.220 671,000 -10,000 0.04% 2,831,620
2022-05-23 2022-05-19 4.210 681,000 +7,000 0.04% 2,867,010
2022-05-19 2022-05-17 4.120 674,000 -2,000 0.04% 2,776,880
2022-04-27 2022-04-25 3.950 676,000 +10,000 0.04% 2,670,200
2022-04-26 2022-04-22 4.160 666,000 +3,000 0.04% 2,770,560
2022-04-25 2022-04-21 4.160 663,000 +60,000 0.04% 2,758,080
2022-04-22 2022-04-20 4.320 603,000 +63,000 0.04% 2,604,960
2022-04-19 2022-04-13 4.490 540,000 +1,000 0.03% 2,424,600
2022-04-11 2022-04-07 4.680 539,000 +10,000 0.03% 2,522,520
2022-04-08 2022-04-06 4.850 529,000 -10,000 0.03% 2,565,650
2022-04-06 2022-04-01 4.710 539,000 +3,000 0.03% 2,538,690
2022-04-01 2022-03-30 4.830 536,000 -20,000 0.03% 2,588,880
2022-03-30 2022-03-28 4.480 556,000 +20,000 0.03% 2,490,880
2022-03-28 2022-03-24 4.800 536,000 +2,000 0.03% 2,572,800
2022-03-24 2022-03-22 4.660 534,000 +10,000 0.03% 2,488,440
2022-03-23 2022-03-21 4.530 524,000 +20,000 0.03% 2,373,720
2022-03-17 2022-03-15 4.090 504,000 +13,000 0.03% 2,061,360
2022-03-16 2022-03-14 4.550 491,000 +30,000 0.03% 2,234,050
2022-03-15 2022-03-11 5.060 461,000 +6,000 0.03% 2,332,660
2022-03-10 2022-03-08 5.100 455,000 +2,000 0.03% 2,320,500
2022-03-09 2022-03-07 5.380 453,000 -2,000 0.03% 2,437,140
2022-03-08 2022-03-04 5.950 455,000 +4,000 0.03% 2,707,250
2022-03-03 2022-03-01 6.020 451,000 -10,000 0.03% 2,715,020
2022-03-01 2022-02-25 5.940 461,000 -5,000 0.03% 2,738,340
2022-02-28 2022-02-24 5.880 466,000 -1,000 0.03% 2,740,080
2022-02-25 2022-02-23 6.000 467,000 -34,000 0.03% 2,802,000
2022-02-24 2022-02-22 5.720 501,000 +2,000 0.03% 2,865,720
2022-02-18 2022-02-16 5.860 499,000 -13,000 0.03% 2,924,140
2022-02-17 2022-02-15 5.730 512,000 -5,000 0.03% 2,933,760
2022-02-14 2022-02-10 5.820 517,000 -2,000 0.03% 3,008,940
2022-02-09 2022-02-07 5.720 519,000 +3,000 0.03% 2,968,680
2022-02-08 2022-02-04 5.620 516,000 -10,000 0.03% 2,899,920
2022-02-07 2022-01-31 5.410 526,000 -10,000 0.03% 2,845,660
2022-02-04 2022-01-27 5.220 536,000 -1,000 0.03% 2,797,920
2022-01-28 2022-01-26 5.250 537,000 +13,000 0.03% 2,819,250
2022-01-20 2022-01-18 5.390 524,000 -12,000 0.03% 2,824,360
2022-01-19 2022-01-17 5.400 536,000 -6,000 0.03% 2,894,400
2022-01-11 2022-01-07 5.420 542,000 +22,000 0.03% 2,937,640
2022-01-10 2022-01-06 5.540 520,000 -5,000 0.03% 2,880,800
2022-01-06 2022-01-04 5.650 525,000 -8,000 0.03% 2,966,250
2022-01-04 2021-12-31 5.620 533,000 +10,000 0.03% 2,995,460
2022-01-03 2021-12-29 5.490 523,000 +10,000 0.03% 2,871,270
2021-12-23 2021-12-21 5.540 513,000 +20,000 0.03% 2,842,020
2021-12-22 2021-12-20 5.370 493,000 -9,000 0.03% 2,647,410
2021-12-21 2021-12-17 5.690 502,000 +4,000 0.03% 2,856,380
2021-12-17 2021-12-15 5.820 498,000 +57,000 0.03% 2,898,360
2021-12-16 2021-12-14 5.820 441,000 +31,000 0.03% 2,566,620
2021-12-15 2021-12-13 6.050 410,000 -7,000 0.03% 2,480,500
2021-12-13 2021-12-09 6.170 417,000 +6,000 0.03% 2,572,890
2021-12-10 2021-12-08 6.030 411,000 +30,000 0.03% 2,478,330
2021-12-08 2021-12-06 5.990 381,000 -7,000 0.02% 2,282,190
2021-12-07 2021-12-03 6.230 388,000 +3,000 0.02% 2,417,240
2021-12-01 2021-11-29 6.460 385,000 -8,000 0.02% 2,487,100
2021-11-30 2021-11-26 6.250 393,000 -7,000 0.02% 2,456,250
2021-11-29 2021-11-25 6.280 400,000 +49,000 0.02% 2,512,000
2021-11-26 2021-11-24 6.710 351,000 -5,000 0.02% 2,355,210
2021-11-25 2021-11-23 6.660 356,000 +13,000 0.02% 2,370,960
2021-11-24 2021-11-22 6.940 343,000 +10,000 0.02% 2,380,420
2021-11-23 2021-11-19 7.060 333,000 +2,000 0.02% 2,350,980
2021-11-22 2021-11-18 7.020 331,000 -4,000 0.02% 2,323,620
2021-11-19 2021-11-17 7.120 335,000 -12,000 0.02% 2,385,200
2021-11-18 2021-11-16 6.770 347,000 +10,000 0.02% 2,349,190
2021-11-17 2021-11-15 6.830 337,000 -17,000 0.02% 2,301,710
2021-11-16 2021-11-12 6.710 354,000 -3,000 0.02% 2,375,340
2021-11-15 2021-11-11 6.560 357,000 -35,000 0.02% 2,341,920
2021-11-12 2021-11-10 6.350 392,000 +16,000 0.02% 2,489,200
2021-11-11 2021-11-09 6.600 376,000 -28,000 0.02% 2,481,600
2021-11-10 2021-11-08 6.110 404,000 -2,000 0.02% 2,468,440
2021-11-09 2021-11-05 6.370 406,000 -6,000 0.02% 2,586,220
2021-11-08 2021-11-04 6.660 412,000 -55,000 0.03% 2,743,920
2021-11-05 2021-11-03 5.760 467,000 +6,000 0.03% 2,689,920
2021-11-04 2021-11-02 5.920 461,000 -5,000 0.03% 2,729,120
2021-11-03 2021-11-01 5.870 466,000 -4,000 0.03% 2,735,420
2021-11-01 2021-10-28 5.970 470,000 -28,000 0.03% 2,805,900
2021-10-29 2021-10-27 6.250 498,000 +5,000 0.03% 3,112,500
2021-10-28 2021-10-26 6.130 493,000 -5,000 0.03% 3,022,090
2021-10-27 2021-10-25 6.140 498,000 -10,000 0.03% 3,057,720
2021-10-26 2021-10-22 5.830 508,000 -10,000 0.03% 2,961,640
2021-10-25 2021-10-21 5.950 518,000 +5,000 0.03% 3,082,100
2021-10-22 2021-10-20 5.980 513,000 -10,000 0.03% 3,067,740
2021-10-21 2021-10-19 6.030 523,000 -14,000 0.03% 3,153,690
2021-10-20 2021-10-18 5.710 537,000 +13,000 0.03% 3,066,270
2021-10-19 2021-10-15 5.680 524,000 +10,000 0.03% 2,976,320
2021-10-18 2021-10-12 5.700 514,000 +15,000 0.03% 2,929,800
2021-10-15 2021-10-11 5.900 499,000 +12,000 0.03% 2,944,100
2021-10-12 2021-10-08 5.810 487,000 +27,000 0.03% 2,829,470
2021-10-11 2021-10-07 6.430 460,000 +6,000 0.03% 2,957,800
2021-10-08 2021-10-06 6.200 454,000 +57,000 0.03% 2,814,800
2021-10-07 2021-10-05 6.550 397,000 +16,000 0.02% 2,600,350
2021-10-06 2021-10-04 6.400 381,000 -8,000 0.02% 2,438,400
2021-10-04 2021-09-29 6.470 389,000 +18,000 0.02% 2,516,830
2021-09-30 2021-09-28 6.750 371,000 -4,000 0.02% 2,504,250
2021-09-29 2021-09-27 6.550 375,000 +37,000 0.02% 2,456,250
2021-09-28 2021-09-24 7.100 338,000 +11,000 0.02% 2,399,800
2021-09-27 2021-09-23 7.250 327,000 -21,000 0.02% 2,370,750
2021-09-24 2021-09-21 6.490 348,000 +15,000 0.02% 2,258,520
2021-09-23 2021-09-20 6.510 333,000 -5,000 0.02% 2,167,830
2021-09-20 2021-09-16 6.880 338,000 +25,000 0.02% 2,325,440
2021-09-17 2021-09-15 7.470 313,000 -133,000 0.02% 2,338,110
2021-09-16 2021-09-14 6.510 446,000 -12,000 0.03% 2,903,460
2021-09-14 2021-09-10 6.300 458,000 +15,000 0.03% 2,885,400
2021-09-13 2021-09-09 6.260 443,000 +32,000 0.03% 2,773,180
2021-09-10 2021-09-08 6.700 411,000 +21,000 0.03% 2,753,700
2021-09-09 2021-09-07 7.090 390,000 -6,000 0.02% 2,765,100
2021-09-08 2021-09-06 7.300 396,000 -13,000 0.02% 2,890,800
2021-09-07 2021-09-03 7.200 409,000 -1,000 0.03% 2,944,800
2021-09-06 2021-09-02 6.840 410,000 -132,000 0.03% 2,804,400
2021-09-03 2021-09-01 5.600 542,000 +10,000 0.03% 3,035,200
2021-09-02 2021-08-31 5.620 532,000 -8,000 0.03% 2,989,840
2021-09-01 2021-08-30 5.680 540,000 -36,000 0.03% 3,067,200
2021-08-31 2021-08-27 5.450 576,000 +10,000 0.04% 3,139,200
2021-08-30 2021-08-26 5.350 566,000 -9,000 0.03% 3,028,100
2021-08-25 2021-08-23 5.160 575,000 -2,000 0.04% 2,967,000
2021-08-24 2021-08-20 5.240 577,000 +6,000 0.04% 3,023,480
2021-08-23 2021-08-19 5.680 571,000 -20,000 0.03% 3,243,280
2021-08-20 2021-08-18 4.940 591,000 -4,000 0.04% 2,919,540
2021-08-19 2021-08-17 4.800 595,000 +39,000 0.04% 2,856,000
2021-08-17 2021-08-13 5.050 556,000 +10,000 0.03% 2,807,800
2021-08-13 2021-08-11 5.230 546,000 -51,000 0.03% 2,855,580
2021-08-11 2021-08-09 4.940 597,000 +20,000 0.04% 2,949,180
2021-08-10 2021-08-06 5.100 577,000 -25,000 0.04% 2,942,700
2021-08-09 2021-08-05 5.030 602,000 -6,000 0.04% 3,028,060
2021-08-06 2021-08-04 5.000 608,000 +10,000 0.04% 3,040,000
2021-08-05 2021-08-03 5.020 598,000 -20,000 0.04% 3,001,960
2021-08-04 2021-08-02 5.060 618,000 +5,000 0.04% 3,127,080
2021-08-03 2021-07-30 4.820 613,000 -30,000 0.04% 2,954,660
2021-08-02 2021-07-29 4.730 643,000 +21,000 0.04% 3,041,390
2021-07-30 2021-07-28 4.460 622,000 +16,000 0.04% 2,774,120
2021-07-29 2021-07-27 4.580 606,000 +20,000 0.04% 2,775,480
2021-07-28 2021-07-26 4.820 586,000 -29,000 0.04% 2,824,520
2021-07-27 2021-07-23 5.040 615,000 +30,000 0.04% 3,099,600
2021-07-23 2021-07-21 5.010 585,000 -40,000 0.04% 2,930,850
2021-07-19 2021-07-15 4.890 625,000 +52,000 0.04% 3,056,250
2021-07-16 2021-07-14 5.010 573,000 +8,000 0.04% 2,870,730
2021-07-15 2021-07-13 5.260 565,000 -56,000 0.03% 2,971,900
2021-07-14 2021-07-12 5.050 621,000 -10,000 0.04% 3,136,050
2021-07-12 2021-07-08 4.910 631,000 -6,000 0.04% 3,098,210
2021-07-09 2021-07-07 4.990 637,000 +6,000 0.04% 3,178,630
2021-07-08 2021-07-06 4.900 631,000 +15,000 0.04% 3,091,900
2021-07-07 2021-07-05 5.000 616,000 +10,000 0.04% 3,080,000
2021-07-06 2021-07-02 4.970 606,000 +10,000 0.04% 3,011,820
2021-07-05 2021-06-30 4.930 596,000 +40,000 0.04% 2,938,280
2021-07-02 2021-06-29 4.990 556,000 +33,000 0.03% 2,774,440
2021-06-30 2021-06-28 5.190 523,000 -10,000 0.03% 2,714,370
2021-06-29 2021-06-25 5.170 533,000 -30,000 0.03% 2,755,610
2021-06-28 2021-06-24 5.180 563,000 -50,000 0.03% 2,916,340
2021-06-25 2021-06-23 5.050 613,000 +24,000 0.04% 3,095,650
2021-06-24 2021-06-22 4.800 589,000 +30,000 0.04% 2,827,200
2021-06-23 2021-06-21 4.930 559,000 +82,000 0.03% 2,755,870
2021-06-22 2021-06-18 5.400 477,000 -25,000 0.03% 2,575,800
2021-06-18 2021-06-16 5.080 502,000 +43,000 0.03% 2,550,160
2021-06-17 2021-06-15 5.350 459,000 -20,000 0.03% 2,455,650
2021-06-16 2021-06-11 5.380 479,000 +4,000 0.03% 2,577,020
2021-06-15 2021-06-10 5.350 475,000 +10,000 0.03% 2,541,250
2021-06-11 2021-06-09 5.270 465,000 -8,000 0.03% 2,450,550
2021-06-10 2021-06-08 5.260 473,000 -10,000 0.03% 2,487,980
2021-06-09 2021-06-07 5.230 483,000 -10,000 0.03% 2,526,090
2021-06-08 2021-06-04 5.130 493,000 +10,000 0.03% 2,529,090
2021-06-04 2021-06-02 5.230 483,000 -28,000 0.03% 2,526,090
2021-06-03 2021-06-01 5.190 511,000 -5,000 0.03% 2,652,090
2021-06-01 2021-05-28 5.070 516,000 -20,000 0.03% 2,616,120
2021-05-31 2021-05-27 5.080 536,000 +75,000 0.03% 2,722,880
2021-05-28 2021-05-26 5.210 461,000 -10,000 0.03% 2,401,810
2021-05-26 2021-05-24 5.220 471,000 +16,000 0.03% 2,458,620
2021-05-25 2021-05-21 5.110 455,000 +10,000 0.03% 2,325,050
2021-05-24 2021-05-20 5.080 445,000 +8,000 0.03% 2,260,600
2021-05-13 2021-05-11 5.220 437,000 -8,000 0.03% 2,281,140
2021-05-11 2021-05-07 5.390 445,000 +10,000 0.03% 2,398,550
2021-05-10 2021-05-06 5.380 435,000 +6,000 0.03% 2,340,300
2021-05-07 2021-05-05 5.480 429,000 +18,000 0.03% 2,350,920
2021-05-05 2021-05-03 5.390 411,000 +28,000 0.03% 2,215,290
2021-05-03 2021-04-29 5.840 383,000 -26,000 0.02% 2,236,720
2021-04-30 2021-04-28 5.540 409,000 +10,000 0.03% 2,265,860
2021-04-28 2021-04-26 5.610 399,000 +10,000 0.02% 2,238,390
2021-04-27 2021-04-23 5.690 389,000 +10,000 0.02% 2,213,410
2021-04-23 2021-04-21 5.570 379,000 +45,000 0.02% 2,111,030
2021-04-22 2021-04-20 5.790 334,000 +29,000 0.02% 1,933,860
2021-04-21 2021-04-19 5.890 305,000 +1,000 0.02% 1,796,450
2021-04-20 2021-04-16 5.680 304,000 +6,000 0.02% 1,726,720
2021-04-19 2021-04-15 5.760 298,000 +20,000 0.02% 1,716,480
2021-04-16 2021-04-14 5.930 278,000 +12,000 0.02% 1,648,540
2021-04-15 2021-04-13 5.960 266,000 -2,000 0.02% 1,585,360
2021-04-14 2021-04-12 6.350 268,000 +8,000 0.02% 1,701,800
2021-04-13 2021-04-09 6.720 260,000 +36,000 0.02% 1,747,200
2021-04-12 2021-04-08 7.020 224,000 -4,000 0.01% 1,572,480
2021-04-09 2021-04-07 6.980 228,000 +8,000 0.01% 1,591,440
2021-04-08 2021-04-01 7.190 220,000 +9,000 0.01% 1,581,800
2021-04-07 2021-03-31 7.850 211,000 -4,000 0.01% 1,656,350
2021-04-01 2021-03-30 7.760 215,000 -20,000 0.01% 1,668,400
2021-03-30 2021-03-26 7.100 235,000 -2,000 0.01% 1,668,500
2021-03-17 2021-03-15 7.210 237,000 -9,000 0.01% 1,708,770
2021-03-16 2021-03-12 7.100 246,000 -18,000 0.02% 1,746,600
2021-03-12 2021-03-10 6.670 264,000 +17,000 0.02% 1,760,880
2021-03-11 2021-03-09 6.870 247,000 +17,000 0.02% 1,696,890
2021-03-10 2021-03-08 7.320 230,000 +3,000 0.01% 1,683,600
2021-03-09 2021-03-05 7.620 227,000 +11,000 0.01% 1,729,740
2021-03-08 2021-03-04 7.610 216,000 +9,000 0.01% 1,643,760
2021-03-05 2021-03-03 7.810 207,000 -15,000 0.01% 1,616,670
2021-03-04 2021-03-02 7.550 222,000 -14,000 0.01% 1,676,100
2021-03-03 2021-03-01 7.700 236,000 -21,000 0.01% 1,817,200
2021-03-01 2021-02-25 7.390 257,000 +20,000 0.02% 1,899,230
2021-02-26 2021-02-24 7.380 237,000 -76,000 0.01% 1,749,060
2021-02-25 2021-02-23 7.520 313,000 +7,000 0.02% 2,353,760
2021-02-24 2021-02-22 7.640 306,000 +24,000 0.02% 2,337,840
2021-02-19 2021-02-17 7.900 282,000 +53,000 0.02% 2,227,800
2021-02-18 2021-02-16 8.280 229,000 +13,000 0.01% 1,896,120
2021-02-17 2021-02-11 7.600 216,000 +9,000 0.01% 1,641,600
2021-02-10 2021-02-08 7.860 207,000 -9,000 0.01% 1,627,020
2021-02-08 2021-02-04 7.370 216,000 +6,000 0.01% 1,591,920
2021-02-05 2021-02-03 7.390 210,000 +8,000 0.01% 1,551,900
2021-02-03 2021-02-01 7.410 202,000 -6,000 0.01% 1,496,820
2021-02-02 2021-01-29 7.300 208,000 +7,000 0.01% 1,518,400
2021-02-01 2021-01-28 7.440 201,000 +14,000 0.01% 1,495,440
2021-01-29 2021-01-27 7.530 187,000 +2,000 0.01% 1,408,110
2021-01-27 2021-01-25 7.920 185,000 +3,000 0.01% 1,465,200
2021-01-25 2021-01-21 8.320 182,000 -16,000 0.01% 1,514,240
2021-01-22 2021-01-20 8.620 198,000 -18,000 0.01% 1,706,760
2021-01-21 2021-01-19 7.820 216,000 +4,000 0.01% 1,689,120
2021-01-20 2021-01-18 7.790 212,000 -10,000 0.01% 1,651,480
2021-01-19 2021-01-15 7.940 222,000 +6,000 0.01% 1,762,680
2021-01-18 2021-01-14 8.030 216,000 +10,000 0.01% 1,734,480
2021-01-15 2021-01-13 8.390 206,000 +10,000 0.01% 1,728,340
2021-01-14 2021-01-12 8.600 196,000 -5,000 0.01% 1,685,600
2021-01-13 2021-01-11 8.300 201,000 -5,000 0.01% 1,668,300
2021-01-12 2021-01-08 8.870 206,000 -22,000 0.01% 1,827,220
2021-01-11 2021-01-07 8.990 228,000 -24,000 0.01% 2,049,720
2021-01-08 2021-01-06 8.230 252,000 +28,000 0.02% 2,073,960
2021-01-07 2021-01-05 8.290 224,000 -10,000 0.01% 1,856,960
2021-01-06 2021-01-04 8.290 234,000 -11,000 0.01% 1,939,860
2021-01-05 2020-12-31 7.600 245,000 -2,000 0.01% 1,862,000
2021-01-04 2020-12-29 7.570 247,000 -19,000 0.02% 1,869,790
2020-12-30 2020-12-28 7.270 266,000 +32,000 0.02% 1,933,820
2020-12-29 2020-12-24 7.260 234,000 -20,000 0.01% 1,698,840
2020-12-28 2020-12-22 7.330 254,000 -14,000 0.02% 1,861,820
2020-12-23 2020-12-21 7.240 268,000 -3,000 0.02% 1,940,320
2020-12-22 2020-12-18 7.350 271,000 -21,000 0.02% 1,991,850
2020-12-21 2020-12-17 7.020 292,000 -7,000 0.02% 2,049,840
2020-12-18 2020-12-16 6.580 299,000 -9,000 0.02% 1,967,420
2020-12-17 2020-12-15 6.230 308,000 -20,000 0.02% 1,918,840
2020-12-14 2020-12-10 6.270 328,000 -30,000 0.02% 2,056,560
2020-12-11 2020-12-09 6.040 358,000 +9,000 0.02% 2,162,320
2020-12-10 2020-12-08 6.000 349,000 +6,000 0.02% 2,094,000
2020-12-09 2020-12-07 6.230 343,000 -274,000 0.02% 2,136,890
2020-12-08 2020-12-04 6.100 617,000 -120,000 0.04% 3,763,700
2020-12-07 2020-12-03 5.880 737,000 -66,000 0.05% 4,333,560
2020-12-04 2020-12-02 5.780 803,000 -7,000 0.05% 4,641,340
2020-12-03 2020-12-01 5.760 810,000 -31,000 0.05% 4,665,600
2020-12-02 2020-11-30 5.560 841,000 -20,000 0.05% 4,675,960
2020-12-01 2020-11-27 5.540 861,000 +3,000 0.05% 4,769,940
2020-11-30 2020-11-26 5.640 858,000 +110,000 0.05% 4,839,120
2020-11-27 2020-11-25 5.790 748,000 +35,000 0.05% 4,330,920
2020-11-26 2020-11-24 6.000 713,000 +30,000 0.04% 4,278,000
2020-11-25 2020-11-23 6.000 683,000 +309,000 0.04% 4,098,000
2020-11-24 2020-11-20 5.850 374,000 -34,000 0.02% 2,187,900
2020-11-23 2020-11-19 5.680 408,000 +13,000 0.02% 2,317,440
2020-11-20 2020-11-18 5.770 395,000 +38,000 0.02% 2,279,150
2020-11-19 2020-11-17 5.930 357,000 +10,000 0.02% 2,117,010
2020-11-18 2020-11-16 5.960 347,000 -35,000 0.02% 2,068,120
2020-11-17 2020-11-13 5.800 382,000 +15,000 0.02% 2,215,600
2020-11-16 2020-11-12 5.850 367,000 +6,000 0.02% 2,146,950
2020-11-12 2020-11-10 5.850 361,000 +57,000 0.02% 2,111,850
2020-11-11 2020-11-09 6.020 304,000 -30,000 0.02% 1,830,080
2020-11-03 2020-10-30 5.750 334,000 +27,000 0.02% 1,920,500
2020-11-02 2020-10-29 5.860 307,000 -20,000 0.02% 1,799,020
2020-10-29 2020-10-27 6.040 327,000 -55,000 0.02% 1,975,080
2020-10-28 2020-10-23 5.810 382,000 -18,000 0.02% 2,219,420
2020-10-27 2020-10-22 5.780 400,000 -30,000 0.02% 2,312,000
2020-10-23 2020-10-21 5.730 430,000 +4,000 0.03% 2,463,900
2020-10-22 2020-10-20 5.850 426,000 +30,000 0.03% 2,492,100
2020-10-20 2020-10-16 5.600 396,000 +11,000 0.02% 2,217,600
2020-10-19 2020-10-15 5.790 385,000 +38,000 0.02% 2,229,150
2020-10-16 2020-10-14 5.760 347,000 +29,000 0.02% 1,998,720
2020-10-15 2020-10-12 5.980 318,000 -20,000 0.02% 1,901,640
2020-10-14 2020-10-09 6.200 338,000 +99,000 0.02% 2,095,600
2020-10-12 2020-10-08 8.010 239,000 +8,000 0.01% 1,914,390
2020-10-09 2020-10-07 7.250 231,000 -23,000 0.01% 1,674,750
2020-10-08 2020-10-06 7.230 254,000 -10,000 0.02% 1,836,420
2020-10-07 2020-10-05 6.790 264,000 -67,000 0.02% 1,792,560
