History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-10-13 | 2025-10-09 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-10-10 | 2025-10-08 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-10-09 | 2025-10-06 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-10-08 | 2025-10-03 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-10-06 | 2025-10-02 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-10-03 | 2025-09-30 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-10-02 | 2025-09-29 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-09-30 | 2025-09-26 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-09-29 | 2025-09-25 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-09-26 | 2025-09-24 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-09-25 | 2025-09-23 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-09-24 | 2025-09-22 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-22 | 2025-09-18 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-17 | 2025-09-15 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-09-15 | 2025-09-11 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-09-12 | 2025-09-10 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-09-10 | 2025-09-08 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-09-09 | 2025-09-05 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-08 | 2025-09-04 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-05 | 2025-09-03 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-04 | 2025-09-02 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-03 | 2025-09-01 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-02 | 2025-08-29 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-01 | 2025-08-28 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-08-29 | 2025-08-27 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-28 | 2025-08-26 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-08-27 | 2025-08-25 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-08-26 | 2025-08-22 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-25 | 2025-08-21 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-08-22 | 2025-08-20 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-21 | 2025-08-19 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-08-20 | 2025-08-18 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-08-19 | 2025-08-15 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-18 | 2025-08-14 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-15 | 2025-08-13 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-14 | 2025-08-12 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-13 | 2025-08-11 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-12 | 2025-08-08 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-11 | 2025-08-07 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-08 | 2025-08-06 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-07 | 2025-08-05 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-06 | 2025-08-04 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-05 | 2025-08-01 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-04 | 2025-07-31 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-01 | 2025-07-30 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-07-31 | 2025-07-29 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-07-30 | 2025-07-28 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-29 | 2025-07-25 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-28 | 2025-07-24 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-25 | 2025-07-23 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-24 | 2025-07-22 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-07-23 | 2025-07-21 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-22 | 2025-07-18 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-07-21 | 2025-07-17 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-18 | 2025-07-16 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-17 | 2025-07-15 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-16 | 2025-07-14 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-15 | 2025-07-11 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-07-14 | 2025-07-10 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-07-11 | 2025-07-09 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-07-10 | 2025-07-08 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-09 | 2025-07-07 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-08 | 2025-07-04 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-07 | 2025-07-03 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-07-04 | 2025-07-02 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-07-03 | 2025-06-30 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-02 | 2025-06-27 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-06-30 | 2025-06-26 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-06-27 | 2025-06-25 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-06-26 | 2025-06-24 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-06-25 | 2025-06-23 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-06-24 | 2025-06-20 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-06-23 | 2025-06-19 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-06-20 | 2025-06-18 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-06-19 | 2025-06-17 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-06-18 | 2025-06-16 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-06-17 | 2025-06-13 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-06-16 | 2025-06-12 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-13 | 2025-06-11 