2020-10-06 2020-09-30 6.110 331,000 -30,000 0.02% 2,022,410
2020-10-05 2020-09-29 5.980 361,000 +30,000 0.02% 2,158,780
2020-09-21 2020-09-17 6.300 331,000 -15,000 0.02% 2,085,300
2020-09-18 2020-09-16 6.290 346,000 -51,000 0.02% 2,176,340
2020-09-04 2020-09-02 5.420 397,000 +10,000 0.02% 2,151,740
2020-09-03 2020-09-01 5.700 387,000 -10,000 0.02% 2,205,900
2020-08-28 2020-08-26 5.650 397,000 +13,000 0.02% 2,243,050
2020-08-25 2020-08-21 6.240 384,000 -6,000 0.02% 2,396,160
2020-08-14 2020-08-12 5.420 390,000 -80,000 0.02% 2,113,800
2020-08-12 2020-08-10 5.270 470,000 -2,000 0.03% 2,476,900
2020-08-11 2020-08-07 5.370 472,000 -7,000 0.03% 2,534,640
2020-08-10 2020-08-06 5.460 479,000 +2,000 0.03% 2,615,340
2020-08-07 2020-08-05 5.420 477,000 -10,000 0.03% 2,585,340
2020-08-06 2020-08-04 5.100 487,000 -20,000 0.03% 2,483,700
2020-08-05 2020-08-03 4.920 507,000 +10,000 0.03% 2,494,440
2020-08-04 2020-07-31 4.730 497,000 -6,000 0.03% 2,350,810
2020-08-03 2020-07-30 4.600 503,000 +26,000 0.03% 2,313,800
2020-07-30 2020-07-28 4.670 477,000 -6,000 0.03% 2,227,590
2020-07-29 2020-07-27 4.520 483,000 +6,000 0.03% 2,183,160
2020-07-28 2020-07-24 4.650 477,000 -5,000 0.03% 2,218,050
2020-07-24 2020-07-22 4.640 482,000 -5,000 0.03% 2,236,480
2020-07-22 2020-07-20 4.600 487,000 -6,000 0.03% 2,240,200
2020-07-21 2020-07-17 4.600 493,000 +6,000 0.03% 2,267,800
2020-07-17 2020-07-15 4.660 487,000 +10,000 0.03% 2,269,420
2020-07-16 2020-07-14 4.740 477,000 -6,000 0.03% 2,260,980
2020-07-15 2020-07-13 4.780 483,000 +5,000 0.03% 2,308,740
2020-07-13 2020-07-09 4.860 478,000 -6,000 0.03% 2,323,080
2020-07-10 2020-07-08 4.710 484,000 +6,000 0.03% 2,279,640
2020-07-09 2020-07-07 4.740 478,000 -5,000 0.03% 2,265,720
2020-07-08 2020-07-06 4.730 483,000 -5,000 0.03% 2,284,590
2020-07-07 2020-07-03 4.530 488,000 -6,000 0.03% 2,210,640
2020-07-03 2020-06-30 4.500 494,000 +5,000 0.03% 2,223,000
2020-06-26 2020-06-23 4.420 489,000 -17,000 0.03% 2,161,380
2020-06-24 2020-06-22 4.320 506,000 +11,000 0.03% 2,185,920
2020-06-23 2020-06-19 4.330 495,000 +6,000 0.03% 2,143,350
2020-06-18 2020-06-16 4.500 489,000 -43,000 0.03% 2,200,500
2020-06-16 2020-06-12 4.460 532,000 +1,000 0.03% 2,372,720
2020-06-11 2020-06-09 4.600 531,000 -10,000 0.03% 2,442,600
2020-06-04 2020-06-02 4.530 541,000 -10,000 0.03% 2,450,730
2020-06-02 2020-05-29 4.200 551,000 +10,000 0.03% 2,314,200
2020-05-29 2020-05-27 4.380 541,000 +20,000 0.03% 2,369,580
2020-05-27 2020-05-25 4.819 521,000 -1,000 0.03% 2,510,736
2020-05-26 2020-05-22 4.809 522,000 +22,646 0.03% 2,510,098
2020-05-25 2020-05-21 4.965 499,354 -10,522 0.03% 2,479,502
2020-05-22 2020-05-20 4.965 509,876 +15,306 0.03% 2,531,748
2020-05-14 2020-05-12 5.248 494,570 +9,566 0.03% 2,595,337
2020-05-13 2020-05-11 5.394 485,004 +4,783 0.03% 2,616,118
2020-05-08 2020-05-06 5.425 480,221 -14,349 0.03% 2,605,379
2020-05-07 2020-05-05 5.237 494,570 -4,784 0.03% 2,590,167
2020-05-06 2020-05-04 5.279 499,354 -36,351 0.03% 2,636,102
2020-05-05 2020-04-29 5.154 535,705 -6,696 0.03% 2,760,800
2020-05-04 2020-04-28 4.997 542,401 -10,523 0.03% 2,710,258
2020-04-23 2020-04-21 4.683 552,924 +17,219 0.04% 2,589,440
2020-04-21 2020-04-17 4.809 535,705 -5,740 0.03% 2,576,000
2020-04-20 2020-04-16 4.809 541,445 +957 0.03% 2,603,602
2020-04-16 2020-04-14 4.809 540,488 +4,783 0.03% 2,599,000
2020-04-15 2020-04-09 4.882 535,705 -5,740 0.03% 2,615,200
2020-04-14 2020-04-08 4.882 541,445 -4,783 0.03% 2,643,222
2020-04-09 2020-04-07 4.861 546,228 +10,523 0.03% 2,655,151
2020-04-08 2020-04-06 4.892 535,705 -957 0.03% 2,620,800
2020-04-02 2020-03-31 4.704 536,662 -9,566 0.03% 2,524,502
2020-04-01 2020-03-30 4.568 546,228 -4,783 0.03% 2,495,271
2020-03-31 2020-03-27 4.181 551,011 -9,566 0.04% 2,304,001
2020-03-27 2020-03-25 4.077 560,577 -11,479 0.04% 2,285,400
2020-03-26 2020-03-24 3.983 572,056 +11,479 0.04% 2,278,378
2020-03-25 2020-03-23 3.910 560,577 -9,566 0.04% 2,191,640
2020-03-23 2020-03-19 4.129 570,143 -7,653 0.04% 2,354,199
2020-03-20 2020-03-18 4.181 577,796 +19,132 0.04% 2,416,000
2020-03-19 2020-03-17 4.275 558,664 +17,219 0.04% 2,388,561
2020-03-18 2020-03-16 4.390 541,445 -8,609 0.03% 2,377,201
2020-03-17 2020-03-13 4.495 550,054 +38,264 0.04% 2,472,499
2020-03-16 2020-03-12 4.704 511,790 +7,653 0.03% 2,407,502
2020-03-03 2020-02-28 5.174 504,137 -4,783 0.03% 2,608,652
2020-02-27 2020-02-25 5.216 508,920 -4,783 0.03% 2,654,681
2020-02-25 2020-02-21 5.237 513,703 -956 0.03% 2,690,371
2020-02-20 2020-02-18 5.216 514,659 +1,913 0.03% 2,684,618
2020-02-19 2020-02-17 5.352 512,746 -9,566 0.03% 2,744,319
2020-02-18 2020-02-14 5.206 522,312 +4,783 0.03% 2,719,078
2020-02-14 2020-02-12 5.216 517,529 +22,959 0.03% 2,699,589
2020-02-13 2020-02-11 5.289 494,570 -14,350 0.03% 2,616,017
2020-02-11 2020-02-07 5.279 508,920 -1,913 0.03% 2,686,601
2020-02-10 2020-02-06 5.478 510,833 +6,696 0.03% 2,798,160
2020-02-04 2020-01-31 4.892 504,137 +4,783 0.03% 2,466,362
2020-01-31 2020-01-29 5.321 499,354 +9,567 0.03% 2,656,982
2020-01-22 2020-01-20 5.885 489,787 -6,697 0.03% 2,882,558
2020-01-21 2020-01-17 5.906 496,484 +957 0.03% 2,932,352
2020-01-20 2020-01-16 5.885 495,527 -5,740 0.03% 2,916,339
2020-01-16 2020-01-14 5.854 501,267 -4,783 0.03% 2,934,401
2020-01-14 2020-01-10 5.844 506,050 +5,740 0.03% 2,957,111
2020-01-08 2020-01-06 5.854 500,310 -9,566 0.03% 2,928,799
2020-01-07 2020-01-03 5.833 509,876 -9,567 0.03% 2,974,138
2020-01-03 2019-12-31 5.781 519,443 -956 0.03% 3,002,793
2020-01-02 2019-12-27 5.394 520,399 -9,566 0.03% 2,807,039
2019-12-30 2019-12-24 5.279 529,965 -5,740 0.03% 2,797,698
2019-12-19 2019-12-17 5.122 535,705 +7,653 0.03% 2,744,000
2019-12-17 2019-12-13 5.174 528,052 -4,783 0.03% 2,732,400
2019-12-12 2019-12-10 5.018 532,835 +4,783 0.03% 2,673,599
2019-12-11 2019-12-09 4.934 528,052 -9,566 0.03% 2,605,440
2019-12-10 2019-12-06 4.903 537,618 -5,740 0.03% 2,635,779
2019-12-06 2019-12-04 4.715 543,358 +5,740 0.03% 2,561,680
2019-12-03 2019-11-29 4.809 537,618 -14,349 0.03% 2,585,199
2019-12-02 2019-11-28 4.798 551,967 -28,699 0.04% 2,648,428
2019-11-25 2019-11-21 4.673 580,666 +26,785 0.04% 2,713,290
2019-11-22 2019-11-20 4.662 553,881 +9,566 0.04% 2,582,341
2019-11-21 2019-11-19 4.704 544,315 +9,567 0.03% 2,560,502
2019-11-20 2019-11-18 4.715 534,748 -9,567 0.03% 2,521,088
2019-11-18 2019-11-14 4.819 544,315 +9,567 0.03% 2,623,092
2019-11-12 2019-11-08 5.112 534,748 +3,826 0.03% 2,733,508
2019-11-11 2019-11-07 5.300 530,922 +5,740 0.03% 2,813,850
2019-11-07 2019-11-05 5.164 525,182 -8,610 0.03% 2,712,059
2019-11-06 2019-11-04 5.174 533,792 +3,827 0.03% 2,762,101
2019-11-05 2019-11-01 4.913 529,965 -4,783 0.03% 2,603,799
2019-10-30 2019-10-28 4.934 534,748 -9,567 0.03% 2,638,478
2019-10-29 2019-10-25 4.861 544,315 +957 0.03% 2,645,852
2019-10-28 2019-10-24 4.819 543,358 -4,783 0.03% 2,618,480
2019-10-23 2019-10-21 4.725 548,141 -19,132 0.04% 2,589,960
2019-10-21 2019-10-17 4.725 567,273 +23,915 0.04% 2,680,358
2019-10-16 2019-10-14 4.861 543,358 +9,566 0.03% 2,641,200
2019-10-15 2019-10-11 4.850 533,792 -60,267 0.03% 2,589,121
2019-10-11 2019-10-09 4.767 594,059 +9,567 0.04% 2,831,762
2019-10-10 2019-10-08 4.882 584,492 +79,399 0.04% 2,853,368
2019-10-09 2019-10-04 5.321 505,093 -2,870 0.03% 2,687,519
2019-10-04 2019-10-02 5.509 507,963 -13,393 0.03% 2,798,369
2019-10-03 2019-09-30 5.028 521,356 +1,913 0.03% 2,621,451
2019-10-02 2019-09-27 5.394 519,443 -13,392 0.03% 2,801,883
2019-09-30 2019-09-26 4.809 532,835 -3,827 0.03% 2,562,199
2019-09-26 2019-09-24 4.809 536,662 +3,827 0.03% 2,580,602
2019-09-25 2019-09-23 4.892 532,835 -3,827 0.03% 2,606,759
2019-09-24 2019-09-20 4.892 536,662 +3,827 0.03% 2,625,482
2019-09-20 2019-09-18 5.060 532,835 +3,826 0.03% 2,695,879
2019-09-19 2019-09-17 5.122 529,009 -9,566 0.03% 2,709,702
2019-09-16 2019-09-12 5.122 538,575 +9,566 0.03% 2,758,701
2019-09-13 2019-09-11 5.070 529,009 -28,698 0.03% 2,682,052
2019-09-10 2019-09-06 4.443 557,707 +14,349 0.04% 2,477,749
2019-09-09 2019-09-05 4.443 543,358 -14,349 0.03% 2,414,000
2019-09-06 2019-09-04 4.432 557,707 +19,132 0.04% 2,471,919
2019-09-03 2019-08-30 4.474 538,575 -956 0.03% 2,409,641
2019-08-29 2019-08-27 4.411 539,531 -7,653 0.03% 2,380,078
2019-08-28 2019-08-26 4.370 547,184 -11,480 0.03% 2,390,958
2019-08-27 2019-08-23 4.338 558,664 +11,480 0.04% 2,423,601
2019-08-26 2019-08-22 4.547 547,184 +3,826 0.03% 2,488,198
2019-08-22 2019-08-20 4.485 543,358 -3,826 0.03% 2,436,720
2019-08-21 2019-08-19 4.474 547,184 +1,913 0.03% 2,448,158
2019-08-20 2019-08-16 4.338 545,271 -4,783 0.03% 2,365,499
2019-08-19 2019-08-15 4.390 550,054 -4,783 0.04% 2,414,999
2019-08-16 2019-08-14 4.432 554,837 +4,783 0.04% 2,459,199
2019-08-15 2019-08-13 4.328 550,054 +10,523 0.04% 2,380,499
2019-08-14 2019-08-12 4.579 539,531 -44,005 0.03% 2,470,318
2019-08-13 2019-08-09 4.683 583,536 +44,005 0.04% 2,732,801
2019-08-07 2019-08-05 4.892 539,531 +956 0.03% 2,639,518
2019-08-05 2019-08-01 5.394 538,575 -4,783 0.03% 2,905,081
2019-08-02 2019-07-31 5.279 543,358 +4,783 0.03% 2,868,400
2019-08-01 2019-07-30 5.310 538,575 -3,826 0.03% 2,860,041
2019-07-31 2019-07-29 5.174 542,401 -957 0.03% 2,806,648
2019-07-30 2019-07-26 5.300 543,358 +4,783 0.03% 2,879,760
2019-07-29 2019-07-25 5.394 538,575 -5,740 0.03% 2,905,081
2019-07-24 2019-07-22 5.352 544,315 +4,784 0.03% 2,913,282
2019-07-22 2019-07-18 5.331 539,531 -3,827 0.03% 2,876,398
2019-07-19 2019-07-17 5.342 543,358 +9,566 0.03% 2,902,480
2019-07-15 2019-07-11 5.530 533,792 +11,480 0.03% 2,951,821
2019-07-12 2019-07-10 5.572 522,312 -44,961 0.03% 2,910,178
2019-07-11 2019-07-09 5.143 567,273 -22,002 0.04% 2,917,558
2019-07-10 2019-07-08 5.039 589,275 -3,827 0.04% 2,969,118
2019-07-08 2019-07-04 5.080 593,102 +8,610 0.04% 3,013,200
2019-07-05 2019-07-03 5.028 584,492 -4,783 0.04% 2,938,908
2019-07-04 2019-07-02 5.018 589,275 +9,566 0.04% 2,956,798
2019-07-03 2019-06-28 5.331 579,709 -13,393 0.04% 3,090,598
2019-06-26 2019-06-24 5.227 593,102 +5,740 0.04% 3,100,000
2019-06-25 2019-06-21 5.206 587,362 -11,480 0.04% 3,057,719
2019-06-24 2019-06-20 4.955 598,842 -14,349 0.04% 2,967,242
2019-06-20 2019-06-18 4.777 613,191 +28,699 0.04% 2,929,371
2019-06-18 2019-06-14 4.965 584,492 +21,045 0.04% 2,902,248
2019-06-13 2019-06-11 5.070 563,447 +14,349 0.04% 2,856,651
2019-05-31 2019-05-29 5.540 549,098 +23,916 0.04% 3,042,202
2019-05-30 2019-05-28 5.802 525,182 -3,827 0.03% 3,046,949
2019-05-28 2019-05-24 5.518 529,009 +7,837 0.03% 2,918,844
2019-05-21 2019-05-17 5.358 521,172 +13,195 0.03% 2,792,653
2019-05-17 2019-05-15 5.411 507,977 +9,424 0.03% 2,748,898
2019-05-15 2019-05-10 5.762 498,553 +47,122 0.03% 2,872,471
2019-05-14 2019-05-09 5.815 451,431 +12,252 0.03% 2,624,922
2019-05-09 2019-05-07 5.900 439,179 +2,827 0.03% 2,590,961
2019-04-30 2019-04-26 6.175 436,352 +9,425 0.03% 2,694,663
2019-04-26 2019-04-24 6.335 426,927 +9,424 0.03% 2,704,409
2019-04-25 2019-04-23 6.462 417,503 -10,367 0.03% 2,697,872
2019-04-23 2019-04-17 6.335 427,870 +18,849 0.03% 2,710,383
2019-04-16 2019-04-12 6.388 409,021 +12,252 0.03% 2,612,682
2019-04-15 2019-04-11 6.462 396,769 +13,194 0.03% 2,563,891
2019-04-12 2019-04-10 6.526 383,575 +26,389 0.02% 2,503,052
2019-04-11 2019-04-09 6.526 357,186 +3,770 0.02% 2,330,848
2019-04-10 2019-04-08 6.674 353,416 +24,503 0.02% 2,358,747
2019-04-08 2019-04-03 6.748 328,913 +3,770 0.02% 2,219,640
2019-04-04 2019-04-02 6.791 325,143 +2,827 0.02% 2,207,999
2019-04-03 2019-04-01 6.844 322,316 +11,309 0.02% 2,205,901
2019-04-02 2019-03-29 7.215 311,007 -24,503 0.02% 2,244,004
2019-04-01 2019-03-28 6.419 335,510 -942 0.02% 2,153,800
2019-03-29 2019-03-27 6.345 336,452 +14,136 0.02% 2,134,857
2019-03-28 2019-03-26 6.250 322,316 +11,309 0.02% 2,014,381
2019-03-27 2019-03-25 6.388 311,007 +9,425 0.02% 1,986,603
2019-03-25 2019-03-21 6.897 301,582 -3,770 0.02% 2,080,000
2019-03-22 2019-03-20 6.791 305,352 +12,252 0.02% 2,073,601
2019-03-20 2019-03-18 7.130 293,100 -11,309 0.02% 2,089,919
2019-03-19 2019-03-15 7.109 304,409 +10,366 0.02% 2,164,097
2019-03-18 2019-03-14 7.311 294,043 -8,482 0.02% 2,149,684
2019-03-15 2019-03-13 7.268 302,525 +17,907 0.02% 2,198,854
2019-03-14 2019-03-12 7.300 284,618 -9,425 0.02% 2,077,759
2019-03-13 2019-03-11 7.258 294,043 +30,159 0.02% 2,134,084
2019-03-12 2019-03-08 7.481 263,884 +18,849 0.02% 1,973,998
2019-03-11 2019-03-07 7.788 245,035 +9,424 0.02% 1,908,397
2019-03-08 2019-03-06 8.202 235,611 +3,770 0.02% 1,932,500
2019-03-07 2019-03-05 8.340 231,841 -4,712 0.02% 1,933,558
2019-03-01 2019-02-27 8.308 236,553 +9,424 0.02% 1,965,326
2019-02-20 2019-02-18 8.000 227,129 +4,712 0.01% 1,817,140
2019-02-19 2019-02-15 7.905 222,417 -6,597 0.01% 1,758,202
2019-02-14 2019-02-12 8.075 229,014 +9,425 0.01% 1,849,231
2019-02-12 2019-02-08 8.372 219,589 +9,424 0.01% 1,838,366
2019-02-11 2019-02-04 8.245 210,165 +6,597 0.01% 1,732,710
2019-02-08 2019-01-31 8.573 203,568 -32,985 0.01% 1,745,281
2019-02-01 2019-01-30 7.672 236,553 -24,504 0.02% 1,814,727
2019-01-31 2019-01-29 7.629 261,057 +24,504 0.02% 1,991,630
2019-01-29 2019-01-25 7.873 236,553 -12,252 0.02% 1,862,417
2019-01-23 2019-01-21 7.491 248,805 -63,144 0.02% 1,863,838
2019-01-18 2019-01-16 7.056 311,949 +9,424 0.02% 2,201,150
2019-01-17 2019-01-15 6.557 302,525 -2,827 0.02% 1,983,783
2019-01-11 2019-01-09 6.462 305,352 -1,885 0.02% 1,973,161
2019-01-10 2019-01-08 5.857 307,237 -942 0.02% 1,799,522
2019-01-09 2019-01-07 6.006 308,179 -2,828 0.02% 1,850,819
2019-01-08 2019-01-04 5.931 311,007 -5,654 0.02% 1,844,703
2019-01-07 2019-01-03 5.740 316,661 +35,813 0.02% 1,817,759
2019-01-04 2019-01-02 6.610 280,848 +6,597 0.02% 1,856,538
2019-01-03 2018-12-31 7.958 274,251 +1,885 0.02% 2,182,498
2018-12-28 2018-12-24 6.197 272,366 +32,985 0.02% 1,687,758
2018-12-27 2018-12-20 6.419 239,381 +2,828 0.02% 1,536,701
2018-12-14 2018-12-12 7.215 236,553 +23,561 0.02% 1,706,797
2018-12-11 2018-12-07 8.680 212,992 +9,424 0.01% 1,848,677
2018-12-07 2018-12-05 9.125 203,568 -15,079 0.01% 1,857,601
2018-12-04 2018-11-30 9.762 218,647 -44,295 0.01% 2,134,400
2018-12-03 2018-11-29 8.669 262,942 -942 0.02% 2,279,431
2018-11-15 2018-11-13 8.329 263,884 -1,885 0.02% 2,197,997
2018-11-12 2018-11-08 8.913 265,769 -2,828 0.02% 2,368,798
2018-11-09 2018-11-07 8.446 268,597 +2,828 0.02% 2,268,604
2018-10-22 2018-10-18 7.958 265,769 +37,698 0.02% 2,114,998
2018-10-15 2018-10-11 8.128 228,071 -37,698 0.01% 1,853,716
2018-10-04 2018-10-02 9.125 265,769 -4,712 0.02% 2,425,198
2018-10-02 2018-09-27 8.775 270,481 +47,122 0.02% 2,373,486
2018-09-28 2018-09-26 9.019 223,359 +51,834 0.01% 2,014,498
2018-09-18 2018-09-14 9.348 171,525 -18,849 0.01% 1,603,422
2018-09-14 2018-09-12 9.168 190,374 +18,849 0.01% 1,745,283
2018-09-10 2018-09-06 9.900 171,525 -15,079 0.01% 1,698,062
2018-08-15 2018-08-13 10.176 186,604 -18,849 0.01% 1,898,821
2018-08-07 2018-08-03 9.337 205,453 +18,849 0.01% 1,918,402
2018-08-03 2018-08-01 10.123 186,604 -1,885 0.01% 1,888,921
2018-07-27 2018-07-25 10.165 188,489 +5,655 0.01% 1,916,002
2018-07-25 2018-07-23 10.123 182,834 -9,425 0.01% 1,850,759
2018-07-24 2018-07-20 10.653 192,259 +4,713 0.01% 2,048,165
2018-07-23 2018-07-19 10.887 187,546 +9,424 0.01% 2,041,736
2018-07-05 2018-07-03 12.478 178,122 -9,424 0.01% 2,222,641
2018-06-12 2018-06-08 11.651 187,546 +9,424 0.01% 2,185,016
2018-05-25 2018-05-23 12.542 178,122 -61,259 0.01% 2,233,981
2018-05-23 2018-05-18 12.501 239,381 +3,683 0.02% 2,992,440
2018-05-04 2018-05-02 12.307 235,698 -928 0.02% 2,900,680
2018-05-02 2018-04-27 12.027 236,626 +54,749 0.02% 2,845,801
2018-04-25 2018-04-23 10.992 181,877 +6,495 0.01% 1,999,198
2018-04-18 2018-04-16 12.134 175,382 -2,783 0.01% 2,128,145
2018-04-16 2018-04-12 11.876 178,165 +2,783 0.01% 2,115,835
2018-04-13 2018-04-11 12.156 175,382 -2,783 0.01% 2,131,925
2018-04-12 2018-04-10 12.027 178,165 +2,783 0.01% 2,142,715
2018-04-11 2018-04-09 12.027 175,382 +5,568 0.01% 2,109,245
2018-03-23 2018-03-21 12.199 169,814 -2,784 0.01% 2,071,561
2018-03-20 2018-03-16 11.531 172,598 +2,784 0.01% 1,990,203
2018-03-19 2018-03-15 11.897 169,814 -18,559 0.01% 2,020,321
2018-03-14 2018-03-12 13.061 188,373 +20,415 0.01% 2,460,363
2018-03-07 2018-03-05 13.880 167,958 +2,784 0.01% 2,331,280
2018-03-02 2018-02-28 14.548 165,174 -2,784 0.01% 2,402,997
2018-03-01 2018-02-27 13.902 167,958 -7,424 0.01% 2,334,900
2018-02-12 2018-02-08 13.018 175,382 +14,848 0.01% 2,283,126
2018-02-05 2018-02-01 13.923 160,534 +2,783 0.01% 2,235,154
2018-02-02 2018-01-31 14.872 157,751 -17,631 0.01% 2,346,006
2018-01-26 2018-01-24 14.117 175,382 -1,855 0.01% 2,475,906
2018-01-25 2018-01-23 14.009 177,237 -16,703 0.01% 2,482,994
2018-01-24 2018-01-22 14.182 193,940 +15,775 0.01% 2,750,433
2018-01-23 2018-01-19 13.298 178,165 -7,424 0.01% 2,369,275
2018-01-19 2018-01-17 13.471 185,589 -2,784 0.01% 2,500,000
2018-01-17 2018-01-15 12.264 188,373 -8,351 0.01% 2,310,142
2018-01-16 2018-01-12 12.113 196,724 +8,351 0.01% 2,382,876
2018-01-15 2018-01-11 11.940 188,373 -9,279 0.01% 2,249,242
2018-01-12 2018-01-10 12.005 197,652 -5,568 0.01% 2,372,817
2018-01-11 2018-01-09 12.285 203,220 -3,712 0.01% 2,496,601
2018-01-08 2018-01-04 12.587 206,932 -11,135 0.01% 2,604,644
2018-01-05 2018-01-03 12.738 218,067 +4,640 0.01% 2,777,700
2018-01-04 2018-01-02 12.953 213,427 +15,775 0.01% 2,764,596
2018-01-03 2017-12-29 14.548 197,652 -18,559 0.01% 2,875,496
2018-01-02 2017-12-28 12.953 216,211 -2,784 0.01% 2,800,658
2017-12-29 2017-12-27 12.544 218,995 +2,784 0.01% 2,747,040
2017-12-28 2017-12-22 12.910 216,211 -50,109 0.01% 2,791,338
2017-12-18 2017-12-14 10.927 266,320 -2,784 0.02% 2,910,178
2017-12-14 2017-12-12 10.798 269,104 -15,775 0.02% 2,905,800
2017-12-13 2017-12-11 10.701 284,879 -9,280 0.02% 3,048,509
2017-12-04 2017-11-30 10.173 294,159 +9,280 0.02% 2,992,485
2017-11-30 2017-11-28 10.033 284,879 -3,712 0.02% 2,858,169
2017-11-28 2017-11-24 10.195 288,591 -928 0.02% 2,942,062
2017-11-27 2017-11-23 10.151 289,519 +6,496 0.02% 2,939,042
2017-11-10 2017-11-08 9.699 283,023 -9,280 0.02% 2,744,998
2017-11-09 2017-11-07 9.537 292,303 -11,135 0.02% 2,787,754
2017-11-06 2017-11-02 9.289 303,438 -102,074 0.02% 2,818,740
2017-11-02 2017-10-31 9.160 405,512 +7,424 0.03% 3,714,501
2017-10-26 2017-10-24 9.160 398,088 +46,397 0.03% 3,646,497
2017-10-23 2017-10-19 9.128 351,691 +37,118 0.02% 3,210,129
2017-10-20 2017-10-18 9.311 314,573 +27,838 0.02% 2,928,957
2017-10-12 2017-10-10 9.914 286,735 +9,279 0.02% 2,842,800
2017-10-06 2017-10-03 10.486 277,456 -58,460 0.02% 2,909,275
2017-10-04 2017-09-29 10.798 335,916 +15,775 0.02% 3,627,240
2017-10-03 2017-09-28 9.645 320,141 -22,271 0.02% 3,087,750
2017-09-29 2017-09-27 9.570 342,412 -9,279 0.02% 3,276,723
2017-09-28 2017-09-26 9.214 351,691 +33,406 0.02% 3,240,449
2017-09-27 2017-09-25 8.751 318,285 -1,856 0.02% 2,785,159
2017-09-26 2017-09-22 8.729 320,141 -7,424 0.02% 2,794,500
2017-09-22 2017-09-20 8.654 327,565 +1,856 0.02% 2,834,594
2017-09-19 2017-09-15 8.751 325,709 +11,136 0.02% 2,850,123
2017-09-15 2017-09-13 8.578 314,573 -18,559 0.02% 2,698,437
2017-09-07 2017-09-05 8.621 333,132 -4,640 0.02% 2,871,998
2017-08-25 2017-08-22 8.664 337,772 +3,712 0.02% 2,926,561
2017-08-24 2017-08-21 8.675 334,060 +18,559 0.02% 2,897,999
2017-08-16 2017-08-14 8.934 315,501 +9,279 0.02% 2,818,598
2017-08-15 2017-08-11 8.944 306,222 -6,495 0.02% 2,739,002
2017-08-14 2017-08-10 8.966 312,717 +18,558 0.02% 2,803,836
2017-08-07 2017-08-03 9.074 294,159 -6,495 0.02% 2,669,144
2017-07-28 2017-07-26 9.235 300,654 -12,991 0.02% 2,776,679
2017-07-27 2017-07-25 9.289 313,645 +6,495 0.02% 2,913,557
2017-07-26 2017-07-24 9.225 307,150 +7,424 0.02% 2,833,362
2017-07-25 2017-07-21 9.214 299,726 -12,991 0.02% 2,761,648
2017-07-24 2017-07-20 8.901 312,717 +18,558 0.02% 2,783,616
2017-07-06 2017-07-04 9.376 294,159 -3,711 0.02% 2,757,905
2017-07-05 2017-07-03 9.376 297,870 -928 0.02% 2,792,697
2017-06-30 2017-06-28 9.419 298,798 -74,236 0.02% 2,814,278
2017-06-06 2017-06-02 8.621 373,034 -37,118 0.02% 3,216,002
2017-05-31 2017-05-26 8.697 410,152 -3,711 0.03% 3,566,943
2017-05-26 2017-05-24 8.675 413,863 -27,839 0.03% 3,590,297
2017-05-25 2017-05-23 8.632 441,702 -18,559 0.03% 3,812,762
2017-05-23 2017-05-19 8.787 460,261 +13,216 0.03% 4,044,456
2017-05-22 2017-05-18 8.654 447,045 +18,026 0.03% 3,868,803
2017-05-15 2017-05-11 8.865 429,019 +9,013 0.03% 3,803,243
2017-05-05 2017-05-02 8.621 420,006 -10,815 0.03% 3,620,823
2017-05-02 2017-04-27 8.377 430,821 -9,013 0.03% 3,608,898
2017-04-28 2017-04-26 8.233 439,834 -3,605 0.03% 3,620,958
2017-04-27 2017-04-25 8.199 443,439 +31,545 0.03% 3,635,876
2017-04-21 2017-04-19 8.732 411,894 -5,408 0.03% 3,596,590
2017-04-20 2017-04-18 8.743 417,302 +27,039 0.03% 3,648,442
2017-04-18 2017-04-12 9.165 390,263 +4,507 0.03% 3,576,582
2017-04-12 2017-04-10 9.187 385,756 +9,013 0.03% 3,543,837
2017-04-11 2017-04-07 9.142 376,743 +63,091 0.03% 3,444,317
2017-04-10 2017-04-06 9.264 313,652 +4,506 0.02% 2,905,797
2017-04-07 2017-04-05 9.564 309,146 -45,065 0.02% 2,956,662
2017-04-06 2017-04-03 9.619 354,211 +5,408 0.02% 3,407,312
2017-04-05 2017-03-31 9.753 348,803 -901 0.02% 3,401,730
2017-03-27 2017-03-23 9.730 349,704 -9,013 0.02% 3,402,757
2017-03-24 2017-03-22 9.719 358,717 -5,408 0.02% 3,486,477
2017-03-22 2017-03-20 9.775 364,125 -5,408 0.02% 3,559,239
2017-03-21 2017-03-17 9.797 369,533 +18,026 0.03% 3,620,301
2017-03-20 2017-03-16 9.741 351,507 +8,112 0.02% 3,424,201
2017-03-14 2017-03-10 10.097 343,395 +34,249 0.02% 3,467,098
2017-03-10 2017-03-08 10.119 309,146 +9,013 0.02% 3,128,162
2017-03-08 2017-03-06 10.274 300,133 +20,730 0.02% 3,083,582
2017-03-03 2017-03-01 10.496 279,403 -2,704 0.02% 2,932,601
2017-03-01 2017-02-27 10.396 282,107 -5,408 0.02% 2,932,812
2017-02-16 2017-02-14 10.463 287,515 -3,605 0.02% 3,008,174
2017-02-15 2017-02-13 10.141 291,120 +2,704 0.02% 2,952,222
2017-02-10 2017-02-08 10.540 288,416 +3,605 0.02% 3,040,001
2017-02-09 2017-02-07 10.563 284,811 -5,408 0.02% 3,008,323
2017-02-08 2017-02-06 10.607 290,219 +5,408 0.02% 3,078,325
2017-02-07 2017-02-03 10.607 284,811 -901 0.02% 3,020,963
2017-02-01 2017-01-25 10.540 285,712 -5,408 0.02% 3,011,500
2017-01-23 2017-01-19 10.252 291,120 +2,704 0.02% 2,984,522
2017-01-20 2017-01-18 10.330 288,416 -12,618 0.02% 2,979,201
2017-01-18 2017-01-16 10.074 301,034 -4,507 0.02% 3,032,719
2017-01-17 2017-01-13 10.141 305,541 +2,704 0.02% 3,098,464
2017-01-10 2017-01-06 10.396 302,837 -20,730 0.02% 3,148,323
2017-01-04 2016-12-30 10.041 323,567 +2,704 0.02% 3,248,954
2016-12-30 2016-12-28 9.986 320,863 +902 0.02% 3,204,003
2016-12-19 2016-12-15 9.875 319,961 -13,520 0.02% 3,159,496
2016-12-16 2016-12-14 9.986 333,481 -19,828 0.02% 3,330,001
2016-12-15 2016-12-13 9.275 353,309 -22,533 0.02% 3,277,115
2016-12-14 2016-12-12 8.632 375,842 -10,816 0.03% 3,244,260
2016-12-13 2016-12-09 8.299 386,658 +34,250 0.03% 3,208,923
2016-12-09 2016-12-07 9.253 352,408 -2,704 0.02% 3,260,938
2016-12-07 2016-12-05 9.320 355,112 +6,309 0.02% 3,309,599
2016-12-06 2016-12-02 9.364 348,803 +23,434 0.02% 3,266,280
2016-12-05 2016-12-01 9.974 325,369 +5,408 0.02% 3,245,388
2016-12-02 2016-11-30 11.517 319,961 -24,335 0.02% 3,684,895
2016-12-01 2016-11-29 10.873 344,296 -74,808 0.02% 3,743,595
2016-11-29 2016-11-25 10.685 419,104 -22,533 0.03% 4,477,946
2016-11-28 2016-11-24 10.152 441,637 -9,013 0.03% 4,483,501
2016-11-24 2016-11-22 9.886 450,650 -9,013 0.03% 4,455,001
2016-11-18 2016-11-16 9.398 459,663 -4,506 0.03% 4,319,701
2016-11-17 2016-11-15 9.331 464,169 -46,868 0.03% 4,331,147
2016-11-16 2016-11-14 9.431 511,037 +4,507 0.03% 4,819,501
2016-11-15 2016-11-11 9.375 506,530 -4,507 0.03% 4,748,896
2016-11-11 2016-11-09 9.497 511,037 -2,704 0.03% 4,853,521
2016-11-10 2016-11-08 9.431 513,741 -24,335 0.03% 4,845,002
2016-11-09 2016-11-07 9.520 538,076 +2,704 0.04% 5,122,261
2016-11-08 2016-11-04 9.353 535,372 -9,013 0.04% 5,007,420
2016-11-07 2016-11-03 9.209 544,385 -12,618 0.04% 5,013,200
2016-11-03 2016-11-01 8.920 557,003 +12,618 0.04% 4,968,718
2016-10-31 2016-10-27 8.898 544,385 +2,704 0.04% 4,844,080
2016-10-27 2016-10-25 8.887 541,681 -18,026 0.04% 4,814,009
2016-10-26 2016-10-24 8.898 559,707 +18,026 0.04% 4,980,419
2016-10-17 2016-10-13 8.810 541,681 +3,605 0.04% 4,771,939
2016-10-07 2016-10-05 9.275 538,076 +1,803 0.04% 4,990,921
2016-10-06 2016-10-04 8.721 536,273 -2,704 0.04% 4,676,697
2016-10-04 2016-09-30 8.699 538,977 +9,013 0.04% 4,688,318
2016-09-28 2016-09-26 8.898 529,964 +9,013 0.04% 4,715,758
2016-09-27 2016-09-23 9.087 520,951 +25,236 0.04% 4,733,818
2016-09-23 2016-09-21 8.266 495,715 -36,052 0.03% 4,097,501
2016-09-22 2016-09-20 8.233 531,767 +9,914 0.04% 4,377,801
2016-09-21 2016-09-19 8.721 521,853 +82,019 0.04% 4,550,944
2016-09-13 2016-09-09 8.288 439,834 -9,013 0.03% 3,645,358
2016-09-12 2016-09-08 7.977 448,847 -18,026 0.03% 3,580,618
2016-09-09 2016-09-07 7.866 466,873 +4,506 0.03% 3,672,618
2016-09-08 2016-09-06 7.778 462,367 +2,704 0.03% 3,596,132
2016-09-07 2016-09-05 7.500 459,663 +30,644 0.03% 3,447,601
2016-09-01 2016-08-30 7.822 429,019 +4,507 0.03% 3,355,803
2016-08-25 2016-08-23 8.022 424,512 -9,013 0.03% 3,405,329
2016-08-24 2016-08-22 8.099 433,525 -49,572 0.03% 3,511,299
2016-08-22 2016-08-18 7.323 483,097 +36,052 0.03% 3,537,603
2016-08-18 2016-08-16 7.534 447,045 -69,400 0.03% 3,367,843
2016-08-11 2016-08-09 7.134 516,445 -7,210 0.04% 3,684,392
2016-08-09 2016-08-05 7.123 523,655 -4,507 0.04% 3,730,019
2016-08-08 2016-08-04 7.123 528,162 -4,506 0.04% 3,762,123
2016-08-05 2016-08-03 6.890 532,668 -39,657 0.04% 3,670,109
2016-08-04 2016-08-01 6.879 572,325 -11,717 0.04% 3,936,998
2016-08-03 2016-07-29 6.657 584,042 -2,704 0.04% 3,887,999
2016-08-01 2016-07-28 6.602 586,746 -19,829 0.04% 3,873,449
2016-07-29 2016-07-27 6.657 606,575 +4,507 0.04% 4,038,002
2016-07-28 2016-07-26 6.480 602,068 +148,714 0.04% 3,901,119
2016-07-26 2016-07-22 7.156 453,354 -9,013 0.03% 3,244,352
2016-07-25 2016-07-21 6.990 462,367 +9,013 0.03% 3,231,902
2016-07-15 2016-07-13 7.167 453,354 +9,915 0.03% 3,249,382
2016-07-05 2016-06-30 6.890 443,439 -9,013 0.03% 3,055,317
2016-07-04 2016-06-29 6.934 452,452 -12,619 0.03% 3,137,497
2016-06-29 2016-06-27 6.646 465,071 +18,026 0.03% 3,090,842
2016-06-28 2016-06-24 6.502 447,045 -112,662 0.03% 2,906,562
2016-06-27 2016-06-23 6.346 559,707 +42,361 0.04% 3,552,119
2016-06-24 2016-06-22 6.480 517,346 -23,434 0.04% 3,352,160
2016-06-23 2016-06-21 6.280 540,780 -13,519 0.04% 3,396,001
2016-06-22 2016-06-20 6.557 554,299 +33,348 0.04% 3,634,478
2016-06-21 2016-06-17 6.707 520,951 +21,132 0.04% 3,494,136
2016-06-17 2016-06-15 6.753 499,819 -38,913 0.04% 3,375,519
2016-06-16 2016-06-14 6.603 538,732 -28,537 0.04% 3,557,327
2016-06-15 2016-06-13 6.395 567,269 +4,324 0.04% 3,627,681
2016-06-14 2016-06-10 6.372 562,945 +81,285 0.04% 3,587,009
2016-06-13 2016-06-08 6.915 481,660 -8,647 0.03% 3,330,862
2016-06-07 2016-06-03 6.996 490,307 +17,295 0.03% 3,430,350
2016-06-06 2016-06-02 6.962 473,012 -8,648 0.03% 3,292,938
2016-06-03 2016-06-01 6.881 481,660 -8,647 0.03% 3,314,152
2016-06-02 2016-05-31 6.892 490,307 -12,971 0.03% 3,379,320
2016-05-31 2016-05-27 6.719 503,278 +18,159 0.04% 3,381,419
2016-05-30 2016-05-26 6.753 485,119 +45,832 0.03% 3,276,243
2016-05-25 2016-05-23 6.985 439,287 -4,324 0.03% 3,068,317
2016-05-24 2016-05-20 6.892 443,611 -8,648 0.03% 3,057,479
2016-05-20 2016-05-18 6.881 452,259 +12,972 0.03% 3,111,853
2016-05-18 2016-05-16 6.939 439,287 -33,725 0.03% 3,047,997
2016-05-17 2016-05-13 6.684 473,012 +16,430 0.03% 3,161,658
2016-05-16 2016-05-12 6.915 456,582 -1,730 0.03% 3,157,438
2016-05-13 2016-05-11 6.996 458,312 -27,671 0.03% 3,206,502
2016-05-11 2016-05-09 6.696 485,983 -2,595 0.03% 3,253,978
2016-05-10 2016-05-06 6.592 488,578 +6,054 0.03% 3,220,503
2016-05-09 2016-05-05 6.592 482,524 +17,294 0.03% 3,180,597
2016-05-06 2016-05-04 6.719 465,230 -17,294 0.03% 3,125,783
2016-05-05 2016-05-03 6.603 482,524 +17,294 0.03% 3,186,177
2016-05-03 2016-04-28 7.054 465,230 -7,782 0.03% 3,281,803
2016-04-29 2016-04-27 6.996 473,012 -5,189 0.03% 3,309,348
2016-04-28 2016-04-26 7.008 478,201 -3,459 0.03% 3,351,182
2016-04-26 2016-04-22 7.181 481,660 +15,566 0.03% 3,458,972
2016-04-22 2016-04-20 7.285 466,094 -6,054 0.03% 3,395,697
2016-04-20 2016-04-18 7.204 472,148 +12,972 0.03% 3,401,583
2016-04-19 2016-04-15 7.401 459,176 +6,053 0.03% 3,398,397
2016-04-18 2016-04-14 7.598 453,123 -159,112 0.03% 3,442,678
2016-04-15 2016-04-13 7.655 612,235 -27,672 0.04% 4,686,958
2016-04-14 2016-04-12 7.459 639,907 +31,995 0.05% 4,773,001
2016-04-11 2016-04-07 7.632 607,912 -20,753 0.04% 4,639,803
2016-04-08 2016-04-06 7.551 628,665 -1,730 0.04% 4,747,308
2016-04-07 2016-04-05 7.575 630,395 -26,807 0.04% 4,774,952
2016-04-06 2016-04-01 7.528 657,202 +5,189 0.05% 4,947,602
2016-04-05 2016-03-31 7.470 652,013 -8,648 0.05% 4,870,838
2016-04-01 2016-03-30 7.343 660,661 -15,565 0.05% 4,851,403
2016-03-31 2016-03-29 7.181 676,226 +16,430 0.05% 4,856,220
2016-03-30 2016-03-24 7.204 659,796 -5,188 0.05% 4,753,491
2016-03-29 2016-03-23 7.332 664,984 +130,575 0.05% 4,875,458
2016-03-24 2016-03-22 6.939 534,409 -35,454 0.04% 3,708,002
2016-03-23 2016-03-21 6.661 569,863 +67,450 0.04% 3,795,840
2016-03-22 2016-03-18 6.661 502,413 +25,942 0.04% 3,346,557
2016-03-21 2016-03-17 6.707 476,471 +21,618 0.03% 3,195,799
2016-03-18 2016-03-16 6.673 454,853 +6,918 0.03% 3,035,022
2016-03-17 2016-03-15 6.823 447,935 -11,241 0.03% 3,056,201
2016-03-16 2016-03-14 6.742 459,176 +19,889 0.03% 3,095,727
2016-03-15 2016-03-11 6.915 439,287 -8,648 0.03% 3,037,837
2016-03-11 2016-03-09 6.730 447,935 -4,324 0.03% 3,014,761
2016-03-09 2016-03-07 6.846 452,259 -19,889 0.03% 3,096,163
2016-03-07 2016-03-03 6.545 472,148 +15,566 0.03% 3,090,363
2016-03-04 2016-03-02 6.499 456,582 -2,594 0.03% 2,967,359
2016-02-24 2016-02-22 6.141 459,176 -17,295 0.03% 2,819,607
2016-02-23 2016-02-19 5.979 476,471 +8,647 0.03% 2,848,669
2016-02-22 2016-02-18 6.060 467,824 -19,024 0.03% 2,834,841
2016-02-18 2016-02-16 5.817 486,848 -7,783 0.03% 2,831,889
2016-02-16 2016-02-12 5.424 494,631 +6,053 0.03% 2,682,681
2016-02-12 2016-02-05 5.863 488,578 +63,126 0.03% 2,864,553
2016-02-05 2016-02-03 6.372 425,452 -25,942 0.03% 2,710,922
2016-02-04 2016-02-02 6.418 451,394 +8,648 0.03% 2,897,101
2016-02-03 2016-02-01 6.545 442,746 +1,729 0.03% 2,897,917
2016-02-02 2016-01-29 6.881 441,017 +8,647 0.03% 3,034,501
2016-02-01 2016-01-28 6.684 432,370 -13,835 0.03% 2,890,003
2016-01-28 2016-01-26 6.684 446,205 +13,835 0.03% 2,982,478
2016-01-27 2016-01-25 6.927 432,370 -23,347 0.03% 2,995,003
2016-01-26 2016-01-22 6.615 455,717 +8,647 0.03% 3,014,437
2016-01-25 2016-01-21 6.372 447,070 +8,647 0.03% 2,848,669
2016-01-22 2016-01-20 6.661 438,423 -8,647 0.03% 2,920,322
2016-01-21 2016-01-19 6.707 447,070 -17,295 0.03% 2,998,599
2016-01-15 2016-01-13 6.476 464,365 +10,377 0.03% 3,007,201
2016-01-14 2016-01-12 6.592 453,988 -17,295 0.03% 2,992,500
2016-01-13 2016-01-11 6.360 471,283 -865 0.03% 2,997,501
2016-01-07 2016-01-05 6.753 472,148 +3,459 0.03% 3,188,643
2016-01-06 2016-01-04 6.615 468,689 -4,323 0.03% 3,100,243
2016-01-05 2015-12-31 7.216 473,012 -8,648 0.03% 3,413,278
2015-12-30 2015-12-28 6.950 481,660 +4,324 0.03% 3,347,572
2015-12-28 2015-12-22 7.077 477,336 +8,647 0.03% 3,378,240
2015-12-23 2015-12-21 6.869 468,689 +8,648 0.03% 3,219,483
2015-12-22 2015-12-18 6.973 460,041 -3,459 0.03% 3,207,959
2015-12-21 2015-12-17 6.939 463,500 +12,106 0.03% 3,215,999
2015-12-18 2015-12-16 6.881 451,394 -7,782 0.03% 3,105,901
2015-12-17 2015-12-15 6.522 459,176 +3,459 0.03% 2,994,837
2015-12-16 2015-12-14 6.649 455,717 -37,184 0.03% 3,030,247
2015-12-15 2015-12-11 6.372 492,901 +25,942 0.03% 3,140,698
2015-12-14 2015-12-10 6.962 466,959 +8,647 0.03% 3,250,799
2015-12-11 2015-12-09 7.147 458,312 +12,107 0.03% 3,275,402
2015-12-10 2015-12-08 7.366 446,205 +5,188 0.03% 3,286,917
2015-12-09 2015-12-07 7.494 441,017 +6,918 0.03% 3,304,801
2015-12-01 2015-11-27 7.540 434,099 +8,647 0.03% 3,273,040
2015-11-30 2015-11-26 7.760 425,452 -17,294 0.03% 3,301,323
2015-11-27 2015-11-25 7.632 442,746 -4,324 0.03% 3,379,197
2015-11-23 2015-11-19 7.517 447,070 -1,730 0.03% 3,360,499
2015-11-20 2015-11-18 7.355 448,800 +1,730 0.03% 3,300,843
2015-11-19 2015-11-17 7.505 447,070 -2,594 0.03% 3,355,329
2015-11-17 2015-11-13 7.285 449,664 +6,918 0.03% 3,275,998
2015-11-16 2015-11-12 7.517 442,746 -10,377 0.03% 3,327,997
2015-11-13 2015-11-11 7.655 453,123 +5,188 0.03% 3,468,878
2015-11-12 2015-11-10 7.586 447,935 +8,648 0.03% 3,398,081
2015-11-11 2015-11-09 7.864 439,287 +11,241 0.03% 3,454,397
2015-11-06 2015-11-04 7.690 428,046 -6,053 0.03% 3,291,751
2015-11-05 2015-11-03 7.760 434,099 +17,295 0.03% 3,368,420
2015-11-04 2015-11-02 7.690 416,804 +30,266 0.03% 3,205,298
2015-11-03 2015-10-30 8.072 386,538 +19,889 0.03% 3,120,057
2015-10-30 2015-10-28 9.089 366,649 -19,025 0.03% 3,332,637
2015-10-29 2015-10-27 8.939 385,674 +8,648 0.03% 3,447,583
2015-10-28 2015-10-26 9.055 377,026 +10,377 0.03% 3,413,878
2015-10-16 2015-10-14 8.951 366,649 -1,730 0.03% 3,281,757
2015-10-13 2015-10-09 8.800 368,379 +6,053 0.03% 3,241,861
2015-10-09 2015-10-07 9.425 362,326 -11,241 0.03% 3,414,853