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-06-12 | 2025-06-10 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-11 | 2025-06-09 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-06-10 | 2025-06-06 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-06-09 | 2025-06-05 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-06 | 2025-06-04 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-05 | 2025-06-03 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-04 | 2025-06-02 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-03 | 2025-05-30 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-02 | 2025-05-29 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-05-30 | 2025-05-28 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-05-29 | 2025-05-27 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-05-28 | 2025-05-26 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-27 | 2025-05-23 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-26 | 2025-05-22 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-23 | 2025-05-21 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-22 | 2025-05-20 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-21 | 2025-05-19 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-20 | 2025-05-16 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-19 | 2025-05-15 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-16 | 2025-05-14 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-15 | 2025-05-13 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-14 | 2025-05-12 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-13 | 2025-05-09 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-12 | 2025-05-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-09 | 2025-05-07 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-08 | 2025-05-06 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-07 | 2025-05-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-06 | 2025-04-30 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-02 | 2025-04-29 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-30 | 2025-04-28 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-29 | 2025-04-25 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-28 | 2025-04-24 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-25 | 2025-04-23 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-04-24 | 2025-04-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-04-23 | 2025-04-17 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-22 | 2025-04-16 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-17 | 2025-04-15 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-04-16 | 2025-04-14 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-15 | 2025-04-11 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-04-14 | 2025-04-10 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-11 | 2025-04-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-10 | 2025-04-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-09 | 2025-04-07 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-04-08 | 2025-04-03 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-07 | 2025-04-02 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-04-03 | 2025-04-01 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-02 | 2025-03-31 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-01 | 2025-03-28 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-31 | 2025-03-27 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-28 | 2025-03-26 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-03-27 | 2025-03-25 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-03-26 | 2025-03-24 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-25 | 2025-03-21 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-24 | 2025-03-20 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-19 | 2025-03-17 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-03-18 | 2025-03-14 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-17 | 2025-03-13 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-14 | 2025-03-12 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-13 | 2025-03-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-03-12 | 2025-03-10 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-11 | 2025-03-07 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-03-10 | 2025-03-06 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-07 | 2025-03-05 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-06 | 2025-03-04 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-05 | 2025-03-03 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-03-04 | 2025-02-28 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-03 | 2025-02-27 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-28 | 2025-02-26 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-27 | 2025-02-25 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-26 | 2025-02-24 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-25 | 2025-02-21 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-02-24 | 2025-02-20 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-02-21 | 2025-02-19 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-02-20 | 2025-02-18 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-19 | 2025-02-17 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-18 | 2025-02-14 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-17 | 2025-02-13 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-14 | 2025-02-12 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-13 | 2025-02-11 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-12 | 2025-02-10 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-02-11 | 2025-02-07 