2015-10-08 2015-10-06 9.274 373,567 -3,459 0.03% 3,464,637
2015-10-06 2015-10-02 9.159 377,026 -8,648 0.03% 3,453,118
2015-10-05 2015-09-30 8.696 385,674 -8,647 0.03% 3,353,923
2015-09-24 2015-09-22 8.523 394,321 -32,860 0.03% 3,360,720
2015-09-23 2015-09-21 8.106 427,181 -217,914 0.03% 3,462,939
2015-09-22 2015-09-18 8.072 645,095 -6,054 0.05% 5,207,077
2015-09-21 2015-09-17 7.968 651,149 -22,483 0.05% 5,188,174
2015-09-18 2015-09-16 7.921 673,632 -8,647 0.05% 5,336,152
2015-09-17 2015-09-15 7.679 682,279 +8,647 0.05% 5,238,959
2015-09-16 2015-09-14 7.933 673,632 -13,836 0.05% 5,343,942
2015-09-15 2015-09-11 7.517 687,468 -3,459 0.05% 5,167,503
2015-09-11 2015-09-09 7.517 690,927 -17,294 0.05% 5,193,504
2015-09-10 2015-09-08 6.996 708,221 -8,648 0.05% 4,954,948
2015-09-09 2015-09-07 6.337 716,869 -54,478 0.05% 4,542,922
2015-09-08 2015-09-04 6.106 771,347 -42,372 0.05% 4,709,759
2015-09-07 2015-09-02 6.117 813,719 +864 0.06% 4,977,887
2015-09-02 2015-08-31 6.164 812,855 +4,324 0.06% 5,010,202
2015-09-01 2015-08-28 6.210 808,531 +76,097 0.06% 5,020,950
2015-08-31 2015-08-27 6.175 732,434 -8,647 0.05% 4,522,980
2015-08-28 2015-08-26 5.713 741,081 +3,459 0.05% 4,233,578
2015-08-26 2015-08-24 5.724 737,622 +8,647 0.05% 4,222,348
2015-08-25 2015-08-21 6.256 728,975 +2,594 0.05% 4,560,630
2015-08-24 2015-08-20 6.615 726,381 +8,648 0.05% 4,804,801
2015-08-20 2015-08-18 7.054 717,733 +17,294 0.05% 5,062,997
2015-08-18 2015-08-14 7.309 700,439 -8,647 0.05% 5,119,203
2015-08-14 2015-08-12 7.066 709,086 +8,647 0.05% 5,010,200
2015-08-12 2015-08-10 7.575 700,439 +61,397 0.05% 5,305,503
2015-08-11 2015-08-07 7.540 639,042 -7,783 0.05% 4,818,279
2015-08-10 2015-08-06 7.274 646,825 -17,295 0.05% 4,704,921
2015-08-06 2015-08-04 6.985 664,120 +4,324 0.05% 4,638,723
2015-08-05 2015-08-03 7.019 659,796 -1,729 0.05% 4,631,411
2015-08-04 2015-07-31 7.251 661,525 +14,700 0.05% 4,796,547
2015-07-31 2015-07-29 7.343 646,825 -17,295 0.05% 4,749,801
2015-07-30 2015-07-28 7.054 664,120 +162,571 0.05% 4,684,803
2015-07-29 2015-07-27 7.077 501,549 +36,319 0.04% 3,549,602
2015-07-28 2015-07-24 7.655 465,230 +12,971 0.03% 3,561,563
2015-07-27 2015-07-23 7.945 452,259 -3,458 0.03% 3,593,014
2015-07-24 2015-07-22 7.887 455,717 +3,458 0.03% 3,594,136
2015-07-21 2015-07-17 8.095 452,259 -12,971 0.03% 3,661,004
2015-07-20 2015-07-16 7.817 465,230 -8,647 0.03% 3,636,883
2015-07-17 2015-07-15 7.725 473,877 +8,647 0.03% 3,660,640
2015-07-15 2015-07-13 7.575 465,230 -19,024 0.03% 3,523,903
2015-07-13 2015-07-09 6.939 484,254 -3,459 0.03% 3,360,001
2015-07-10 2015-07-08 5.840 487,713 +6,053 0.03% 2,848,201
2015-07-09 2015-07-07 6.673 481,660 -3,459 0.03% 3,213,892
2015-07-08 2015-07-06 6.696 485,119 -6,918 0.03% 3,248,193
2015-07-07 2015-07-03 7.459 492,037 +13,836 0.03% 3,670,054
2015-07-03 2015-06-30 7.783 478,201 -9,512 0.03% 3,721,692
2015-07-02 2015-06-29 7.309 487,713 +12,107 0.03% 3,564,481
2015-06-30 2015-06-26 7.829 475,606 +8,647 0.03% 3,723,496
2015-06-26 2015-06-24 7.933 466,959 -8,647 0.03% 3,704,399
2015-06-19 2015-06-17 8.083 475,606 -6,918 0.03% 3,844,496
2015-06-17 2015-06-15 7.956 482,524 +25,942 0.03% 3,839,037
2015-06-16 2015-06-12 8.315 456,582 -1,730 0.03% 3,796,318
2015-06-15 2015-06-11 8.130 458,312 +1,730 0.03% 3,725,902
2015-06-11 2015-06-09 7.921 456,582 +4,323 0.03% 3,616,798
2015-06-08 2015-06-04 8.627 452,259 -17,294 0.03% 3,901,584
2015-06-05 2015-06-03 8.650 469,553 +3,459 0.03% 4,061,637
2015-06-04 2015-06-02 8.766 466,094 +3,459 0.03% 4,085,617
2015-06-03 2015-06-01 9.159 462,635 -8,648 0.03% 4,237,196
2015-06-02 2015-05-29 9.020 471,283 -8,647 0.03% 4,251,002
2015-06-01 2015-05-28 8.939 479,930 +10,377 0.03% 4,290,148
2015-05-29 2015-05-27 9.332 469,553 -11,242 0.03% 4,382,007
2015-05-27 2015-05-22 9.251 480,795 -25,077 0.03% 4,448,001
2015-05-22 2015-05-20 9.066 505,872 -4,324 0.04% 4,586,397
2015-05-21 2015-05-19 8.974 510,196 +8,647 0.04% 4,578,400
2015-05-20 2015-05-18 8.870 501,549 +9,512 0.04% 4,448,603
2015-05-19 2015-05-15 9.113 492,037 -24,212 0.03% 4,483,724
2015-05-15 2015-05-13 8.604 516,249 -8,648 0.04% 4,441,678
2015-05-13 2015-05-11 8.777 524,897 +4,324 0.04% 4,607,133
2015-05-12 2015-05-08 8.662 520,573 -38,048 0.04% 4,508,981
2015-05-08 2015-05-06 8.430 558,621 +2,594 0.04% 4,709,336
2015-05-07 2015-05-05 8.638 556,027 -2,594 0.04% 4,803,208
2015-05-06 2015-05-04 8.974 558,621 +5,188 0.04% 5,012,956
2015-05-05 2015-04-30 8.118 553,433 -8,647 0.04% 4,492,800
2015-05-04 2015-04-29 8.234 562,080 +864 0.04% 4,627,997
2015-04-30 2015-04-28 8.361 561,216 +14,701 0.04% 4,692,273
2015-04-28 2015-04-24 8.037 546,515 -10,377 0.04% 4,392,399
2015-04-27 2015-04-23 7.655 556,892 +15,565 0.04% 4,263,280
2015-04-24 2015-04-22 7.806 541,327 -32,860 0.04% 4,225,503
2015-04-23 2015-04-21 7.366 574,187 +4,324 0.04% 4,229,682
2015-04-22 2015-04-20 7.274 569,863 +6,918 0.04% 4,145,110
2015-04-20 2015-04-16 7.783 562,945 +7,783 0.04% 4,381,229
2015-04-17 2015-04-15 7.586 555,162 +15,565 0.04% 4,211,516
2015-04-15 2015-04-13 8.187 539,597 +13,836 0.04% 4,417,919
2015-04-14 2015-04-10 8.014 525,761 -34,590 0.04% 4,213,437
2015-04-13 2015-04-09 7.551 560,351 +12,106 0.04% 4,231,441
2015-04-10 2015-04-08 7.956 548,245 -251,639 0.04% 4,361,923
2015-04-09 2015-04-02 7.332 799,884 +122,793 0.06% 5,864,503
2015-04-08 2015-04-01 6.418 677,091 -21,618 0.05% 4,345,652
2015-04-02 2015-03-31 6.198 698,709 -57,073 0.05% 4,330,879
2015-04-01 2015-03-30 6.002 755,782 -55,343 0.05% 4,536,060
2015-03-31 2015-03-27 5.898 811,125 -30,266 0.06% 4,783,799
2015-03-30 2015-03-26 5.666 841,391 +5,188 0.06% 4,767,699
2015-03-27 2015-03-25 5.782 836,203 -17,294 0.06% 4,835,002
2015-03-25 2015-03-23 5.528 853,497 -19,025 0.06% 4,717,858
2015-03-24 2015-03-20 5.597 872,522 +865 0.06% 4,883,562
2015-03-23 2015-03-19 5.620 871,657 +4,324 0.06% 4,898,880
2015-03-20 2015-03-18 5.678 867,333 +16,430 0.06% 4,924,728
2015-03-19 2015-03-17 5.516 850,903 +19,024 0.06% 4,693,679
2015-03-18 2015-03-16 5.458 831,879 +25,942 0.06% 4,540,640
2015-03-17 2015-03-13 5.458 805,937 +19,024 0.06% 4,399,041
2015-03-16 2015-03-12 5.620 786,913 -8,647 0.06% 4,422,603
2015-03-13 2015-03-11 5.505 795,560 +69,179 0.06% 4,379,200
2015-03-12 2015-03-10 5.944 726,381 +17,295 0.05% 4,317,601
2015-03-11 2015-03-09 5.990 709,086 -8,647 0.05% 4,247,600
2015-03-10 2015-03-06 6.094 717,733 +44,966 0.05% 4,374,097
2015-03-06 2015-03-04 5.909 672,767 +12,106 0.05% 3,975,580
2015-03-05 2015-03-03 5.909 660,661 +8,648 0.05% 3,904,042
2015-03-04 2015-03-02 6.106 652,013 -13,836 0.05% 3,981,118
2015-03-02 2015-02-26 5.875 665,849 +1,729 0.05% 3,911,600
2015-02-26 2015-02-24 5.886 664,120 +8,648 0.05% 3,909,122
2015-02-25 2015-02-23 5.921 655,472 -4,324 0.05% 3,880,959
2015-02-24 2015-02-18 5.828 659,796 +5,189 0.05% 3,845,521
2015-02-23 2015-02-16 5.840 654,607 +8,647 0.05% 3,822,847
2015-02-17 2015-02-13 5.909 645,960 +17,295 0.05% 3,817,170
2015-02-16 2015-02-12 5.921 628,665 +7,782 0.04% 3,722,238
2015-02-12 2015-02-10 5.932 620,883 +8,648 0.04% 3,683,342
2015-02-06 2015-02-04 6.534 612,235 -17,295 0.04% 4,000,198
2015-02-03 2015-01-30 6.349 629,530 -5,188 0.04% 3,996,720
2015-02-02 2015-01-29 6.349 634,718 -6,054 0.04% 4,029,657
2015-01-30 2015-01-28 6.430 640,772 +14,701 0.05% 4,119,962
2015-01-29 2015-01-27 6.534 626,071 -7,783 0.04% 4,090,599
2015-01-28 2015-01-26 6.511 633,854 -85,609 0.04% 4,126,792
2015-01-27 2015-01-23 5.666 719,463 +8,647 0.05% 4,076,801
2015-01-22 2015-01-20 5.516 710,816 -34,589 0.05% 3,920,943
2015-01-21 2015-01-19 5.505 745,405 -8,647 0.05% 4,103,120
2015-01-20 2015-01-16 5.574 754,052 -3,459 0.05% 4,203,037
2015-01-19 2015-01-15 5.736 757,511 +8,647 0.05% 4,344,958
2015-01-16 2015-01-14 5.828 748,864 +19,024 0.05% 4,364,640
2015-01-15 2015-01-13 6.013 729,840 +8,648 0.05% 4,388,801
2015-01-13 2015-01-09 6.164 721,192 +26,807 0.05% 4,445,218
2015-01-12 2015-01-08 6.233 694,385 -35,455 0.05% 4,328,167
2015-01-07 2015-01-05 5.898 729,840 +43,237 0.05% 4,304,401
2015-01-06 2015-01-02 5.886 686,603 -865 0.05% 4,041,461
2015-01-05 2014-12-31 5.585 687,468 +13,836 0.05% 3,839,853
2015-01-02 2014-12-29 5.516 673,632 -34,589 0.05% 3,715,832
2014-12-29 2014-12-22 5.377 708,221 +4,323 0.05% 3,808,348
2014-12-23 2014-12-19 5.458 703,898 -17,294 0.05% 3,842,082
2014-12-22 2014-12-18 5.204 721,192 +8,647 0.05% 3,752,998
2014-12-19 2014-12-17 5.239 712,545 +17,295 0.05% 3,732,720
2014-12-18 2014-12-16 5.493 695,250 -8,648 0.05% 3,818,999
2014-12-16 2014-12-12 5.539 703,898 +17,295 0.05% 3,899,062
2014-12-11 2014-12-09 5.424 686,603 -34,589 0.05% 3,723,861
2014-12-09 2014-12-05 5.539 721,192 +4,323 0.05% 3,994,858
2014-12-08 2014-12-04 5.724 716,869 +34,590 0.05% 4,103,552
2014-12-04 2014-12-02 5.794 682,279 +19,024 0.05% 3,952,889
2014-12-03 2014-12-01 5.863 663,255 +8,648 0.05% 3,888,691
2014-12-02 2014-11-28 6.094 654,607 +26,806 0.05% 3,989,387
2014-12-01 2014-11-27 6.314 627,801 -17,294 0.04% 3,963,963
2014-11-28 2014-11-26 6.534 645,095 +8,647 0.05% 4,214,898
2014-11-27 2014-11-25 6.499 636,448 +31,131 0.05% 4,136,320
2014-11-26 2014-11-24 6.372 605,317 -3,459 0.04% 3,856,998
2014-11-24 2014-11-20 6.580 608,776 +4,323 0.04% 4,005,758
2014-11-21 2014-11-19 6.511 604,453 -43,237 0.04% 3,935,373
2014-11-20 2014-11-18 6.557 647,690 +17,295 0.05% 4,246,833
2014-11-19 2014-11-17 6.834 630,395 +4,324 0.04% 4,308,392
2014-11-18 2014-11-14 7.204 626,071 -8,647 0.04% 4,510,519
2014-11-14 2014-11-12 7.228 634,718 +6,053 0.04% 4,587,497
2014-11-11 2014-11-07 7.054 628,665 +8,647 0.04% 4,434,698
2014-11-07 2014-11-05 7.228 620,018 +12,971 0.04% 4,481,251
2014-11-06 2014-11-04 7.366 607,047 -33,725 0.04% 4,471,741
2014-11-04 2014-10-31 7.066 640,772 -7,782 0.05% 4,527,513
2014-11-03 2014-10-30 7.031 648,554 -8,648 0.05% 4,559,998
2014-10-31 2014-10-29 7.135 657,202 +17,295 0.05% 4,689,202
2014-10-29 2014-10-27 6.823 639,907 -2,594 0.05% 4,366,001
2014-10-24 2014-10-22 6.950 642,501 +12,106 0.05% 4,465,429
2014-10-23 2014-10-21 6.742 630,395 +8,648 0.04% 4,250,072
2014-10-22 2014-10-20 6.823 621,747 -8,648 0.04% 4,242,097
2014-10-21 2014-10-17 6.673 630,395 +2,594 0.04% 4,206,332
2014-10-20 2014-10-16 6.638 627,801 -2,594 0.04% 4,167,243
2014-10-17 2014-10-15 6.557 630,395 +2,594 0.04% 4,133,431
2014-10-16 2014-10-14 6.603 627,801 -12,971 0.04% 4,145,463
2014-10-15 2014-10-13 6.927 640,772 +17,295 0.05% 4,438,592
2014-10-14 2014-10-10 7.158 623,477 +7,783 0.04% 4,462,991
2014-10-13 2014-10-09 7.355 615,694 -8,648 0.04% 4,528,318
2014-10-09 2014-10-07 7.193 624,342 +34,590 0.04% 4,490,843
2014-10-08 2014-10-06 7.390 589,752 +8,647 0.04% 4,357,980
2014-09-30 2014-09-26 7.713 581,105 +17,295 0.04% 4,482,243
2014-09-26 2014-09-24 7.771 563,810 -12,971 0.04% 4,381,441
2014-09-24 2014-09-22 7.736 576,781 +865 0.04% 4,462,230
2014-09-23 2014-09-19 7.991 575,916 +29,401 0.04% 4,602,058
2014-09-17 2014-09-15 8.187 546,515 -4,324 0.04% 4,474,559
2014-09-15 2014-09-11 8.488 550,839 -8,647 0.04% 4,675,582
2014-09-12 2014-09-10 8.430 559,486 -21,619 0.04% 4,716,629
2014-09-11 2014-09-08 8.442 581,105 -864 0.04% 4,905,603
2014-09-10 2014-09-05 8.326 581,969 -8,648 0.04% 4,845,597
2014-09-08 2014-09-04 8.662 590,617 -21,618 0.04% 5,115,672
2014-09-05 2014-09-03 8.477 612,235 -20,754 0.04% 5,189,638
2014-09-04 2014-09-02 8.106 632,989 +4,324 0.04% 5,131,320
2014-09-03 2014-09-01 7.517 628,665 +29,401 0.04% 4,725,498
2014-09-02 2014-08-29 7.783 599,264 -30,266 0.04% 4,663,889
2014-09-01 2014-08-28 7.632 629,530 -4,324 0.04% 4,804,800
2014-08-29 2014-08-27 7.528 633,854 -9,512 0.04% 4,771,832
2014-08-28 2014-08-26 7.239 643,366 +19,889 0.05% 4,657,441
2014-08-27 2014-08-25 7.447 623,477 +51,884 0.04% 4,643,241
2014-08-20 2014-08-18 6.950 571,593 +3,459 0.04% 3,972,613
2014-08-18 2014-08-14 6.892 568,134 +5,189 0.04% 3,915,723
2014-08-12 2014-08-08 6.846 562,945 +865 0.04% 3,853,919
2014-07-31 2014-07-29 7.031 562,080 -17,295 0.04% 3,951,997
2014-07-28 2014-07-24 7.077 579,375 -7,783 0.04% 4,100,399
2014-07-24 2014-07-22 6.904 587,158 -13,836 0.04% 4,053,631
2014-07-23 2014-07-21 6.904 600,994 -5,188 0.04% 4,149,152
2014-07-22 2014-07-18 6.603 606,182 +18,159 0.04% 4,002,709
2014-07-17 2014-07-15 6.395 588,023 -34,589 0.04% 3,760,403
2014-07-15 2014-07-11 6.117 622,612 -9,512 0.04% 3,808,799
2014-07-11 2014-07-09 5.979 632,124 +3,459 0.04% 3,779,268
2014-07-10 2014-07-08 6.071 628,665 +1,729 0.04% 3,816,748
2014-07-09 2014-07-07 6.106 626,936 +8,648 0.04% 3,828,001
2014-07-02 2014-06-27 6.187 618,288 +17,294 0.04% 3,825,247
2014-06-24 2014-06-20 6.117 600,994 +1,730 0.04% 3,676,552
2014-06-19 2014-06-17 6.268 599,264 +34,589 0.04% 3,756,059
2014-06-16 2014-06-12 6.511 564,675 +9,513 0.04% 3,676,393
2014-06-12 2014-06-10 6.707 555,162 -9,513 0.04% 3,723,597
2014-06-11 2014-06-09 6.719 564,675 -1,729 0.04% 3,793,933
2014-06-09 2014-06-05 6.499 566,404 -17,295 0.04% 3,681,099
2014-05-30 2014-05-28 6.025 583,699 +8,648 0.04% 3,516,751
2014-05-28 2014-05-26 6.256 575,051 -1,730 0.04% 3,597,647
2014-05-27 2014-05-23 6.302 576,781 -8,647 0.04% 3,635,150
2014-05-26 2014-05-22 6.337 585,428 -17,295 0.04% 3,709,958
2014-05-23 2014-05-21 5.956 602,723 +3,459 0.04% 3,589,549
2014-05-22 2014-05-20 5.759 599,264 -8,648 0.04% 3,451,139
2014-05-20 2014-05-16 5.713 607,912 +21,619 0.04% 3,472,823
2014-05-16 2014-05-14 5.782 586,293 +8,647 0.04% 3,390,000
2014-05-12 2014-05-08 5.782 577,646 -1,729 0.04% 3,340,002
2014-05-07 2014-05-02 6.210 579,375 +4,324 0.04% 3,597,899
2014-04-25 2014-04-23 6.707 575,051 -7,783 0.04% 3,856,997
2014-04-23 2014-04-17 6.430 582,834 -8,648 0.04% 3,747,439
2014-04-22 2014-04-16 6.337 591,482 +12,107 0.04% 3,748,323
2014-04-17 2014-04-15 6.534 579,375 -8,648 0.04% 3,785,499
2014-04-16 2014-04-14 6.534 588,023 +8,648 0.04% 3,842,003
2014-04-15 2014-04-11 6.696 579,375 -8,648 0.04% 3,879,299
2014-04-14 2014-04-10 6.996 588,023 -8,647 0.04% 4,114,003
2014-04-10 2014-04-08 6.661 596,670 +10,377 0.04% 3,974,400
2014-04-07 2014-04-03 6.892 586,293 -4,324 0.04% 4,040,879
2014-04-03 2014-04-01 6.742 590,617 +18,160 0.04% 3,981,892
2014-04-02 2014-03-31 6.696 572,457 +8,647 0.04% 3,832,978
2014-03-28 2014-03-26 6.557 563,810 -3,459 0.04% 3,696,841
2014-03-27 2014-03-25 6.499 567,269 -16,430 0.04% 3,686,721
2014-03-26 2014-03-24 7.008 583,699 -15,565 0.04% 4,090,501
2014-03-25 2014-03-21 6.765 599,264 -8,648 0.04% 4,054,049
2014-03-24 2014-03-20 6.985 607,912 +7,783 0.04% 4,246,123
2014-03-20 2014-03-18 7.262 600,129 -56,208 0.04% 4,358,321
2014-03-18 2014-03-14 7.124 656,337 -7,783 0.05% 4,675,440
2014-03-17 2014-03-13 7.170 664,120 +10,377 0.05% 4,761,603
2014-03-14 2014-03-12 7.517 653,743 -8,647 0.05% 4,914,002
2014-03-12 2014-03-10 7.540 662,390 -17,295 0.05% 4,994,319
2014-03-11 2014-03-07 7.748 679,685 -3,459 0.05% 5,266,201
2014-03-10 2014-03-06 7.517 683,144 -131,440 0.05% 5,135,001
2014-03-07 2014-03-05 6.834 814,584 +7,782 0.06% 5,567,219
2014-03-06 2014-03-04 6.858 806,802 +20,754 0.06% 5,532,693
2014-03-05 2014-03-03 6.973 786,048 +17,295 0.06% 5,481,271
2014-03-04 2014-02-28 6.661 768,753 -3,459 0.05% 5,120,640
2014-03-03 2014-02-27 6.777 772,212 -41,507 0.05% 5,232,980
2014-02-28 2014-02-26 6.141 813,719 -17,295 0.06% 4,996,707
2014-02-27 2014-02-25 6.060 831,014 +25,942 0.06% 5,035,639
2014-02-26 2014-02-24 6.233 805,072 -57,073 0.06% 5,018,090
2014-02-25 2014-02-21 6.013 862,145 +5,189 0.06% 5,184,401
2014-02-24 2014-02-20 6.048 856,956 +6,918 0.06% 5,182,928
2014-02-21 2014-02-19 6.141 850,038 -2,595 0.06% 5,219,727
2014-02-20 2014-02-18 6.048 852,633 -8,647 0.06% 5,156,782
2014-02-19 2014-02-17 6.117 861,280 +22,483 0.06% 5,268,839
2014-02-18 2014-02-14 6.175 838,797 -38,913 0.06% 5,179,801
2014-02-14 2014-02-12 5.736 877,710 -8,648 0.06% 5,034,399
2014-02-07 2014-02-05 5.320 886,358 -32,860 0.06% 4,715,002
2014-02-05 2014-01-30 5.424 919,218 +24,213 0.07% 4,985,472
2014-02-04 2014-01-28 5.551 895,005 +17,295 0.06% 4,968,000
2014-01-29 2014-01-27 5.435 877,710 +8,647 0.06% 4,770,499
2014-01-27 2014-01-23 5.990 869,063 -25,942 0.06% 5,205,901
2014-01-24 2014-01-22 5.990 895,005 -17,295 0.06% 5,361,300
2014-01-22 2014-01-20 5.678 912,300 -1,729 0.06% 5,180,052
2014-01-21 2014-01-17 5.944 914,029 -17,295 0.06% 5,432,979
2014-01-20 2014-01-16 5.956 931,324 -33,725 0.07% 5,546,550
2014-01-17 2014-01-15 5.794 965,049 +14,701 0.07% 5,591,161
2014-01-16 2014-01-14 5.585 950,348 -6,053 0.07% 5,308,169
2014-01-15 2014-01-13 5.516 956,401 -14,701 0.07% 5,275,618
2014-01-14 2014-01-10 5.250 971,102 +12,971 0.07% 5,098,420
2014-01-13 2014-01-09 5.424 958,131 -15,565 0.07% 5,196,521
2014-01-10 2014-01-08 5.424 973,696 -1,730 0.07% 5,280,939
2014-01-09 2014-01-07 5.389 975,426 -19,889 0.07% 5,256,482
2014-01-07 2014-01-03 5.169 995,315 +24,213 0.07% 5,144,972
2014-01-06 2014-01-02 5.088 971,102 -6,053 0.07% 4,941,200
2014-01-03 2013-12-31 4.869 977,155 -49,290 0.07% 4,757,299
2013-12-30 2013-12-24 4.660 1,026,445 -5,189 0.07% 4,783,609
2013-12-23 2013-12-19 4.707 1,031,634 +19,025 0.07% 4,855,511
2013-12-19 2013-12-17 4.799 1,012,609 -10,377 0.07% 4,859,648
2013-12-17 2013-12-13 4.764 1,022,986 -29,401 0.09% 4,873,959
2013-12-16 2013-12-12 4.498 1,052,387 +30,265 0.09% 4,734,128
2013-12-13 2013-12-11 4.660 1,022,122 +25,943 0.09% 4,763,462
2013-12-12 2013-12-10 4.799 996,179 +7,782 0.08% 4,780,798
2013-12-11 2013-12-09 4.741 988,397 -4,323 0.08% 4,686,301
2013-12-06 2013-12-04 4.568 992,720 -1,730 0.08% 4,534,598
2013-12-05 2013-12-03 4.626 994,450 -17,295 0.08% 4,600,000
2013-12-03 2013-11-29 4.498 1,011,745 +865 0.09% 4,551,301
2013-12-02 2013-11-28 4.556 1,010,880 -12,971 0.09% 4,605,860
2013-11-29 2013-11-27 4.510 1,023,851 -17,295 0.09% 4,617,600
2013-11-27 2013-11-25 4.498 1,041,146 -14,700 0.09% 4,683,561
2013-11-25 2013-11-21 4.429 1,055,846 +16,430 0.09% 4,676,428
2013-11-22 2013-11-20 4.475 1,039,416 +27,671 0.09% 4,651,738
2013-11-21 2013-11-19 4.418 1,011,745 +8,648 0.09% 4,469,401
2013-11-19 2013-11-15 4.522 1,003,097 +8,647 0.09% 4,535,599
2013-11-18 2013-11-14 4.429 994,450 -8,647 0.08% 4,404,500
2013-11-15 2013-11-13 4.360 1,003,097 +7,782 0.09% 4,373,199
2013-11-14 2013-11-12 4.418 995,315 -8,647 0.08% 4,396,822
2013-11-13 2013-11-11 4.510 1,003,962 -8,647 0.09% 4,527,900
2013-11-12 2013-11-08 4.418 1,012,609 +17,294 0.09% 4,473,218
2013-11-08 2013-11-06 4.753 995,315 -864 0.08% 4,730,612
2013-11-06 2013-11-04 4.764 996,179 +10,376 0.08% 4,746,238
2013-11-05 2013-11-01 4.741 985,803 -12,971 0.08% 4,674,002
2013-11-01 2013-10-30 4.869 998,774 -21,618 0.08% 4,862,552
2013-10-30 2013-10-28 4.695 1,020,392 -5,189 0.09% 4,790,800
2013-10-29 2013-10-25 4.614 1,025,581 -8,647 0.09% 4,732,142
2013-10-28 2013-10-24 4.788 1,034,228 +7,783 0.09% 4,951,440
2013-10-25 2013-10-23 4.672 1,026,445 -12,971 0.09% 4,795,479
2013-10-24 2013-10-22 4.603 1,039,416 -35,455 0.09% 4,783,958
2013-10-23 2013-10-21 4.545 1,074,871 +8,648 0.09% 4,884,992
2013-10-21 2013-10-17 4.603 1,066,223 -32,860 0.09% 4,907,339
2013-10-18 2013-10-16 4.325 1,099,083 +25,942 0.09% 4,753,539
2013-10-17 2013-10-15 4.394 1,073,141 -8,648 0.09% 4,715,799
2013-10-16 2013-10-11 4.522 1,081,789 -31,130 0.09% 4,891,412
2013-10-15 2013-10-10 4.256 1,112,919 +17,295 0.09% 4,736,159
2013-10-11 2013-10-09 4.186 1,095,624 -8,648 0.09% 4,586,538
2013-10-10 2013-10-08 4.209 1,104,272 -18,159 0.09% 4,648,281
2013-10-09 2013-10-07 4.071 1,122,431 -53,614 0.10% 4,568,959
2013-10-08 2013-10-04 4.024 1,176,045 -7,783 0.10% 4,732,800
2013-10-07 2013-10-03 4.013 1,183,828 -1,729 0.10% 4,750,431
2013-10-04 2013-10-02 4.013 1,185,557 -74,368 0.10% 4,757,369
2013-10-02 2013-09-27 3.816 1,259,925 -1,729 0.11% 4,808,101
2013-09-30 2013-09-26 3.816 1,261,654 +13,836 0.11% 4,814,699
2013-09-27 2013-09-25 3.886 1,247,818 +8,647 0.11% 4,848,478
2013-09-25 2013-09-23 3.955 1,239,171 -55,343 0.11% 4,900,860
2013-09-24 2013-09-19 3.781 1,294,514 +107,227 0.11% 4,895,189
2013-09-23 2013-09-18 3.828 1,187,287 +4,324 0.10% 4,544,631
2013-09-19 2013-09-17 3.828 1,182,963 +31,131 0.10% 4,528,080
2013-09-18 2013-09-16 3.897 1,151,832 +14,700 0.10% 4,488,838
2013-09-16 2013-09-12 4.071 1,137,132 +8,648 0.10% 4,628,801
2013-09-13 2013-09-11 4.059 1,128,484 -17,295 0.10% 4,580,548
2013-09-12 2013-09-10 4.036 1,145,779 +35,454 0.10% 4,624,249
2013-09-11 2013-09-09 4.186 1,110,325 -40,643 0.09% 4,648,080
2013-09-10 2013-09-06 4.047 1,150,968 +12,107 0.10% 4,658,501
2013-09-09 2013-09-05 4.117 1,138,861 -8,648 0.10% 4,688,519
2013-09-06 2013-09-04 4.047 1,147,509 -99,445 0.10% 4,644,501
2013-09-03 2013-08-30 3.816 1,246,954 -31,130 0.11% 4,758,601
2013-09-02 2013-08-29 3.793 1,278,084 -2,595 0.11% 4,847,839
2013-08-30 2013-08-28 3.677 1,280,679 +39,778 0.11% 4,709,582
2013-08-29 2013-08-27 3.793 1,240,901 +5,189 0.11% 4,706,802
2013-08-28 2013-08-26 3.828 1,235,712 +50,155 0.10% 4,729,990
2013-08-27 2013-08-23 3.724 1,185,557 +8,647 0.10% 4,414,619
2013-08-26 2013-08-22 3.805 1,176,910 +8,648 0.10% 4,477,691
2013-08-23 2013-08-21 3.747 1,168,262 +37,183 0.10% 4,377,238
2013-08-22 2013-08-20 3.781 1,131,079 +74,368 0.10% 4,277,161
2013-08-21 2013-08-19 3.932 1,056,711 +6,053 0.09% 4,154,799
2013-08-20 2013-08-16 4.001 1,050,658 +2,594 0.09% 4,203,900
2013-08-16 2013-08-13 4.059 1,048,064 +15,566 0.09% 4,254,121
2013-08-15 2013-08-12 3.978 1,032,498 +12,971 0.09% 4,107,358
2013-08-12 2013-08-08 3.943 1,019,527 -9,512 0.09% 4,020,389
2013-07-30 2013-07-26 4.290 1,029,039 -17,295 0.09% 4,414,898
2013-07-29 2013-07-25 4.290 1,046,334 -17,295 0.09% 4,489,099
2013-07-26 2013-07-24 4.232 1,063,629 -29,401 0.09% 4,501,800
2013-07-23 2013-07-19 3.897 1,093,030 -4,324 0.09% 4,259,679
2013-07-19 2013-07-17 4.140 1,097,354 -9,512 0.09% 4,543,021
2013-07-18 2013-07-16 4.175 1,106,866 -3,459 0.09% 4,620,800
2013-07-17 2013-07-15 4.152 1,110,325 -21,618 0.09% 4,609,560
2013-07-15 2013-07-11 3.967 1,131,943 -5,189 0.10% 4,489,868
2013-07-11 2013-07-09 3.758 1,137,132 +6,918 0.10% 4,273,751
2013-07-10 2013-07-08 3.816 1,130,214 +8,647 0.10% 4,313,100
2013-07-08 2013-07-04 3.828 1,121,567 +12,107 0.10% 4,293,072
2013-07-05 2013-07-03 3.862 1,109,460 +5,188 0.09% 4,285,219
2013-07-04 2013-07-02 4.082 1,104,272 -7,782 0.09% 4,507,811
2013-07-03 2013-06-28 4.082 1,112,054 -865 0.09% 4,539,578
2013-07-02 2013-06-27 4.152 1,112,919 -8,648 0.09% 4,620,329
2013-06-28 2013-06-26 4.071 1,121,567 +8,648 0.10% 4,565,442
2013-06-27 2013-06-25 3.839 1,112,919 +34,589 0.09% 4,272,839
2013-06-25 2013-06-21 4.198 1,078,330 +17,295 0.09% 4,526,612
2013-06-21 2013-06-19 4.545 1,061,035 +2,594 0.09% 4,822,111
2013-06-19 2013-06-17 4.591 1,058,441 +2,595 0.09% 4,859,282
2013-06-18 2013-06-14 4.510 1,055,846 -8,648 0.09% 4,761,898
2013-06-14 2013-06-11 4.637 1,064,494 -2,594 0.09% 4,936,311
2013-06-13 2013-06-10 4.718 1,067,088 -31,131 0.09% 5,034,720
2013-06-11 2013-06-07 4.533 1,098,219 +4,324 0.09% 4,978,402
2013-06-10 2013-06-06 4.487 1,093,895 +25,942 0.09% 4,908,200
2013-06-07 2013-06-05 4.591 1,067,953 -12,971 0.09% 4,902,951
2013-06-06 2013-06-04 4.429 1,080,924 +4,324 0.09% 4,787,501
2013-06-05 2013-06-03 4.545 1,076,600 -8,648 0.09% 4,892,849
2013-06-04 2013-05-31 4.626 1,085,248 +17,295 0.09% 5,020,002
2013-06-03 2013-05-30 4.683 1,067,953 +8,648 0.09% 5,001,751
2013-05-31 2013-05-29 4.834 1,059,305 +44,101 0.09% 5,120,498
2013-05-30 2013-05-28 4.938 1,015,204 -64,855 0.09% 5,012,982
2013-05-29 2013-05-27 5.111 1,080,059 -34,590 0.09% 5,520,580
2013-05-28 2013-05-24 4.845 1,114,649 +19,025 0.09% 5,400,912
2013-05-27 2013-05-23 4.730 1,095,624 -1,730 0.09% 5,182,028
2013-05-24 2013-05-22 4.892 1,097,354 -12,971 0.09% 5,367,871
2013-05-23 2013-05-21 5.077 1,110,325 -8,647 0.09% 5,636,760
2013-05-22 2013-05-20 4.892 1,118,972 -6,054 0.09% 5,473,618
2013-05-21 2013-05-16 5.088 1,125,026 +41,508 0.10% 5,724,402
2013-05-20 2013-05-15 4.938 1,083,518 -41,508 0.09% 5,350,310
2013-05-16 2013-05-14 4.695 1,125,026 -32,860 0.10% 5,282,062
2013-05-15 2013-05-13 4.764 1,157,886 +41,508 0.10% 5,516,682
2013-05-14 2013-05-10 4.660 1,116,378 +43,237 0.09% 5,202,729
2013-05-13 2013-05-09 4.660 1,073,141 -19,024 0.09% 5,001,229
2013-05-10 2013-05-08 4.637 1,092,165 -83,880 0.09% 5,064,628
2013-05-09 2013-05-07 4.510 1,176,045 -131,440 0.10% 5,303,999
2013-05-06 2013-05-02 4.290 1,307,485 +25,942 0.11% 5,609,518
2013-05-03 2013-04-30 4.337 1,281,543 -6,918 0.11% 5,557,499
2013-05-02 2013-04-29 4.267 1,288,461 +4,323 0.11% 5,498,099
2013-04-30 2013-04-26 4.267 1,284,138 +45,832 0.11% 5,479,652
2013-04-26 2013-04-24 4.371 1,238,306 -6,054 0.11% 5,412,959
2013-04-25 2013-04-23 4.313 1,244,360 -13,835 0.11% 5,367,472
2013-04-24 2013-04-22 4.394 1,258,195 +11,241 0.11% 5,528,999
2013-04-23 2013-04-19 4.313 1,246,954 +5,189 0.11% 5,378,661
2013-04-19 2013-04-17 4.279 1,241,765 -52,749 0.11% 5,313,199
2013-04-18 2013-04-16 4.094 1,294,514 -17,295 0.11% 5,299,378
2013-04-17 2013-04-15 4.094 1,311,809 -10,377 0.11% 5,370,179
2013-04-15 2013-04-11 4.128 1,322,186 +5,188 0.11% 5,458,530
2013-04-12 2013-04-10 4.001 1,316,998 -17,294 0.11% 5,269,582
2013-04-11 2013-04-09 3.932 1,334,292 +6,918 0.11% 5,246,199
2013-04-10 2013-04-08 3.955 1,327,374 -14,701 0.11% 5,249,698
2013-04-09 2013-04-05 3.897 1,342,075 -67,450 0.11% 5,230,240
2013-04-08 2013-04-03 3.886 1,409,525 +5,189 0.12% 5,476,801
2013-04-05 2013-04-02 3.816 1,404,336 +37,184 0.12% 5,359,199
2013-04-03 2013-03-28 4.221 1,367,152 -17,295 0.12% 5,770,648
2013-04-02 2013-03-27 4.221 1,384,447 +81,285 0.12% 5,843,649
2013-03-28 2013-03-26 4.394 1,303,162 -51,884 0.11% 5,726,601
2013-03-27 2013-03-25 4.510 1,355,046 +35,454 0.11% 6,111,300
2013-03-26 2013-03-22 4.522 1,319,592 -51,884 0.11% 5,966,661
2013-03-25 2013-03-21 4.302 1,371,476 -236,939 0.12% 5,899,919
2013-03-22 2013-03-20 4.256 1,608,415 +29,401 0.14% 6,844,801
2013-03-21 2013-03-19 4.047 1,579,014 -17,294 0.13% 6,391,002
2013-03-20 2013-03-18 4.071 1,596,308 +200,619 0.14% 6,497,919
2013-03-19 2013-03-15 4.047 1,395,689 -45,831 0.12% 5,649,001
2013-03-18 2013-03-14 4.290 1,441,520 +58,802 0.12% 6,184,570
2013-03-15 2013-03-13 4.047 1,382,718 +18,160 0.12% 5,596,501
2013-03-14 2013-03-12 4.163 1,364,558 +164,300 0.12% 5,680,799
2013-03-13 2013-03-11 4.325 1,200,258 +25,942 0.10% 5,191,121
2013-03-12 2013-03-08 4.498 1,174,316 +44,967 0.10% 5,282,622
2013-03-11 2013-03-07 4.626 1,129,349 -55,344 0.10% 5,223,999
2013-03-08 2013-03-06 4.510 1,184,693 +73,503 0.10% 5,343,002
2013-03-07 2013-03-05 4.718 1,111,190 -62,261 0.09% 5,242,801
2013-03-06 2013-03-04 4.822 1,173,451 +75,232 0.10% 5,658,690
2013-03-05 2013-03-01 4.799 1,098,219 -126,252 0.09% 5,270,502
2013-03-04 2013-02-28 4.498 1,224,471 -94,256 0.10% 5,508,242
2013-03-01 2013-02-27 4.522 1,318,727 -4,324 0.11% 5,962,750
2013-02-28 2013-02-26 4.313 1,323,051 +15,566 0.11% 5,706,901
2013-02-27 2013-02-25 4.522 1,307,485 -96,851 0.11% 5,911,918
2013-02-26 2013-02-22 4.383 1,404,336 -316,495 0.12% 6,154,959
2013-02-25 2013-02-21 4.683 1,720,831 -52,749 0.15% 8,059,501
2013-02-22 2013-02-20 4.498 1,773,580 -299,200 0.15% 7,978,391
2013-02-21 2013-02-19 3.874 2,072,780 -67,449 0.18% 8,029,952
2013-02-20 2013-02-18 4.082 2,140,229 -51,885 0.18% 8,736,749
2013-02-19 2013-02-15 3.920 2,192,114 -69,179 0.19% 8,593,652
2013-02-18 2013-02-14 3.793 2,261,293 -59,667 0.19% 8,577,201
2013-02-15 2013-02-08 3.793 2,320,960 +8,648 0.20% 8,803,521
2013-02-14 2013-02-07 3.793 2,312,312 +56,208 0.20% 8,770,719
2013-02-08 2013-02-06 3.851 2,256,104 +90,797 0.19% 8,687,969
2013-02-07 2013-02-05 3.712 2,165,307 -13,835 0.18% 8,037,841
2013-02-06 2013-02-04 3.677 2,179,142 -19,025 0.18% 8,013,598
2013-02-05 2013-02-01 3.573 2,198,167 -20,753 0.19% 7,854,781
2013-02-04 2013-01-31 3.585 2,218,920 +74,367 0.19% 7,954,598
2013-02-01 2013-01-30 3.747 2,144,553 +50,155 0.18% 8,035,201
2013-01-31 2013-01-29 3.666 2,094,398 +116,740 0.18% 7,677,740
2013-01-30 2013-01-28 3.573 1,977,658 +121,063 0.17% 7,066,829
2013-01-29 2013-01-25 3.573 1,856,595 +83,880 0.16% 6,634,231
2013-01-28 2013-01-24 3.862 1,772,715 +14,700 0.15% 6,847,000
2013-01-25 2013-01-23 4.036 1,758,015 +44,967 0.15% 7,095,172
2013-01-24 2013-01-22 4.186 1,713,048 -8,647 0.15% 7,171,220
2013-01-23 2013-01-21 4.024 1,721,695 +19,889 0.15% 6,928,678
2013-01-22 2013-01-18 4.152 1,701,806 +76,961 0.14% 7,065,118
2013-01-21 2013-01-17 4.128 1,624,845 +275,852 0.14% 6,708,031
2013-01-18 2013-01-16 4.383 1,348,993 +19,889 0.11% 5,912,400
2013-01-17 2013-01-15 4.418 1,329,104 +18,160 0.11% 5,871,340
2013-01-16 2013-01-14 4.683 1,310,944 +71,773 0.11% 6,139,798
2013-01-15 2013-01-11 4.903 1,239,171 -37,184 0.11% 6,075,920
2013-01-14 2013-01-10 4.822 1,276,355 -84,744 0.11% 6,154,921
2013-01-11 2013-01-09 4.244 1,361,099 -57,938 0.12% 5,776,579
2013-01-10 2013-01-08 3.828 1,419,037 +95,122 0.12% 5,431,711
2013-01-09 2013-01-07 4.013 1,323,915 +76,097 0.11% 5,312,568
2013-01-08 2013-01-04 3.920 1,247,818 +10,376 0.11% 4,891,768
2013-01-07 2013-01-03 3.886 1,237,442 -13,835 0.11% 4,808,162
2013-01-04 2013-01-02 3.631 1,251,277 -32,861 0.11% 4,543,578
2013-01-03 2012-12-31 3.492 1,284,138 +41,508 0.11% 4,484,702
2013-01-02 2012-12-27 3.608 1,242,630 -47,561 0.11% 4,483,440
2012-12-28 2012-12-24 3.573 1,290,191 -55,343 0.11% 4,610,281
2012-12-27 2012-12-20 3.550 1,345,534 +25,942 0.11% 4,776,920
2012-12-21 2012-12-19 3.631 1,319,592 -2,594 0.11% 4,791,641
2012-12-20 2012-12-18 3.504 1,322,186 -1,729 0.11% 4,632,870
2012-12-19 2012-12-17 3.527 1,323,915 -121,929 0.11% 4,669,548
2012-12-18 2012-12-14 3.273 1,445,844 +142,682 0.12% 4,731,761
2012-12-17 2012-12-13 3.238 1,303,162 -60,531 0.11% 4,219,601
2012-12-14 2012-12-12 3.250 1,363,693 -83,015 0.12% 4,431,368
2012-12-13 2012-12-11 3.088 1,446,708 +20,753 0.12% 4,466,909
2012-12-12 2012-12-10 3.111 1,425,955 +19,025 0.12% 4,435,811
2012-12-11 2012-12-07 3.099 1,406,930 -73,503 0.12% 4,360,359
2012-12-10 2012-12-06 3.030 1,480,433 +17,295 0.13% 4,485,439
2012-12-07 2012-12-05 3.030 1,463,138 -17,295 0.12% 4,433,039
2012-12-06 2012-12-04 2.949 1,480,433 +27,671 0.13% 4,365,599
2012-12-05 2012-12-03 2.949 1,452,762 +3,459 0.12% 4,284,001
2012-12-04 2012-11-30 2.984 1,449,303 -4,323 0.12% 4,324,081
2012-12-03 2012-11-29 2.960 1,453,626 -51,885 0.12% 4,303,359
2012-11-30 2012-11-28 2.926 1,505,511 +94,257 0.13% 4,404,731
2012-11-28 2012-11-26 2.995 1,411,254 -14,701 0.12% 4,226,880
2012-11-27 2012-11-23 3.053 1,425,955 -39,778 0.12% 4,353,361
2012-11-26 2012-11-22 2.914 1,465,733 -49,290 0.12% 4,271,401
2012-11-23 2012-11-21 2.868 1,515,023 +73,503 0.13% 4,344,960
2012-11-22 2012-11-20 2.960 1,441,520 +865 0.12% 4,267,520
2012-11-21 2012-11-19 2.984 1,440,655 -25,942 0.12% 4,298,279
2012-11-20 2012-11-16 2.984 1,466,597 +43,237 0.12% 4,375,679
2012-11-19 2012-11-15 2.984 1,423,360 -73,503 0.12% 4,246,679
2012-11-16 2012-11-14 3.030 1,496,863 +62,261 0.13% 4,535,219
2012-11-15 2012-11-13 3.007 1,434,602 -14,701 0.12% 4,313,400
2012-11-14 2012-11-12 3.007 1,449,303 +44,967 0.12% 4,357,601
2012-11-13 2012-11-09 3.088 1,404,336 +25,942 0.12% 4,336,079
2012-11-12 2012-11-08 3.145 1,378,394 -76,962 0.12% 4,335,680
2012-11-09 2012-11-07 3.261 1,455,356 +76,097 0.12% 4,746,061
2012-11-08 2012-11-06 3.250 1,379,259 -12,106 0.12% 4,481,951
2012-11-07 2012-11-05 3.157 1,391,365 +13,836 0.12% 4,392,570
2012-11-06 2012-11-02 3.180 1,377,529 -29,401 0.12% 4,380,749
2012-11-05 2012-11-01 3.134 1,406,930 -18,160 0.12% 4,409,169
2012-11-02 2012-10-31 3.088 1,425,090 -8,647 0.12% 4,400,160
2012-11-01 2012-10-30 2.937 1,433,737 +17,294 0.12% 4,211,319
2012-10-31 2012-10-29 2.972 1,416,443 +25,943 0.12% 4,209,661
2012-10-30 2012-10-26 3.030 1,390,500 +60,531 0.12% 4,212,959
2012-10-29 2012-10-25 3.203 1,329,969 -6,053 0.11% 4,260,261
2012-10-26 2012-10-24 3.365 1,336,022 +12,971 0.11% 4,495,951
2012-10-25 2012-10-22 3.330 1,323,051 +6,918 0.11% 4,406,401
2012-10-24 2012-10-19 3.215 1,316,133 +13,836 0.11% 4,231,160
2012-10-22 2012-10-18 3.215 1,302,297 -129,711 0.11% 4,186,680
2012-10-19 2012-10-17 3.018 1,432,008 +210,996 0.12% 4,322,160
2012-10-18 2012-10-16 2.937 1,221,012 +43,237 0.10% 3,586,481
2012-10-17 2012-10-15 3.018 1,177,775 -17,294 0.10% 3,554,821
2012-10-16 2012-10-12 3.088 1,195,069 +3,459 0.10% 3,689,939
2012-10-15 2012-10-11 3.088 1,191,610 -201,485 0.10% 3,679,259
2012-10-12 2012-10-10 2.903 1,393,095 +8,648 0.12% 4,043,611
2012-10-11 2012-10-09 2.879 1,384,447 +201,484 0.12% 3,986,489
2012-10-10 2012-10-08 2.787 1,182,963 -8,647 0.10% 3,296,880
2012-10-09 2012-10-05 2.891 1,191,610 +20,753 0.10% 3,444,999
2012-10-03 2012-09-27 2.671 1,170,857 +19,889 0.10% 3,127,741
2012-09-28 2012-09-26 2.671 1,150,968 +16,430 0.10% 3,074,611
2012-09-25 2012-09-21 2.718 1,134,538 -17,294 0.10% 3,083,201
2012-09-24 2012-09-20 2.718 1,151,832 -35,455 0.10% 3,130,199
2012-09-21 2012-09-19 2.741 1,187,287 +17,295 0.10% 3,254,011
2012-09-20 2012-09-18 2.671 1,169,992 +38,913 0.10% 3,125,430
2012-09-18 2012-09-14 2.775 1,131,079 -17,294 0.10% 3,139,201
2012-09-17 2012-09-13 2.671 1,148,373 +34,589 0.10% 3,067,679
2012-09-14 2012-09-12 2.660 1,113,784 +19,024 0.09% 2,962,400
2012-09-13 2012-09-11 2.729 1,094,760 +17,295 0.09% 2,987,761
2012-09-07 2012-09-05 2.625 1,077,465 -34,589 0.09% 2,828,420
2012-09-06 2012-09-04 2.637 1,112,054 -69,180 0.09% 2,932,079
2012-09-04 2012-08-31 2.752 1,181,234 -164,300 0.10% 3,251,081
2012-09-03 2012-08-30 2.787 1,345,534 +34,590 0.11% 3,749,960
2012-08-31 2012-08-29 2.891 1,310,944 -865 0.11% 3,789,999
2012-08-29 2012-08-27 2.949 1,311,809 -69,179 0.11% 3,868,350
2012-08-28 2012-08-24 2.949 1,380,988 -12,971 0.12% 4,072,349
2012-08-21 2012-08-17 2.995 1,393,959 +172,947 0.12% 4,175,079
2012-08-20 2012-08-16 3.030 1,221,012 -10,376 0.10% 3,699,441
2012-08-17 2012-08-15 2.914 1,231,388 -14,701 0.10% 3,588,479
2012-08-16 2012-08-14 2.891 1,246,089 +161,706 0.11% 3,602,500
2012-08-15 2012-08-13 3.099 1,084,383 -33,725 0.09% 3,360,721
2012-08-14 2012-08-10 3.018 1,118,108 +31,131 0.09% 3,374,731
2012-08-09 2012-08-07 2.879 1,086,977 -31,131 0.09% 3,129,930
2012-08-08 2012-08-06 2.729 1,118,108 +11,242 0.09% 3,051,481
2012-08-07 2012-08-03 2.544 1,106,866 +8,647 0.09% 2,816,000
2012-08-06 2012-08-02 2.556 1,098,219 -15,565 0.09% 2,806,701
2012-08-03 2012-08-01 2.486 1,113,784 -11,242 0.09% 2,769,200
2012-08-01 2012-07-30 2.440 1,125,026 +15,566 0.10% 2,745,111
2012-07-31 2012-07-27 2.533 1,109,460 -26,807 0.09% 2,809,769
2012-07-30 2012-07-26 2.521 1,136,267 +8,647 0.10% 2,864,520
2012-07-27 2012-07-25 2.498 1,127,620 +11,242 0.10% 2,816,641
2012-07-26 2012-07-24 2.521 1,116,378 +15,565 0.09% 2,814,380
2012-07-20 2012-07-18 2.718 1,100,813 -865 0.09% 2,991,550
2012-07-17 2012-07-13 2.718 1,101,678 +8,648 0.09% 2,993,901
2012-07-16 2012-07-12 2.741 1,093,030 -31,996 0.09% 2,995,680
2012-07-13 2012-07-11 2.764 1,125,026 -19,024 0.10% 3,109,391
2012-07-12 2012-07-10 2.799 1,144,050 -25,077 0.10% 3,201,661
2012-07-11 2012-07-09 2.822 1,169,127 -12,107 0.10% 3,298,879
2012-07-10 2012-07-06 3.007 1,181,234 +8,648 0.10% 3,551,601
2012-07-09 2012-07-05 2.949 1,172,586 -3,459 0.10% 3,457,800
2012-07-06 2012-07-04 2.972 1,176,045 +58,802 0.10% 3,495,200
2012-07-05 2012-07-03 2.787 1,117,243 +13,836 0.09% 3,113,720
2012-07-04 2012-06-29 2.775 1,103,407 -13,836 0.09% 3,062,400
2012-07-03 2012-06-28 2.775 1,117,243 +19,024 0.09% 3,100,800
2012-06-29 2012-06-27 2.949 1,098,219 -12,106 0.09% 3,238,501
2012-06-28 2012-06-26 3.030 1,110,325 +8,647 0.09% 3,364,080
2012-06-27 2012-06-25 3.134 1,101,678 +865 0.09% 3,452,541
2012-06-26 2012-06-22 3.122 1,100,813 +21,619 0.09% 3,437,101
2012-06-25 2012-06-21 3.203 1,079,194 -8,648 0.09% 3,456,959
2012-06-20 2012-06-18 3.284 1,087,842 +3,459 0.09% 3,572,721
2012-06-19 2012-06-15 3.203 1,084,383 +13,836 0.09% 3,473,581
2012-06-18 2012-06-14 3.169 1,070,547 +4,324 0.09% 3,392,120
2012-06-13 2012-06-11 3.296 1,066,223 -5,189 0.09% 3,514,049
2012-06-12 2012-06-08 3.169 1,071,412 -12,971 0.09% 3,394,861
2012-06-11 2012-06-07 3.354 1,084,383 +5,189 0.09% 3,636,601
2012-06-08 2012-06-06 3.435 1,079,194 +5,188 0.09% 3,706,559
2012-06-07 2012-06-05 3.446 1,074,006 -8,647 0.09% 3,701,160
2012-06-06 2012-06-04 3.492 1,082,653 -6,053 0.09% 3,781,039
2012-06-05 2012-06-01 3.654 1,088,706 +18,159 0.09% 3,978,438
2012-06-04 2012-05-31 3.701 1,070,547 -1,729 0.09% 3,961,600
2012-06-01 2012-05-30 3.643 1,072,276 +25,077 0.09% 3,905,998
2012-05-31 2012-05-29 3.828 1,047,199 +3,459 0.09% 4,008,410
2012-05-30 2012-05-28 3.643 1,043,740 +11,242 0.09% 3,802,050
2012-05-29 2012-05-25 3.701 1,032,498 -8,648 0.09% 3,820,798
2012-05-28 2012-05-24 3.689 1,041,146 -6,918 0.09% 3,840,761
2012-05-25 2012-05-23 3.701 1,048,064 +6,918 0.09% 3,878,401
2012-05-24 2012-05-22 3.862 1,041,146 -5,188 0.09% 4,021,361
2012-05-22 2012-05-18 3.724 1,046,334 +8,647 0.09% 3,896,199
2012-05-21 2012-05-17 3.909 1,037,687 -8,647 0.09% 4,056,001
2012-05-18 2012-05-16 3.839 1,046,334 -8,648 0.09% 4,017,199
2012-05-17 2012-05-15 3.990 1,054,982 -7,782 0.09% 4,209,001
2012-05-10 2012-05-08 4.232 1,062,764 -8,648 0.09% 4,498,139
2012-05-07 2012-05-03 4.325 1,071,412 -3,459 0.09% 4,633,861
2012-05-04 2012-05-02 4.360 1,074,871 +8,648 0.09% 4,686,112
2012-05-03 2012-04-30 4.348 1,066,223 +8,647 0.09% 4,636,079
2012-05-02 2012-04-27 4.267 1,057,576 -5,188 0.09% 4,512,871
2012-04-27 2012-04-25 4.348 1,062,764 +5,188 0.09% 4,621,039
2012-04-26 2012-04-24 4.360 1,057,576 +3,459 0.09% 4,610,711
2012-04-25 2012-04-23 4.394 1,054,117 -8,647 0.09% 4,632,200
2012-04-24 2012-04-20 4.394 1,062,764 -17,295 0.09% 4,670,199
2012-04-23 2012-04-19 4.394 1,080,059 +8,647 0.09% 4,746,200
2012-04-20 2012-04-18 4.337 1,071,412 -26,807 0.09% 4,646,251
2012-04-19 2012-04-17 4.279 1,098,219 +8,648 0.09% 4,699,002
2012-04-18 2012-04-16 4.244 1,089,571 -38,913 0.09% 4,624,199
2012-04-17 2012-04-13 4.337 1,128,484 +4,323 0.10% 4,893,748
2012-04-13 2012-04-11 4.360 1,124,161 +3,459 0.10% 4,901,001
2012-04-12 2012-04-10 4.360 1,120,702 +12,107 0.10% 4,885,921
2012-04-11 2012-04-05 4.545 1,108,595 -7,783 0.09% 5,038,258
2012-04-10 2012-04-03 4.637 1,116,378 +3,459 0.09% 5,176,909
2012-04-05 2012-04-02 4.533 1,112,919 +28,536 0.09% 5,045,039
2012-04-03 2012-03-30 4.799 1,084,383 +2,594 0.09% 5,204,101
2012-03-30 2012-03-28 5.007 1,081,789 +8,648 0.09% 5,416,832
2012-03-27 2012-03-23 5.088 1,073,141 -4,324 0.09% 5,460,399
2012-03-26 2012-03-22 5.007 1,077,465 -17,295 0.09% 5,395,181
2012-03-23 2012-03-21 4.869 1,094,760 +17,295 0.09% 5,329,862
2012-03-22 2012-03-20 4.926 1,077,465 -42,372 0.09% 5,307,961
2012-03-20 2012-03-16 5.181 1,119,837 +12,971 0.10% 5,801,600
2012-03-19 2012-03-15 5.320 1,106,866 +25,942 0.09% 5,888,000
2012-03-16 2012-03-14 5.308 1,080,924 +1,730 0.09% 5,737,501
2012-03-15 2012-03-13 5.366 1,079,194 +37,183 0.09% 5,790,718
2012-03-14 2012-03-12 5.493 1,042,011 +6,054 0.09% 5,723,752
2012-03-13 2012-03-09 5.551 1,035,957 -20,754 0.09% 5,750,398
2012-03-12 2012-03-08 5.320 1,056,711 -1,730 0.09% 5,621,199
2012-03-09 2012-03-07 5.262 1,058,441 +19,025 0.09% 5,569,202
2012-03-08 2012-03-06 5.250 1,039,416 -865 0.09% 5,457,078
2012-03-07 2012-03-05 5.632 1,040,281 +7,783 0.09% 5,858,610
2012-03-06 2012-03-02 5.851 1,032,498 -2,595 0.09% 6,041,637
2012-03-05 2012-03-01 5.747 1,035,093 +29,401 0.09% 5,949,092
2012-03-02 2012-02-29 5.944 1,005,692 +31,996 0.09% 5,977,823
2012-03-01 2012-02-28 6.013 973,696 -87,339 0.08% 5,855,199
2012-02-29 2012-02-27 5.771 1,061,035 +22,483 0.09% 6,122,731
2012-02-28 2012-02-24 5.759 1,038,552 +38,049 0.09% 5,980,982
2012-02-27 2012-02-23 5.875 1,000,503 +865 0.08% 5,877,559
2012-02-24 2012-02-22 6.002 999,638 -12,971 0.08% 5,999,638
2012-02-23 2012-02-21 5.863 1,012,609 +37,183 0.09% 5,936,967
2012-02-22 2012-02-20 5.909 975,426 +34,590 0.08% 5,764,082
2012-02-21 2012-02-17 6.152 940,836 -17,295 0.08% 5,788,159
2012-02-20 2012-02-16 6.013 958,131 +32,860 0.08% 5,761,601
2012-02-17 2012-02-15 6.129 925,271 -16,430 0.08% 5,671,001
2012-02-16 2012-02-14 5.921 941,701 +52,749 0.08% 5,575,681
2012-02-15 2012-02-13 6.245 888,952 -6,918 0.08% 5,551,202
2012-02-14 2012-02-10 6.245 895,870 +865 0.08% 5,594,402
2012-02-13 2012-02-09 6.326 895,005 +25,078 0.08% 5,661,450
2012-02-10 2012-02-08 5.840 869,927 -20,754 0.07% 5,080,297
2012-02-09 2012-02-07 5.574 890,681 +25,942 0.08% 4,964,599
2012-02-08 2012-02-06 5.516 864,739 +44,102 0.07% 4,770,000
2012-02-07 2012-02-03 5.643 820,637 -31,996 0.07% 4,631,118
2012-02-06 2012-02-02 5.285 852,633 -32,860 0.07% 4,506,022
2012-02-03 2012-02-01 4.915 885,493 -8,647 0.08% 4,352,001
2012-02-02 2012-01-31 4.753 894,140 +3,459 0.08% 4,249,739
2012-02-01 2012-01-30 4.788 890,681 -3,459 0.08% 4,264,199
2012-01-31 2012-01-27 4.984 894,140 -7,783 0.08% 4,456,539
2012-01-30 2012-01-26 5.100 901,923 -25,077 0.08% 4,599,631
2012-01-27 2012-01-20 4.753 927,000 -17,295 0.08% 4,405,919
2012-01-26 2012-01-19 4.845 944,295 +12,971 0.08% 4,575,480
2012-01-20 2012-01-18 4.695 931,324 -6,053 0.08% 4,372,620
2012-01-19 2012-01-17 4.626 937,377 -12,971 0.08% 4,335,999
2012-01-18 2012-01-16 4.267 950,348 -17,295 0.08% 4,055,309
2012-01-17 2012-01-13 4.510 967,643 +4,324 0.08% 4,364,100
2012-01-16 2012-01-12 4.579 963,319 -39,778 0.08% 4,411,439
2012-01-13 2012-01-11 4.279 1,003,097 -31,131 0.09% 4,291,999
2012-01-12 2012-01-10 4.117 1,034,228 +13,836 0.09% 4,257,760
2012-01-09 2012-01-05 3.909 1,020,392 -8,647 0.09% 3,988,400
2012-01-06 2012-01-04 3.978 1,029,039 -12,107 0.09% 4,093,598
2012-01-05 2012-01-03 4.013 1,041,146 -17,295 0.09% 4,177,881
2012-01-04 2011-12-30 3.932 1,058,441 +3,459 0.09% 4,161,602
2012-01-03 2011-12-29 3.932 1,054,982 +8,648 0.09% 4,148,001
2011-12-30 2011-12-28 3.967 1,046,334 -4,324 0.09% 4,150,299
2011-12-29 2011-12-23 4.082 1,050,658 -8,647 0.09% 4,288,950
2011-12-23 2011-12-21 3.909 1,059,305 -8,648 0.09% 4,140,499
2011-12-22 2011-12-20 3.851 1,067,953 -21,618 0.09% 4,112,551
2011-12-20 2011-12-16 3.943 1,089,571 +8,647 0.09% 4,296,599
2011-12-19 2011-12-15 3.816 1,080,924 -20,754 0.09% 4,125,001
2011-12-16 2011-12-14 3.920 1,101,678 +19,025 0.09% 4,318,862
2011-12-15 2011-12-13 4.024 1,082,653 +28,536 0.09% 4,356,959
2011-12-14 2011-12-12 4.013 1,054,117 -4,324 0.09% 4,229,930
2011-12-13 2011-12-09 4.071 1,058,441 +56,208 0.09% 4,308,482
2011-12-12 2011-12-08 4.244 1,002,233 +12,972 0.09% 4,253,532
2011-12-09 2011-12-07 4.313 989,261 +30,265 0.08% 4,267,118
2011-12-08 2011-12-06 4.244 958,996 +8,648 0.08% 4,070,032
2011-12-07 2011-12-05 4.394 950,348 +23,348 0.08% 4,176,199
2011-12-06 2011-12-02 4.510 927,000 -5,189 0.08% 4,180,799
2011-12-05 2011-12-01 4.475 932,189 -1,729 0.08% 4,171,861
2011-12-02 2011-11-30 4.290 933,918 -41,508 0.08% 4,006,799
2011-12-01 2011-11-29 4.545 975,426 -21,618 0.08% 4,433,042
2011-11-29 2011-11-25 4.059 997,044 +4,324 0.08% 4,047,029
2011-11-28 2011-11-24 4.198 992,720 +12,106 0.08% 4,167,238
2011-11-25 2011-11-23 4.105 980,614 +17,295 0.08% 4,025,700
2011-11-24 2011-11-22 4.313 963,319 +19,889 0.08% 4,155,219
2011-11-23 2011-11-21 4.394 943,430 +40,642 0.08% 4,145,799
2011-11-22 2011-11-18 4.660 902,788 +12,972 0.08% 4,207,322
2011-11-21 2011-11-17 4.718 889,816 +58,802 0.08% 4,198,318
2011-11-18 2011-11-16 5.019 831,014 +8,647 0.07% 4,170,739
2011-11-17 2011-11-15 5.354 822,367 -6,918 0.07% 4,403,131
2011-11-14 2011-11-10 5.134 829,285 +10,377 0.07% 4,257,961
2011-11-11 2011-11-09 5.886 818,908 -12,106 0.07% 4,820,231
2011-11-10 2011-11-08 5.794 831,014 +25,077 0.07% 4,814,609
2011-11-09 2011-11-07 5.794 805,937 +13,836 0.07% 4,669,321
2011-11-08 2011-11-04 5.979 792,101 -31,995 0.07% 4,735,720
2011-11-07 2011-11-03 5.771 824,096 +31,130 0.07% 4,755,468
2011-11-04 2011-11-02 6.002 792,966 -17,294 0.07% 4,759,232
2011-11-03 2011-11-01 5.701 810,260 -12,972 0.07% 4,619,407
2011-11-02 2011-10-31 5.736 823,232 +30,266 0.07% 4,721,922
2011-11-01 2011-10-28 5.909 792,966 -73,503 0.07% 4,685,872
2011-10-31 2011-10-27 5.169 866,469 +28,537 0.07% 4,478,942
2011-10-28 2011-10-26 4.672 837,932 -17,295 0.07% 3,914,759
2011-10-27 2011-10-25 4.614 855,227 -74,367 0.07% 3,946,110
2011-10-26 2011-10-24 4.556 929,594 +74,367 0.08% 4,235,498
2011-10-21 2011-10-19 4.429 855,227 +8,647 0.07% 3,787,870
2011-10-20 2011-10-18 4.371 846,580 +3,459 0.07% 3,700,622
2011-10-18 2011-10-14 4.926 843,121 -8,647 0.07% 4,153,502
2011-10-17 2011-10-13 5.077 851,768 +1,730 0.07% 4,324,150
2011-10-14 2011-10-12 4.591 850,038 +1,729 0.07% 3,902,508
2011-10-13 2011-10-11 4.498 848,309 -1,729 0.07% 3,816,090
2011-10-12 2011-10-10 4.232 850,038 -2,595 0.07% 3,597,778
2011-10-11 2011-10-07 4.036 852,633 -8,647 0.07% 3,441,141
2011-10-10 2011-10-06 3.886 861,280 -25,942 0.07% 3,346,560
2011-10-06 2011-10-03 3.828 887,222 +8,647 0.08% 3,396,059
2011-10-04 2011-09-30 4.163 878,575 +865 0.07% 3,657,600
2011-10-03 2011-09-28 4.394 877,710 +11,241 0.07% 3,856,999
2011-09-30 2011-09-27 4.383 866,469 -8,647 0.07% 3,797,582
2011-09-28 2011-09-26 4.175 875,116 +6,053 0.07% 3,653,320
2011-09-27 2011-09-23 4.498 869,063 +17,295 0.07% 3,909,451
2011-09-16 2011-09-14 4.869 851,768 +1,730 0.07% 4,146,850
2011-09-14 2011-09-09 5.412 850,038 +3,458 0.07% 4,600,437
2011-09-07 2011-09-05 5.701 846,580 -5,188 0.07% 4,826,473
2011-09-06 2011-09-02 5.921 851,768 +6,918 0.07% 5,043,200
2011-09-05 2011-09-01 5.678 844,850 -10,377 0.07% 4,797,070
2011-09-02 2011-08-31 5.285 855,227 -13,836 0.07% 4,519,730
2011-09-01 2011-08-30 5.077 869,063 -2,594 0.07% 4,411,951
2011-08-30 2011-08-26 5.158 871,657 +4,324 0.07% 4,495,680
2011-08-29 2011-08-25 5.250 867,333 +8,647 0.07% 4,553,619
2011-08-26 2011-08-24 5.007 858,686 -9,512 0.07% 4,299,691
2011-08-25 2011-08-23 4.926 868,198 +8,647 0.07% 4,277,040
2011-08-24 2011-08-22 4.834 859,551 -1,729 0.07% 4,154,922
2011-08-23 2011-08-19 4.996 861,280 -60,532 0.07% 4,302,719
2011-08-22 2011-08-18 5.134 921,812 -12,106 0.08% 4,733,041
2011-08-19 2011-08-17 5.146 933,918 +60,532 0.08% 4,805,999
2011-08-18 2011-08-16 5.273 873,386 -1,730 0.07% 4,605,598
2011-08-17 2011-08-15 5.227 875,116 +6,053 0.07% 4,574,240
2011-08-16 2011-08-12 4.926 869,063 -17,295 0.07% 4,281,301
2011-08-15 2011-08-11 4.845 886,358 +3,459 0.08% 4,294,752
2011-08-12 2011-08-10 4.718 882,899 +14,701 0.07% 4,165,682
2011-08-11 2011-08-09 5.215 868,198 +12,971 0.07% 4,528,040
2011-08-10 2011-08-08 5.851 855,227 -2,594 0.07% 5,004,340
2011-08-09 2011-08-05 6.279 857,821 +19,889 0.07% 5,386,559
2011-08-08 2011-08-04 6.719 837,932 -17,295 0.07% 5,629,889
2011-08-05 2011-08-03 6.545 855,227 -1,729 0.07% 5,597,740
2011-08-04 2011-08-02 6.615 856,956 +15,565 0.07% 5,668,517
2011-08-03 2011-08-01 7.008 841,391 -1,730 0.07% 5,896,379
2011-08-02 2011-07-29 7.031 843,121 +865 0.07% 5,928,003
2011-07-28 2011-07-26 7.135 842,256 +7,783 0.07% 6,009,581
2011-07-27 2011-07-25 6.927 834,473 +865 0.07% 5,780,349
2011-07-26 2011-07-22 8.199 833,608 -3,459 0.07% 6,834,756
2011-07-22 2011-07-20 8.164 837,067 +4,323 0.07% 6,834,077
2011-07-20 2011-07-18 8.326 832,744 -8,647 0.07% 6,933,602
2011-07-19 2011-07-15 8.396 841,391 -5,189 0.07% 7,063,979
2011-07-18 2011-07-14 8.951 846,580 +17,295 0.07% 7,577,464
2011-07-15 2011-07-13 8.592 829,285 +865 0.07% 7,125,372
2011-07-14 2011-07-12 8.847 828,420 +22,483 0.07% 7,328,700
2011-07-12 2011-07-08 9.610 805,937 -865 0.07% 7,744,922
2011-07-08 2011-07-06 9.934 806,802 -8,647 0.07% 8,014,475
2011-07-07 2011-07-05 10.084 815,449 +865 0.07% 8,222,961
2011-07-06 2011-07-04 10.176 814,584 -2,594 0.07% 8,289,598
2011-07-05 2011-06-30 9.945 817,178 -1,730 0.07% 8,126,996
2011-06-30 2011-06-28 10.200 818,908 -8,647 0.07% 8,352,541
2011-06-29 2011-06-27 9.783 827,555 -10,377 0.07% 8,096,217
2011-06-28 2011-06-24 9.679 837,932 -8,648 0.07% 8,110,529
2011-06-21 2011-06-17 9.159 846,580 +7,783 0.07% 7,753,684
2011-06-20 2011-06-16 9.633 838,797 -865 0.07% 8,080,101
2011-06-17 2011-06-15 9.668 839,662 -1,729 0.07% 8,117,564
2011-06-16 2011-06-14 9.379 841,391 -6,053 0.07% 7,891,029
2011-06-15 2011-06-13 9.702 847,444 -6,053 0.07% 8,222,197
2011-06-14 2011-06-10 9.806 853,497 -12,107 0.07% 8,369,756
2011-06-13 2011-06-09 9.922 865,604 -13,836 0.07% 8,588,582
2011-06-10 2011-06-08 9.887 879,440 +19,025 0.07% 8,695,354
2011-06-09 2011-06-07 10.847 860,415 -8,648 0.07% 9,333,096
2011-06-08 2011-06-03 10.778 869,063 -7,782 0.07% 9,366,603
2011-06-07 2011-06-02 11.148 876,845 +10,376 0.07% 9,774,955
2011-06-03 2011-06-01 11.959 866,469 +9,513 0.07% 10,361,950
2011-06-02 2011-05-31 11.588 856,956 +29,115 0.07% 9,930,492
2011-06-01 2011-05-30 11.445 827,841 +10,871 0.07% 9,474,304
2011-05-31 2011-05-27 11.504 816,970 +9,198 0.07% 9,398,740
2011-05-30 2011-05-26 11.708 807,772 -7,526 0.07% 9,457,143
2011-05-27 2011-05-25 11.660 815,298 +30,104 0.07% 9,506,255
2011-05-26 2011-05-24 11.959 785,194 +2,508 0.07% 9,389,996
2011-05-25 2011-05-23 12.078 782,686 +15,052 0.07% 9,453,604
2011-05-24 2011-05-20 12.318 767,634 +8,362 0.07% 9,455,399
2011-05-20 2011-05-18 12.676 759,272 +1,672 0.07% 9,624,800
2011-05-19 2011-05-17 12.318 757,600 +8,362 0.07% 9,331,805
2011-05-18 2011-05-16 12.342 749,238 -4,181 0.07% 9,246,725
2011-05-13 2011-05-11 12.796 753,419 -9,198 0.07% 9,640,705
2011-05-12 2011-05-09 12.509 762,617 -6,689 0.07% 9,539,522
2011-05-11 2011-05-06 12.342 769,306 +6,689 0.07% 9,494,394
2011-05-09 2011-05-05 12.509 762,617 -4,181 0.07% 9,539,522
2011-05-06 2011-05-04 12.198 766,798 -3,345 0.07% 9,353,402
2011-05-05 2011-05-03 12.246 770,143 +8,362 0.07% 9,431,044
2011-05-04 2011-04-29 12.294 761,781 +7,526 0.07% 9,365,085
2011-05-03 2011-04-28 12.509 754,255 +14,216 0.07% 9,434,922
2011-04-29 2011-04-27 12.700 740,039 +11,706 0.06% 9,398,695
2011-04-28 2011-04-26 12.652 728,333 +16,725 0.06% 9,215,186
2011-04-27 2011-04-21 13.155 711,608 +16,724 0.06% 9,360,994
2011-04-26 2011-04-20 13.155 694,884 +19,232 0.06% 9,140,994
2011-04-21 2011-04-19 13.561 675,652 +12,543 0.06% 9,162,723
2011-04-20 2011-04-18 13.800 663,109 -8,362 0.06% 9,151,224
2011-04-19 2011-04-15 13.896 671,471 +836 0.06% 9,330,864
2011-04-18 2011-04-14 13.824 670,635 +35,957 0.06% 9,271,126
2011-04-15 2011-04-13 13.968 634,678 -4,181 0.06% 8,865,122
2011-04-14 2011-04-12 13.705 638,859 +3,345 0.06% 8,755,442
2011-04-13 2011-04-11 13.657 635,514 +836 0.06% 8,679,200
2011-04-12 2011-04-08 13.777 634,678 +3,345 0.06% 8,743,682
2011-04-11 2011-04-07 13.729 631,333 +56,026 0.05% 8,667,400
2011-04-08 2011-04-06 14.518 575,307 +17,560 0.05% 8,352,314
2011-04-07 2011-04-04 15.164 557,747 -11,707 0.05% 8,457,557
2011-04-06 2011-04-01 14.996 569,454 -1,672 0.05% 8,539,740
2011-04-04 2011-03-31 14.901 571,126 +30,939 0.05% 8,510,174
2011-04-01 2011-03-30 15.403 540,187 +10,871 0.05% 8,320,481
2011-03-31 2011-03-29 15.570 529,316 -6,690 0.05% 8,241,655
2011-03-29 2011-03-25 14.781 536,006 -2,509 0.05% 7,922,761
2011-03-28 2011-03-24 14.733 538,515 -7,525 0.05% 7,934,087
2011-03-25 2011-03-23 14.494 546,040 +4,181 0.05% 7,914,355
2011-03-24 2011-03-22 14.805 541,859 +4,181 0.05% 8,022,235
2011-03-23 2011-03-21 14.733 537,678 -4,181 0.05% 7,921,755
2011-03-22 2011-03-18 15.116 541,859 -7,526 0.05% 8,190,715
2011-03-21 2011-03-17 15.044 549,385 -12,543 0.05% 8,265,058
2011-03-18 2011-03-16 14.159 561,928 -23,414 0.05% 7,956,477
2011-03-17 2011-03-15 13.561 585,342 -836 0.05% 7,938,002
2011-03-16 2011-03-14 13.250 586,178 +15,052 0.05% 7,767,079
2011-03-15 2011-03-11 12.939 571,126 -4,181 0.05% 7,390,055
2011-03-14 2011-03-10 13.466 575,307 -837 0.05% 7,746,874
2011-03-11 2011-03-09 13.872 576,144 +837 0.05% 7,992,405
2011-03-10 2011-03-08 13.800 575,307 -3,345 0.05% 7,939,514
2011-03-09 2011-03-07 13.944 578,652 +9,198 0.05% 8,068,717
2011-03-08 2011-03-04 13.729 569,454 -4,181 0.05% 7,817,880
2011-03-07 2011-03-03 13.394 573,635 -8,362 0.05% 7,683,200
2011-03-04 2011-03-02 13.035 581,997 -836 0.05% 7,586,399
2011-03-03 2011-03-01 12.987 582,833 +8,362 0.05% 7,569,417
2011-03-02 2011-02-28 12.963 574,471 +836 0.05% 7,447,077
2011-03-01 2011-02-25 12.963 573,635 -5,017 0.05% 7,436,240
2011-02-28 2011-02-24 12.676 578,652 +5,853 0.05% 7,335,197
2011-02-25 2011-02-23 13.250 572,799 +7,526 0.05% 7,589,802
2011-02-24 2011-02-22 13.298 565,273 +1,672 0.05% 7,517,120
2011-02-23 2011-02-21 13.800 563,601 -3,344 0.05% 7,777,966
2011-02-22 2011-02-18 13.968 566,945 -12,543 0.05% 7,919,034
2011-02-21 2011-02-17 14.159 579,488 -2,509 0.05% 8,205,114
2011-02-17 2011-02-15 13.561 581,997 -5,017 0.05% 7,892,639
2011-02-16 2011-02-14 13.729 587,014 -836 0.05% 8,058,956
2011-02-15 2011-02-11 13.155 587,850 -40,138 0.05% 7,732,994
2011-02-14 2011-02-10 13.394 627,988 +41,810 0.05% 8,411,197
2011-02-11 2011-02-09 13.848 586,178 -1,672 0.05% 8,117,579
2011-02-10 2011-02-08 13.848 587,850 +10,870 0.05% 8,140,733
2011-02-09 2011-02-07 14.111 576,980 +2,509 0.05% 8,142,002
2011-02-07 2011-01-31 14.398 574,471 +7,526 0.05% 8,271,477
2011-02-01 2011-01-28 14.494 566,945 +2,508 0.05% 8,217,354
2011-01-28 2011-01-26 14.470 564,437 -4,181 0.05% 8,167,503
2011-01-27 2011-01-25 14.566 568,618 +9,198 0.05% 8,282,403
2011-01-25 2011-01-21 14.542 559,420 +8,362 0.05% 8,135,046
2011-01-24 2011-01-20 14.709 551,058 -9,198 0.05% 8,105,706
2011-01-21 2011-01-19 14.877 560,256 +1,673 0.05% 8,334,803
2011-01-20 2011-01-18 14.853 558,583 -837 0.05% 8,296,554
2011-01-19 2011-01-17 15.164 559,420 -2,508 0.05% 8,482,926
2011-01-18 2011-01-14 15.714 561,928 -10,035 0.05% 8,830,077
2011-01-17 2011-01-13 15.881 571,963 -10,034 0.05% 9,083,526
2011-01-14 2011-01-12 15.140 581,997 +836 0.05% 8,811,359
2011-01-12 2011-01-10 14.877 581,161 +3,345 0.05% 8,645,802
2011-01-11 2011-01-07 14.949 577,816 +3,345 0.05% 8,637,499
2011-01-10 2011-01-06 14.925 574,471 +16,724 0.05% 8,573,757
2011-01-07 2011-01-05 14.662 557,747 -5,017 0.05% 8,177,417
2011-01-06 2011-01-04 14.781 562,764 +7,525 0.05% 8,318,274
2011-01-05 2011-01-03 14.685 555,239 +6,690 0.05% 8,153,926
2011-01-04 2010-12-31 14.398 548,549 -836 0.05% 7,898,241
2011-01-03 2010-12-29 13.753 549,385 -10,035 0.05% 7,555,498
2010-12-30 2010-12-28 13.681 559,420 +2,509 0.05% 7,653,366
2010-12-29 2010-12-24 13.920 556,911 -28,431 0.05% 7,752,240
2010-12-28 2010-12-22 14.135 585,342 -16,724 0.05% 8,274,002
2010-12-23 2010-12-21 14.446 602,066 +25,086 0.05% 8,697,601
2010-12-22 2010-12-20 14.398 576,980 -25,922 0.05% 8,307,602
2010-12-21 2010-12-17 15.212 602,902 +5,017 0.05% 9,171,118
2010-12-20 2010-12-16 15.738 597,885 +6,690 0.05% 9,409,401
2010-12-15 2010-12-13 16.192 591,195 +2,508 0.05% 9,572,775
2010-12-14 2010-12-10 16.336 588,687 +12,543 0.05% 9,616,645
2010-12-13 2010-12-09 16.001 576,144 +10,035 0.05% 9,218,826
2010-12-10 2010-12-08 16.479 566,109 +43,482 0.05% 9,329,057
2010-12-09 2010-12-07 17.005 522,627 +2,509 0.05% 8,887,506
2010-12-08 2010-12-06 17.005 520,118 +7,526 0.05% 8,844,839
2010-12-07 2010-12-03 16.814 512,592 +836 0.04% 8,618,776
2010-12-06 2010-12-02 17.029 511,756 +19,233 0.04% 8,714,879
2010-12-02 2010-11-30 16.958 492,523 +1,672 0.04% 8,352,014
2010-12-01 2010-11-29 17.340 490,851 +3,345 0.04% 8,511,501
2010-11-30 2010-11-26 17.699 487,506 -15,052 0.04% 8,628,397
2010-11-29 2010-11-25 17.938 502,558 +7,526 0.04% 9,015,004
2010-11-26 2010-11-24 17.962 495,032 +836 0.04% 8,891,840
2010-11-25 2010-11-23 18.345 494,196 +4,181 0.04% 9,065,944
2010-11-24 2010-11-22 18.704 490,015 -11,707 0.04% 9,165,044
2010-11-23 2010-11-19 18.369 501,722 +10,035 0.04% 9,216,007
2010-11-22 2010-11-18 18.345 491,687 +20,905 0.04% 9,019,917
2010-11-19 2010-11-17 17.771 470,782 -5,854 0.04% 8,366,178
2010-11-18 2010-11-16 18.249 476,636 +5,018 0.04% 8,698,209
2010-11-17 2010-11-15 18.321 471,618 +5,017 0.04% 8,640,474
2010-11-16 2010-11-12 18.536 466,601 +11,707 0.04% 8,648,998
2010-11-15 2010-11-11 18.871 454,894 +15,051 0.04% 8,584,315
2010-11-12 2010-11-10 19.254 439,843 +9,199 0.04% 8,468,608
2010-11-11 2010-11-09 19.493 430,644 +10,034 0.04% 8,394,493
2010-11-10 2010-11-08 19.708 420,610 -3,345 0.04% 8,289,441
2010-11-09 2010-11-05 19.445 423,955 +5,854 0.04% 8,243,825
2010-11-08 2010-11-04 19.445 418,101 +4,181 0.04% 8,129,993
2010-11-05 2010-11-03 19.302 413,920 +27,594 0.04% 7,989,294
2010-11-04 2010-11-02 19.684 386,326 -9,198 0.03% 7,604,527
2010-11-03 2010-11-01 19.445 395,524 +9,198 0.03% 7,690,983
2010-11-02 2010-10-29 18.943 386,326 +20,905 0.03% 7,318,087
2010-11-01 2010-10-28 18.895 365,421 -12,543 0.03% 6,904,608
2010-10-29 2010-10-27 18.991 377,964 +20,069 0.03% 7,177,767
2010-10-28 2010-10-26 19.636 357,895 -1,672 0.03% 7,027,765
2010-10-26 2010-10-22 19.684 359,567 +18,396 0.03% 7,077,797
2010-10-25 2010-10-21 19.947 341,171 +13,380 0.03% 6,805,446
2010-10-22 2010-10-20 19.995 327,791 -19,233 0.03% 6,554,231
2010-10-21 2010-10-19 20.474 347,024 +4,181 0.03% 7,104,798
2010-10-20 2010-10-18 20.234 342,843 +10,034 0.03% 6,937,198
2010-10-19 2010-10-15 20.689 332,809 +9,199 0.03% 6,885,407
2010-10-18 2010-10-14 20.521 323,610 +7,525 0.03% 6,640,911
2010-10-15 2010-10-13 20.450 316,085 -7,525 0.03% 6,463,808
2010-10-14 2010-10-12 20.258 323,610 +23,413 0.03% 6,555,771
2010-10-13 2010-10-11 20.521 300,197 +11,707 0.03% 6,160,445
2010-10-12 2010-10-08 20.856 288,490 +5,853 0.03% 6,016,802
2010-10-11 2010-10-07 20.928 282,637 +4,182 0.02% 5,915,010
2010-10-08 2010-10-06 21.048 278,455 -2,509 0.02% 5,860,790
2010-10-07 2010-10-05 20.832 280,964 -10,035 0.02% 5,853,118
2010-10-06 2010-10-04 20.402 290,999 +34,285 0.03% 5,936,890
2010-10-05 2010-09-30 20.139 256,714 +49,336 0.02% 5,169,876
2010-10-04 2010-09-29 20.282 207,378 +13,379 0.02% 4,206,075
2010-09-30 2010-09-28 20.354 193,999 +28,431 0.02% 3,948,640
2010-09-29 2010-09-27 21.000 165,568 +9,198 0.01% 3,476,877
2010-09-28 2010-09-24 20.856 156,370 +2,509 0.01% 3,261,282
2010-09-27 2010-09-22 21.119 153,861 -7,526 0.01% 3,249,434
2010-09-24 2010-09-21 20.808 161,387 +836 0.01% 3,358,198
2010-09-22 2010-09-20 20.761 160,551 +9,198 0.01% 3,333,122
2010-09-21 2010-09-17 20.593 151,353 +13,380 0.01% 3,116,827
2010-09-20 2010-09-16 20.521 137,973 +5,017 0.01% 2,831,391
2010-09-17 2010-09-15 20.808 132,956 +13,379 0.01% 2,766,595
2010-09-16 2010-09-14 20.665 119,577 +14,215 0.01% 2,471,040
2010-09-14 2010-09-10 20.593 105,362 +13,380 0.01% 2,169,730
2010-09-13 2010-09-09 22.124 91,982 -1,673 0.01% 2,034,994
2010-09-10 2010-09-08 21.645 93,655 -2,508 0.01% 2,027,207
2010-09-08 2010-09-06 21.885 96,163 -9,199 0.01% 2,104,493
2010-09-07 2010-09-03 21.622 105,362 -5,853 0.01% 2,278,090
2010-09-06 2010-09-02 21.598 111,215 -31,776 0.01% 2,401,981
2010-09-03 2010-09-01 21.406 142,991 -9,198 0.01% 3,060,907
2010-09-02 2010-08-31 20.737 152,189 -9,198 0.01% 3,155,882
2010-09-01 2010-08-30 19.899 161,387 -836 0.02% 3,211,518
2010-08-31 2010-08-27 19.612 162,223 +7,526 0.02% 3,181,594
2010-08-30 2010-08-26 19.756 154,697 +3,344 0.01% 3,056,190
2010-08-25 2010-08-23 20.043 151,353 +16,724 0.01% 3,033,566
2010-08-24 2010-08-20 20.210 134,629 +837 0.01% 2,720,907
2010-08-23 2010-08-19 20.282 133,792 +9,198 0.01% 2,713,591
2010-08-20 2010-08-18 20.641 124,594 -2,509 0.01% 2,571,736
2010-08-16 2010-08-12 20.210 127,103 +5,017 0.01% 2,568,804
2010-08-13 2010-08-11 20.378 122,086 +1,673 0.01% 2,487,848
2010-08-12 2010-08-10 20.784 120,413 -3,345 0.01% 2,502,716
2010-08-10 2010-08-06 20.593 123,758 +5,853 0.01% 2,548,560
2010-08-09 2010-08-05 21.119 117,905 +4,181 0.01% 2,490,069
2010-08-06 2010-08-04 21.765 113,724 -3,344 0.01% 2,475,210
2010-08-05 2010-08-03 21.526 117,068 -837 0.01% 2,519,992
2010-08-04 2010-08-02 21.717 117,905 -25,922 0.01% 2,560,569
2010-08-03 2010-07-30 21.239 143,827 +2,509 0.01% 3,054,723
2010-08-02 2010-07-29 20.784 141,318 +3,345 0.01% 2,937,215
2010-07-30 2010-07-28 20.832 137,973 -2,509 0.01% 2,874,291
2010-07-29 2010-07-27 21.478 140,482 -27,595 0.01% 3,017,279
2010-07-28 2010-07-26 21.048 168,077 -29,267 0.02% 3,537,606
2010-07-27 2010-07-23 20.713 197,344 -10,870 0.02% 4,087,524
2010-07-26 2010-07-22 19.923 208,214 -4,181 0.02% 4,148,331
2010-07-23 2010-07-21 20.019 212,395 -5,018 0.02% 4,251,950
2010-07-22 2010-07-20 19.493 217,413 -13,379 0.02% 4,238,006
2010-07-21 2010-07-19 18.704 230,792 +5,017 0.02% 4,316,641
2010-07-20 2010-07-16 18.584 225,775 -2,508 0.02% 4,195,805
2010-07-19 2010-07-15 18.273 228,283 +18,396 0.02% 4,171,434
2010-07-16 2010-07-14 18.919 209,887 +12,543 0.02% 3,970,822
2010-07-15 2010-07-13 19.015 197,344 +4,181 0.02% 3,752,403
2010-07-14 2010-07-12 19.302 193,163 -2,508 0.02% 3,728,344
2010-07-13 2010-07-09 19.397 195,671 +7,525 0.02% 3,795,472
2010-07-08 2010-07-06 19.015 188,146 +11,707 0.02% 3,577,508
2010-07-07 2010-07-05 18.799 176,439 +5,854 0.02% 3,316,924
2010-07-06 2010-07-02 19.158 170,585 +25,086 0.02% 3,268,073
2010-07-05 2010-06-30 19.804 145,499 +7,526 0.01% 2,881,435
2010-07-02 2010-06-29 20.186 137,973 +1,672 0.01% 2,785,191
2010-06-30 2010-06-28 20.306 136,301 +1,672 0.01% 2,767,739
2010-06-29 2010-06-25 20.258 134,629 +6,690 0.01% 2,727,347
2010-06-25 2010-06-23 21.048 127,939 +1,672 0.01% 2,692,800
2010-06-23 2010-06-21 21.980 126,267 +14,216 0.01% 2,775,389
2010-06-22 2010-06-18 21.430 112,051 -5,017 0.01% 2,401,277
2010-06-21 2010-06-17 21.071 117,068 -11,707 0.01% 2,466,792
2010-06-18 2010-06-15 20.163 128,775 -1,673 0.01% 2,596,436
2010-06-17 2010-06-14 20.163 130,448 -836 0.01% 2,630,168
2010-06-11 2010-06-09 20.360 131,284 +12,543 0.01% 2,673,004
2010-06-10 2010-06-08 21.164 118,741 +2,131 0.01% 2,513,055
2010-06-09 2010-06-07 21.189 116,610 +3,285 0.01% 2,470,794
2010-06-08 2010-06-04 21.773 113,325 -822 0.01% 2,467,430
2010-06-07 2010-06-03 21.262 114,147 +2,464 0.01% 2,426,947
2010-06-04 2010-06-02 20.945 111,683 +5,748 0.01% 2,339,199
2010-06-03 2010-06-01 21.554 105,935 +4,106 0.01% 2,283,307
2010-06-02 2010-05-31 22.211 101,829 -4,927 0.01% 2,261,767
2010-06-01 2010-05-28 21.919 106,756 -8,212 0.01% 2,340,003
2010-05-31 2010-05-27 21.310 114,968 -3,285 0.01% 2,450,003
2010-05-28 2010-05-26 20.141 118,253 -1,642 0.01% 2,381,767
2010-05-27 2010-05-25 20.117 119,895 +4,927 0.01% 2,411,919
2010-05-25 2010-05-20 20.068 114,968 +4,106 0.01% 2,307,203
2010-05-24 2010-05-19 20.701 110,862 +4,927 0.01% 2,295,003
2010-05-19 2010-05-17 21.456 105,935 +4,106 0.01% 2,272,987
2010-05-18 2010-05-14 22.796 101,829 -821 0.01% 2,321,287
2010-05-17 2010-05-13 22.991 102,650 -3,285 0.01% 2,360,003
2010-05-14 2010-05-12 22.138 105,935 +12,318 0.01% 2,345,227
2010-05-13 2010-05-11 21.919 93,617 +822 0.01% 2,052,007
2010-05-12 2010-05-10 22.333 92,795 -822 0.01% 2,072,409
2010-05-11 2010-05-07 21.237 93,617 -1,642 0.01% 1,988,167
2010-05-10 2010-05-06 21.529 95,259 +3,285 0.01% 2,050,878
2010-05-07 2010-05-05 22.431 91,974 -821 0.01% 2,063,033
2010-05-06 2010-05-04 23.259 92,795 -18,888 0.01% 2,158,289
2010-05-05 2010-05-03 22.966 111,683 -1,642 0.01% 2,564,958
2010-05-03 2010-04-29 22.552 113,325 -1,643 0.01% 2,555,749
2010-04-30 2010-04-28 21.724 114,968 +5,749 0.01% 2,497,603
2010-04-29 2010-04-27 22.650 109,219 +7,390 0.01% 2,473,789
2010-04-28 2010-04-26 23.210 101,829 -821 0.01% 2,363,447
2010-04-27 2010-04-23 22.406 102,650 -27,099 0.01% 2,300,003
2010-04-26 2010-04-22 22.406 129,749 -1,643 0.01% 2,907,190
2010-04-23 2010-04-21 21.724 131,392 +8,212 0.01% 2,854,403
2010-04-22 2010-04-20 22.163 123,180 -2,463 0.01% 2,730,003
2010-04-21 2010-04-19 20.775 125,643 +2,463 0.01% 2,610,171
2010-04-20 2010-04-16 19.800 123,180 +821 0.01% 2,439,003
2010-04-19 2010-04-15 20.434 122,359 -821 0.01% 2,500,227
2010-04-16 2010-04-14 20.555 123,180 -1,642 0.01% 2,532,003
2010-04-15 2010-04-13 20.507 124,822 -9,855 0.01% 2,559,675
2010-04-13 2010-04-09 20.020 134,677 +6,570 0.01% 2,696,167
2010-04-12 2010-04-08 19.922 128,107 +20,530 0.01% 2,552,159
2010-04-09 2010-04-07 20.896 107,577 +8,212 0.01% 2,247,958
2010-04-08 2010-04-01 21.018 99,365 -5,748 0.01% 2,088,458
2010-04-07 2010-03-31 20.896 105,113 +8,212 0.01% 2,196,470
2010-03-30 2010-03-26 21.310 96,901 -822 0.01% 2,064,990
2010-03-29 2010-03-25 20.580 97,723 -4,106 0.01% 2,011,106
2010-03-24 2010-03-22 20.093 101,829 +3,285 0.01% 2,046,006
2010-03-23 2010-03-19 20.775 98,544 -5,748 0.01% 2,047,202
2010-03-22 2010-03-18 20.580 104,292 -1,643 0.01% 2,146,294
2010-03-18 2010-03-16 19.727 105,935 +1,643 0.01% 2,089,806
2010-03-17 2010-03-15 20.117 104,292 -2,464 0.01% 2,098,034
2010-03-16 2010-03-12 20.093 106,756 -1,642 0.01% 2,145,003
2010-03-15 2010-03-11 20.531 108,398 -2,464 0.01% 2,225,514
2010-03-12 2010-03-10 21.529 110,862 -2,463 0.01% 2,386,803
2010-03-09 2010-03-05 20.409 113,325 +821 0.01% 2,312,870
2010-03-08 2010-03-04 20.580 112,504 -4,106 0.01% 2,315,294
2010-03-05 2010-03-03 20.628 116,610 -30,385 0.01% 2,405,475
2010-03-04 2010-03-02 18.972 146,995 -821 0.01% 2,788,827
2010-03-03 2010-03-01 18.558 147,816 -3,285 0.01% 2,743,203
2010-03-02 2010-02-26 18.144 151,101 +2,464 0.01% 2,741,607
2010-03-01 2010-02-25 17.828 148,637 +18,888 0.01% 2,649,840
2010-02-26 2010-02-24 18.826 129,749 +10,675 0.01% 2,442,672
2010-02-23 2010-02-19 19.191 119,074 -1,642 0.01% 2,285,203
2010-02-22 2010-02-18 18.850 120,716 +3,285 0.01% 2,275,555
2010-02-19 2010-02-17 19.070 117,431 +821 0.01% 2,239,371
2010-02-17 2010-02-11 19.849 116,610 -821 0.01% 2,314,595
2010-02-12 2010-02-10 19.679 117,431 -1,643 0.01% 2,310,871
2010-02-11 2010-02-09 19.118 119,074 -1,642 0.01% 2,276,503
2010-02-09 2010-02-05 19.045 120,716 +2,463 0.01% 2,299,075
2010-02-05 2010-02-03 19.240 118,253 +3,285 0.01% 2,275,207
2010-02-04 2010-02-02 19.265 114,968 +3,285 0.01% 2,214,803
2010-02-03 2010-02-01 19.484 111,683 +821 0.01% 2,175,999
2010-02-01 2010-01-28 18.753 110,862 +4,106 0.01% 2,079,002
2010-01-29 2010-01-27 19.167 106,756 +2,464 0.01% 2,046,202
2010-01-27 2010-01-25 20.434 104,292 +2,463 0.01% 2,131,054
2010-01-26 2010-01-22 20.799 101,829 +1,643 0.01% 2,117,927
2010-01-22 2010-01-20 22.942 100,186 -5,749 0.01% 2,298,474
2010-01-20 2010-01-18 22.284 105,935 +822 0.01% 2,360,707
2010-01-14 2010-01-12 23.015 105,113 -822 0.01% 2,419,189
2010-01-12 2010-01-08 23.259 105,935 +2,464 0.01% 2,463,908
2010-01-11 2010-01-07 23.843 103,471 -3,285 0.01% 2,467,078
2010-01-08 2010-01-06 23.721 106,756 +821 0.01% 2,532,403
2010-01-07 2010-01-05 23.454 105,935 +822 0.01% 2,484,548
2010-01-06 2010-01-04 22.991 105,113 +1,642 0.01% 2,416,629
2010-01-05 2009-12-31 23.088 103,471 +1,642 0.01% 2,388,958
2010-01-04 2009-12-29 23.137 101,829 +822 0.01% 2,356,007
2009-12-29 2009-12-24 22.552 101,007 +7,390 0.01% 2,277,949
2009-12-23 2009-12-21 22.528 93,617 -4,106 0.01% 2,109,007
2009-12-21 2009-12-17 22.333 97,723 +4,106 0.01% 2,182,467
2009-12-18 2009-12-16 22.674 93,617 -4,106 0.01% 2,122,687
2009-12-16 2009-12-14 23.137 97,723 -1,642 0.01% 2,261,007
2009-12-09 2009-12-07 23.186 99,365 -2,464 0.01% 2,303,838
2009-12-08 2009-12-04 23.454 101,829 -1,642 0.01% 2,388,248
2009-12-07 2009-12-03 23.137 103,471 -821 0.01% 2,393,998
2009-12-04 2009-12-02 23.186 104,292 -4,106 0.01% 2,418,074
2009-12-03 2009-12-01 22.772 108,398 -821 0.01% 2,468,394
2009-12-02 2009-11-30 22.284 109,219 +2,463 0.01% 2,433,889
2009-12-01 2009-11-27 21.676 106,756 -2,463 0.01% 2,314,003
2009-11-30 2009-11-26 22.284 109,219 -4,106 0.01% 2,433,889
2009-11-27 2009-11-25 22.991 113,325 -2,464 0.01% 2,605,429
2009-11-25 2009-11-23 23.478 115,789 -4,927 0.01% 2,718,479
2009-11-23 2009-11-19 22.333 120,716 -1,643 0.01% 2,695,974
2009-11-19 2009-11-17 21.018 122,359 +3,285 0.01% 2,571,747
2009-11-18 2009-11-16 21.651 119,074 +821 0.01% 2,578,103
2009-11-17 2009-11-13 22.090 118,253 +822 0.01% 2,612,167
2009-11-16 2009-11-12 22.090 117,431 -4,106 0.01% 2,594,010
2009-11-13 2009-11-11 21.676 121,537 -4,106 0.01% 2,634,390
2009-11-12 2009-11-10 20.434 125,643 -7,391 0.01% 2,567,331
2009-11-11 2009-11-09 20.336 133,034 -16,424 0.01% 2,705,395
2009-11-10 2009-11-06 19.873 149,458 -821 0.01% 2,970,236
2009-11-09 2009-11-05 19.313 150,279 +4,106 0.01% 2,902,372
2009-11-05 2009-11-03 18.583 146,173 +8,212 0.01% 2,716,272
2009-11-04 2009-11-02 18.948 137,961 +1,642 0.01% 2,614,072
2009-11-03 2009-10-30 19.240 136,319 +2,464 0.01% 2,622,799
2009-11-02 2009-10-29 19.484 133,855 +5,748 0.01% 2,607,991
2009-10-30 2009-10-28 20.190 128,107 +4,106 0.01% 2,586,479
2009-10-29 2009-10-27 20.555 124,001 -4,106 0.01% 2,548,879
2009-10-28 2009-10-23 20.263 128,107 +4,927 0.01% 2,595,839
2009-10-27 2009-10-22 19.922 123,180 +3,285 0.01% 2,454,003
2009-10-23 2009-10-21 20.628 119,895 -2,464 0.01% 2,473,239
2009-10-22 2009-10-20 19.922 122,359 +2,464 0.01% 2,437,647
2009-10-21 2009-10-19 20.458 119,895 -4,927 0.01% 2,452,799
2009-10-16 2009-10-14 19.776 124,822 +1,642 0.01% 2,468,475
2009-10-14 2009-10-12 19.849 123,180 +4,927 0.01% 2,445,003
2009-10-13 2009-10-09 19.946 118,253 -1,642 0.01% 2,358,727
2009-10-12 2009-10-08 20.263 119,895 -4,927 0.01% 2,429,439
2009-10-09 2009-10-07 20.555 124,822 -4,106 0.01% 2,565,755
2009-10-08 2009-10-06 20.093 128,928 -5,749 0.01% 2,590,495
2009-10-06 2009-10-02 18.583 134,677 +2,464 0.01% 2,502,647
2009-10-02 2009-09-29 19.800 132,213 -8,212 0.01% 2,617,859
2009-09-30 2009-09-28 19.557 140,425 +12,318 0.01% 2,746,259
2009-09-29 2009-09-25 19.021 128,107 -9,033 0.01% 2,436,719
2009-09-28 2009-09-24 18.997 137,140 +12,318 0.01% 2,605,195
2009-09-25 2009-09-23 19.873 124,822 +1,642 0.01% 2,480,635
2009-09-24 2009-09-22 20.336 123,180 +3,285 0.01% 2,505,003
2009-09-23 2009-09-21 20.531 119,895 +26,278 0.01% 2,461,559
2009-09-21 2009-09-17 22.260 93,617 -2,463 0.01% 2,083,927
2009-09-16 2009-09-14 21.310 96,080 -8,212 0.01% 2,047,494
2009-09-15 2009-09-11 20.945 104,292 +8,212 0.01% 2,184,394
2009-09-08 2009-09-04 21.408 96,080 -2,464 0.01% 2,056,854
2009-09-07 2009-09-03 20.775 98,544 -3,285 0.01% 2,047,202
2009-09-04 2009-09-02 19.727 101,829 +4,106 0.01% 2,008,806
2009-09-03 2009-09-01 19.825 97,723 +5,749 0.01% 1,937,326
2009-09-02 2009-08-31 20.360 91,974 +1,642 0.01% 1,872,634
2009-09-01 2009-08-28 21.846 90,332 +3,285 0.01% 1,973,402
2009-08-31 2009-08-27 21.432 87,047 +2,463 0.01% 1,865,598
2009-08-26 2009-08-24 23.234 84,584 +1,643 0.01% 1,965,252
2009-08-25 2009-08-21 23.356 82,941 -4,927 0.01% 1,937,178
2009-08-24 2009-08-20 21.797 87,868 +3,284 0.01% 1,915,294
2009-08-20 2009-08-18 21.018 84,584 +1,643 0.01% 1,777,791
2009-08-19 2009-08-17 20.068 82,941 +3,285 0.01% 1,664,478
2009-08-14 2009-08-12 21.676 79,656 +1,642 0.01% 1,726,593
2009-08-11 2009-08-07 21.895 78,014 +13,960 0.01% 1,708,102
2009-08-06 2009-08-04 23.234 64,054 -4,106 0.01% 1,488,251
2009-08-05 2009-08-03 23.843 68,160 -821 0.01% 1,625,151
2009-08-04 2009-07-31 23.648 68,981 +821 0.01% 1,631,287
2009-07-31 2009-07-29 22.650 68,160 +3,285 0.01% 1,543,811
2009-07-30 2009-07-28 23.721 64,875 -3,285 0.01% 1,538,927
2009-07-29 2009-07-27 23.868 68,160 +1,643 0.01% 1,626,811
2009-07-24 2009-07-22 24.598 66,517 -2,464 0.01% 1,636,197
2009-07-23 2009-07-21 23.916 68,981 -821 0.01% 1,649,767
2009-07-22 2009-07-20 23.624 69,802 -1,642 0.01% 1,649,002
2009-07-20 2009-07-16 21.627 71,444 -822 0.01% 1,545,113
2009-07-17 2009-07-15 20.848 72,266 -13,139 0.01% 1,506,570
2009-07-16 2009-07-14 19.679 85,405 +7,391 0.01% 1,680,646
2009-07-14 2009-07-10 19.922 78,014 -9,854 0.01% 1,554,202
2009-07-13 2009-07-09 19.411 87,868 +3,284 0.01% 1,705,574
2009-07-10 2009-07-08 19.484 84,584 +5,749 0.01% 1,648,010
2009-07-07 2009-07-03 19.873 78,835 -2,464 0.01% 1,566,718
2009-07-06 2009-07-02 19.118 81,299 +4,106 0.01% 1,554,306
2009-07-03 2009-06-30 18.802 77,193 +3,285 0.01% 1,451,365
2009-07-02 2009-06-29 19.265 73,908 -1,642 0.01% 1,423,802
2009-06-30 2009-06-26 19.752 75,550 -4,106 0.01% 1,492,234
2009-06-29 2009-06-25 19.630 79,656 -18,888 0.01% 1,563,634
2009-06-26 2009-06-24 18.583 98,544 +3,285 0.01% 1,831,202
2009-06-25 2009-06-23 18.534 95,259 -2,464 0.01% 1,765,518
2009-06-24 2009-06-22 19.557 97,723 +3,285 0.01% 1,911,146
2009-06-23 2009-06-19 18.558 94,438 +6,570 0.01% 1,752,602
2009-06-19 2009-06-17 17.340 87,868 +1,642 0.01% 1,523,675
2009-06-18 2009-06-16 18.266 86,226 +821 0.01% 1,575,002
2009-06-17 2009-06-15 18.802 85,405 -2,463 0.01% 1,605,766
2009-06-16 2009-06-12 18.802 87,868 +1,642 0.01% 1,652,074
2009-06-15 2009-06-11 18.875 86,226 +6,570 0.01% 1,627,502
2009-06-12 2009-06-10 19.696 79,656 +1,642 0.01% 1,568,871
2009-06-11 2009-06-09 19.597 78,014 -391 0.01% 1,528,809
2009-06-10 2009-06-08 19.597 78,405 -809 0.01% 1,536,472
2009-06-09 2009-06-05 19.225 79,214 +3,233 0.01% 1,522,925
2009-06-08 2009-06-04 19.028 75,981 +4,850 0.01% 1,445,729
2009-06-04 2009-06-02 19.448 71,131 +3,234 0.01% 1,383,366
2009-06-02 2009-05-29 20.166 67,897 -5,659 0.01% 1,369,190
2009-06-01 2009-05-27 19.052 73,556 +1,617 0.01% 1,401,408
2009-05-29 2009-05-26 18.953 71,939 -808 0.01% 1,363,480
2009-05-27 2009-05-25 18.953 72,747 -1,617 0.01% 1,378,794
2009-05-26 2009-05-22 17.766 74,364 +808 0.01% 1,321,122
2009-05-25 2009-05-21 17.741 73,556 -1,616 0.01% 1,304,947
2009-05-22 2009-05-20 17.790 75,172 -4,042 0.01% 1,337,336
2009-05-21 2009-05-19 17.518 79,214 -6,466 0.01% 1,387,685
2009-05-18 2009-05-14 16.207 85,680 +2,425 0.01% 1,388,598
2009-05-14 2009-05-12 16.949 83,255 +12,933 0.01% 1,411,096
2009-05-13 2009-05-11 18.458 70,322 -809 0.01% 1,298,033
2009-05-11 2009-05-07 17.815 71,131 -1,616 0.01% 1,267,205
2009-05-08 2009-05-06 17.840 72,747 +1,616 0.01% 1,297,795
2009-05-06 2009-05-04 17.939 71,131 +4,850 0.01% 1,276,006
2009-05-05 2009-04-30 17.320 66,281 -25,057 0.01% 1,148,002
2009-04-30 2009-04-28 15.687 91,338 -5,658 0.01% 1,432,836
2009-04-29 2009-04-27 16.355 96,996 +1,616 0.01% 1,586,393
2009-04-28 2009-04-24 16.454 95,380 +12,125 0.01% 1,569,403
2009-04-27 2009-04-23 16.232 83,255 -14,550 0.01% 1,351,356
2009-04-24 2009-04-22 15.069 97,805 +10,508 0.01% 1,473,784
2009-04-23 2009-04-21 15.118 87,297 +2,425 0.01% 1,319,764
2009-04-22 2009-04-20 14.475 84,872 +12,125 0.01% 1,228,502
2009-04-21 2009-04-17 14.425 72,747 +4,850 0.01% 1,049,396
2009-04-17 2009-04-15 15.514 67,897 -3,234 0.01% 1,053,353
2009-04-16 2009-04-14 14.796 71,131 -1,616 0.01% 1,052,485
2009-04-14 2009-04-08 14.128 72,747 +3,233 0.01% 1,027,796
2009-03-31 2009-03-27 13.708 69,514 -1,617 0.01% 952,879
2009-03-30 2009-03-26 13.114 71,131 -808 0.01% 932,804
2009-03-27 2009-03-25 12.718 71,939 -2,425 0.01% 914,920
2009-03-25 2009-03-23 12.310 74,364 -8,083 0.01% 915,401
2009-03-24 2009-03-20 11.258 82,447 +2,425 0.01% 928,201
2009-03-23 2009-03-19 11.481 80,022 +4,850 0.01% 918,720
2009-03-20 2009-03-18 11.803 75,172 +1,616 0.01% 887,218
2009-03-19 2009-03-17 11.803 73,556 -808 0.01% 868,145
2009-03-16 2009-03-12 10.961 74,364 +2,425 0.01% 815,121
2009-03-12 2009-03-10 11.184 71,939 +1,617 0.01% 804,560
2009-03-04 2009-03-02 12.520 70,322 -809 0.01% 880,435
2009-02-25 2009-02-23 12.495 71,131 -808 0.01% 888,804
2009-02-23 2009-02-19 12.743 71,939 -808 0.01% 916,700
2009-02-20 2009-02-18 12.000 72,747 +2,425 0.01% 872,996
2009-02-18 2009-02-16 12.334 70,322 +1,616 0.01% 867,385
2009-02-17 2009-02-13 13.584 68,706 +1,617 0.01% 933,303
2009-02-16 2009-02-12 13.732 67,089 +2,425 0.01% 921,298
2009-02-10 2009-02-06 12.619 64,664 -3,233 0.01% 815,997
2009-02-09 2009-02-05 11.753 67,897 +1,616 0.01% 797,994
2009-02-06 2009-02-04 12.000 66,281 -1,616 0.01% 795,402
2009-02-05 2009-02-03 11.530 67,897 -1,617 0.01% 782,874
2009-02-04 2009-02-02 11.295 69,514 +1,617 0.01% 785,179
2009-02-03 2009-01-30 11.444 67,897 -24,250 0.01% 776,995
2009-02-02 2009-01-29 11.320 92,147 +24,250 0.01% 1,043,105
2009-01-21 2009-01-19 10.875 67,897 +1,616 0.01% 738,355
2008-12-30 2008-12-24 10.664 66,281 -1,616 0.01% 706,841
2008-12-29 2008-12-22 11.134 67,897 +3,233 0.01% 755,995
2008-12-23 2008-12-19 11.976 64,664 +808 0.01% 774,397
2008-12-22 2008-12-18 12.619 63,856 -4,041 0.01% 805,800
2008-12-18 2008-12-16 10.664 67,897 +4,849 0.01% 724,075
2008-12-12 2008-12-10 9.019 63,048 -7,274 0.01% 568,623
2008-12-11 2008-12-09 8.512 70,322 +2,425 0.01% 598,557
2008-12-10 2008-12-08 8.833 67,897 +4,041 0.01% 599,756
2008-12-08 2008-12-04 8.413 63,856 +808 0.01% 537,200
2008-12-03 2008-12-01 8.759 63,048 -1,616 0.01% 552,243
2008-11-27 2008-11-25 7.423 64,664 -4,042 0.01% 479,998
2008-11-21 2008-11-19 7.052 68,706 -808 0.01% 484,502
2008-11-17 2008-11-13 7.373 69,514 +5,658 0.01% 512,559
2008-11-11 2008-11-07 6.866 63,856 -1,617 0.01% 438,450
2008-11-10 2008-11-06 6.928 65,473 -808 0.01% 453,603
2008-11-07 2008-11-05 7.522 66,281 -4,850 0.01% 498,561
2008-11-06 2008-11-04 6.124 71,131 -808 0.01% 435,602
2008-11-05 2008-11-03 7.361 71,939 +808 0.01% 529,550
2008-11-04 2008-10-31 7.423 71,131 +8,083 0.01% 528,002
2008-10-27 2008-10-23 8.042 63,048 +3,234 0.01% 507,003
2008-10-22 2008-10-20 11.877 59,814 +808 0.01% 710,395
2008-10-02 2008-09-29 18.731 59,006 -1,617 0.01% 1,105,217
2008-09-16 2008-09-11 16.306 60,623 -808 0.01% 988,504
2008-09-10 2008-09-08 18.409 61,431 -2,425 0.01% 1,130,879
2008-09-09 2008-09-05 17.766 63,856 +2,425 0.01% 1,134,441
2008-09-05 2008-09-03 19.176 61,431 +2,425 0.01% 1,177,999
2008-09-03 2008-09-01 19.522 59,006 -2,425 0.01% 1,151,937
2008-09-01 2008-08-28 18.731 61,431 +1,617 0.01% 1,150,639
2008-07-25 2008-07-23 18.409 59,814 -1,617 0.01% 1,101,112
2008-07-24 2008-07-22 17.939 61,431 -1,617 0.01% 1,101,999
2008-07-23 2008-07-21 17.320 63,048 -1,616 0.01% 1,092,006
2008-07-21 2008-07-17 16.801 64,664 -1,617 0.01% 1,086,396
2008-07-17 2008-07-15 16.058 66,281 -1,616 0.01% 1,064,362
2008-07-16 2008-07-14 16.504 67,897 +808 0.01% 1,120,552
2008-07-15 2008-07-11 16.702 67,089 +4,850 0.01% 1,120,497
2008-06-18 2008-06-16 16.380 62,239 -1,617 0.01% 1,019,474
2008-06-12 2008-06-10 17.546 63,856 +371 0.01% 1,120,415
2008-05-13 2008-05-08 16.924 63,485 +3,215 0.01% 1,074,405
2008-05-08 2008-05-06 17.496 60,270 -804 0.01% 1,054,495
2008-04-30 2008-04-28 17.894 61,074 -803 0.01% 1,092,882
2008-04-15 2008-04-11 14.958 61,877 -3,215 0.01% 925,533
2008-04-14 2008-04-10 14.684 65,092 -804 0.01% 955,801
2008-03-25 2008-03-19 12.917 65,896 -4,821 0.01% 851,166
2008-03-20 2008-03-18 12.519 70,717 +4,821 0.01% 885,278
2008-03-18 2008-03-14 14.584 65,896 +804 0.01% 961,047
2008-03-14 2008-03-12 14.783 65,092 +804 0.01% 962,281
2008-03-07 2008-03-05 14.485 64,288 +8,036 0.01% 931,196
2008-02-25 2008-02-21 18.666 56,252 +803 0.01% 1,049,995
2008-01-28 2008-01-24 16.028 55,449 +804 0.01% 888,725
2008-01-22 2008-01-18 18.218 54,645 +7,232 0.01% 995,519
2008-01-21 2008-01-17 18.741 47,413 -2,410 0.00% 888,547
2008-01-15 2008-01-11 22.250 49,823 +2,410 0.00% 1,108,550
2008-01-14 2008-01-10 21.802 47,413 +8,036 0.00% 1,033,688
2008-01-04 2008-01-02 25.012 39,377 +804 0.00% 984,910
2007-12-21 2007-12-19 22.648 38,573 -1,607 0.00% 873,600
2007-12-20 2007-12-18 21.652 40,180 +4,018 0.00% 869,996
2007-12-18 2007-12-14 23.395 36,162 +803 0.00% 845,996
2007-12-14 2007-12-12 24.614 35,359 -1,607 0.00% 870,331
2007-12-11 2007-12-07 26.381 36,966 +8,036 0.00% 975,206
2007-12-10 2007-12-06 29.368 28,930 -803 0.00% 849,608
2007-12-03 2007-11-29 24.266 29,733 -2,411 0.00% 721,492
2007-11-29 2007-11-27 23.021 32,144 -1,607 0.00% 739,996
2007-11-27 2007-11-23 20.284 33,751 +2,410 0.00% 684,593
2007-11-26 2007-11-22 20.732 31,341 -803 0.00% 649,749
2007-11-23 2007-11-21 21.628 32,144 -1,607 0.00% 695,197
2007-11-19 2007-11-15 22.399 33,751 -1,608 0.00% 755,992
2007-11-16 2007-11-14 22.474 35,359 +804 0.00% 794,650
2007-11-15 2007-11-13 21.180 34,555 +1,607 0.00% 731,861
2007-11-14 2007-11-12 22.026 32,948 -1,607 0.00% 725,705
2007-11-13 2007-11-09 24.664 34,555 +804 0.00% 852,261
2007-11-09 2007-11-07 25.635 33,751 -804 0.00% 865,191
2007-11-08 2007-11-06 24.266 34,555 -804 0.00% 838,501
2007-11-06 2007-11-02 23.668 35,359 -803 0.00% 836,890
2007-11-05 2007-11-01 24.950 36,162 -804 0.00% 902,246
2007-10-30 2007-10-26 23.220 36,966 -2,411 0.00% 858,365
2007-10-26 2007-10-24 23.146 39,377 +4,018 0.00% 911,409
2007-10-24 2007-10-22 23.519 35,359 +804 0.00% 831,610
2007-10-23 2007-10-18 26.132 34,555 -804 0.00% 903,001
2007-10-17 2007-10-15 23.494 35,359 -11,250 0.00% 830,730
2007-10-16 2007-10-12 21.130 46,609 -1,607 0.00% 984,839
2007-10-15 2007-10-11 21.130 48,216 -804 0.00% 1,018,795
2007-10-12 2007-10-10 20.881 49,020 -803 0.00% 1,023,583
2007-10-11 2007-10-09 20.607 49,823 +2,410 0.00% 1,026,711
2007-10-09 2007-10-05 21.130 47,413 -3,214 0.00% 1,001,828
2007-10-08 2007-10-04 20.134 50,627 -10,447 0.01% 1,019,339
2007-10-05 2007-10-03 18.915 61,074 -6,429 0.01% 1,155,202
2007-10-04 2007-10-02 18.840 67,503 -3,214 0.01% 1,271,765
2007-10-03 2007-09-28 17.496 70,717 -804 0.01% 1,237,278
2007-10-02 2007-09-27 17.845 71,521 -11,250 0.01% 1,276,265
2007-09-27 2007-09-24 16.675 82,771 +4,018 0.01% 1,380,197
2007-09-25 2007-09-21 16.725 78,753 +1,607 0.01% 1,317,117
2007-09-24 2007-09-20 17.123 77,146 +1,607 0.01% 1,320,960
2007-09-21 2007-09-19 17.670 75,539 -803 0.01% 1,334,804
2007-09-20 2007-09-18 17.496 76,342 +1,607 0.01% 1,335,694
2007-09-19 2007-09-17 17.994 74,735 +2,411 0.01% 1,344,777
2007-09-18 2007-09-14 16.376 72,324 -2,411 0.01% 1,184,394
2007-09-17 2007-09-13 16.451 74,735 -804 0.01% 1,229,457
2007-09-14 2007-09-12 16.102 75,539 -803 0.01% 1,216,364
2007-09-13 2007-09-11 15.182 76,342 +4,018 0.01% 1,158,994
2007-09-11 2007-09-07 15.082 72,324 +1,607 0.01% 1,090,795
2007-09-04 2007-08-31 15.779 70,717 -9,643 0.01% 1,115,838
2007-09-03 2007-08-30 15.804 80,360 +8,036 0.01% 1,269,994
2007-08-30 2007-08-28 16.227 72,324 +3,214 0.01% 1,173,594
2007-08-28 2007-08-24 15.406 69,110 +2,411 0.01% 1,064,681
2007-08-27 2007-08-23 15.679 66,699 +1,607 0.01% 1,045,798
2007-08-23 2007-08-21 13.813 65,092 -1,607 0.01% 899,101
2007-08-22 2007-08-20 14.261 66,699 +1,607 0.01% 951,178
2007-08-21 2007-08-17 12.643 65,092 -1,607 0.01% 822,961
2007-08-20 2007-08-16 13.937 66,699 +803 0.01% 929,598
2007-08-17 2007-08-15 15.928 65,896 +8,037 0.01% 1,049,608
2007-08-13 2007-08-09 17.471 57,859 -804 0.01% 1,010,872
2007-08-10 2007-08-08 17.870 58,663 -3,214 0.01% 1,048,279
2007-08-08 2007-08-06 16.924 61,877 -4,822 0.01% 1,047,192
2007-08-07 2007-08-03 17.222 66,699 +2,411 0.01% 1,148,718
2007-08-06 2007-08-02 16.725 64,288 +11,250 0.01% 1,075,195
2007-08-02 2007-07-31 18.517 53,038 -6,429 0.01% 982,083
2007-08-01 2007-07-30 17.670 59,467 +4,018 0.01% 1,050,806
2007-07-31 2007-07-27 17.845 55,449 -803 0.01% 989,466
2007-07-30 2007-07-26 18.392 56,252 -5,625 0.01% 1,034,595
2007-07-27 2007-07-25 18.616 61,877 +5,625 0.01% 1,151,911
2007-07-26 2007-07-24 19.288 56,252 -3,215 0.01% 1,084,995
2007-07-25 2007-07-23 19.637 59,467 +1,608 0.01% 1,167,726
2007-07-24 2007-07-20 19.562 57,859 -804 0.01% 1,131,831
2007-07-23 2007-07-19 19.562 58,663 -3,214 0.01% 1,147,558
2007-07-20 2007-07-18 19.064 61,877 -804 0.01% 1,179,630
2007-07-19 2007-07-17 18.367 62,681 +14,465 0.01% 1,151,278
2007-07-18 2007-07-16 16.774 48,216 +803 0.00% 808,796
2007-07-16 2007-07-12 16.650 47,413 -4,821 0.00% 789,426
2007-07-12 2007-07-10 17.471 52,234 +3,214 0.01% 912,596
2007-07-11 2007-07-09 18.019 49,020 -9,643 0.00% 883,283
2007-07-10 2007-07-06 17.969 58,663 -23,305 0.01% 1,054,119
2007-07-09 2007-07-05 18.517 81,968 +15,269 0.01% 1,517,767
2007-07-06 2007-07-04 17.422 66,699 0.01% 1,161,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top