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-10 | 2025-02-06 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-02-07 | 2025-02-05 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-02-06 | 2025-02-04 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-02-05 | 2025-02-03 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-02-04 | 2025-01-28 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-02-03 | 2025-01-24 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-01-27 | 2025-01-23 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-01-24 | 2025-01-22 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-01-23 | 2025-01-21 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-01-22 | 2025-01-20 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-01-21 | 2025-01-17 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-01-20 | 2025-01-16 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-01-17 | 2025-01-15 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-01-16 | 2025-01-14 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-01-15 | 2025-01-13 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-01-14 | 2025-01-10 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-01-13 | 2025-01-09 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-01-10 | 2025-01-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-01-09 | 2025-01-07 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-01-08 | 2025-01-06 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-01-07 | 2025-01-03 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-01-06 | 2025-01-02 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-01-03 | 2024-12-31 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-01-02 | 2024-12-27 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-12-30 | 2024-12-24 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-12-27 | 2024-12-20 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-12-23 | 2024-12-19 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-12-20 | 2024-12-18 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-12-19 | 2024-12-17 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-12-18 | 2024-12-16 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-12-17 | 2024-12-13 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-12-16 | 2024-12-12 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-12-13 | 2024-12-11 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-12-12 | 2024-12-10 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-12-11 | 2024-12-09 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-12-10 | 2024-12-06 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-12-09 | 2024-12-05 | 0.810 | 2,000 | -222,000 | 0.00% | 1,620 |
| 2024-12-06 | 2024-12-04 | 0.820 | 224,000 | -184,000 | 0.01% | 183,680 |
| 2024-12-03 | 2024-11-29 | 0.810 | 408,000 | -85,000 | 0.02% | 330,480 |
| 2024-11-28 | 2024-11-26 | 0.940 | 493,000 | -289,000 | 0.03% | 463,420 |
| 2024-10-30 | 2024-10-28 | 1.100 | 782,000 | -12,000 | 0.05% | 860,200 |
| 2024-10-10 | 2024-10-08 | 1.220 | 794,000 | -203,000 | 0.05% | 968,680 |
| 2024-10-08 | 2024-10-04 | 1.220 | 997,000 | +4,000 | 0.06% | 1,216,340 |
| 2024-08-22 | 2024-08-20 | 1.100 | 993,000 | +65,000 | 0.06% | 1,092,300 |
| 2024-08-21 | 2024-08-19 | 1.100 | 928,000 | +435,000 | 0.06% | 1,020,800 |
| 2024-08-20 | 2024-08-16 | 1.100 | 493,000 | +26,000 | 0.03% | 542,300 |
| 2024-08-08 | 2024-08-06 | 1.080 | 467,000 | +69,000 | 0.03% | 504,360 |
| 2024-08-07 | 2024-08-05 | 1.040 | 398,000 | -62,000 | 0.02% | 413,920 |
| 2024-06-25 | 2024-06-21 | 1.110 | 460,000 | -15,000 | 0.03% | 510,600 |
| 2024-06-18 | 2024-06-14 | 1.060 | 475,000 | -23,000 | 0.03% | 503,500 |
| 2024-06-14 | 2024-06-12 | 1.060 | 498,000 | -98,000 | 0.03% | 527,880 |
| 2024-06-04 | 2024-05-31 | 1.100 | 596,000 | -50,000 | 0.04% | 655,600 |
| 2024-05-28 | 2024-05-24 | 1.110 | 646,000 | -15,000 | 0.04% | 717,060 |
| 2024-05-23 | 2024-05-21 | 1.070 | 661,000 | -52,000 | 0.04% | 707,270 |
| 2024-05-17 | 2024-05-14 | 1.040 | 713,000 | +95,000 | 0.04% | 741,520 |
| 2024-05-16 | 2024-05-13 | 1.080 | 618,000 | +38,000 | 0.04% | 667,440 |
| 2024-05-03 | 2024-04-30 | 0.790 | 580,000 | +58,000 | 0.04% | 458,200 |
| 2024-05-02 | 2024-04-29 | 0.800 | 522,000 | +14,000 | 0.03% | 417,600 |
| 2024-04-19 | 2024-04-17 | 0.670 | 508,000 | +106,000 | 0.03% | 340,360 |
| 2024-04-12 | 2024-04-10 | 0.830 | 402,000 | +45,000 | 0.02% | 333,660 |
| 2024-04-11 | 2024-04-09 | 0.880 | 357,000 | +41,000 | 0.02% | 314,160 |
| 2024-04-10 | 2024-04-08 | 0.780 | 316,000 | +23,000 | 0.02% | 246,480 |
| 2024-04-08 | 2024-04-03 | 0.840 | 293,000 | +291,000 | 0.02% | 246,120 |
| 2024-04-05 | 2024-04-02 | 0.840 | 2,000 | -100,000 | 0.00% | 1,680 |
| 2024-03-28 | 2024-03-26 | 0.800 | 102,000 | -50,000 | 0.01% | 81,600 |
| 2024-03-22 | 2024-03-20 | 0.840 | 152,000 | +100,000 | 0.01% | 127,680 |
| 2024-03-19 | 2024-03-15 | 0.800 | 52,000 | +50,000 | 0.00% | 41,600 |
| 2024-01-19 | 2024-01-17 | 1.380 | 2,000 | -40,000 | 0.00% | 2,760 |
| 2024-01-15 | 2024-01-11 | 1.400 | 42,000 | +40,000 | 0.00% | 58,800 |
| 2023-12-12 | 2023-12-08 | 1.620 | 2,000 | -50,000 | 0.00% | 3,240 |
| 2023-10-31 | 2023-10-27 | 1.870 | 52,000 | -75,000 | 0.00% | 97,240 |
| 2023-10-30 | 2023-10-26 | 1.780 | 127,000 | -15,000 | 0.01% | 226,060 |
| 2023-10-10 | 2023-10-06 | 1.750 | 142,000 | +40,000 | 0.01% | 248,500 |
| 2023-10-06 | 2023-10-04 | 1.750 | 102,000 | +50,000 | 0.01% | 178,500 |
| 2023-10-05 | 2023-10-03 | 1.900 | 52,000 | +50,000 | 0.00% | 98,800 |
| 2022-12-28 | 2022-12-22 | 3.230 | 2,000 | -30,000 | 0.00% | 6,460 |
| 2022-12-16 | 2022-12-14 | 3.510 | 32,000 | +30,000 | 0.00% | 112,320 |
| 2022-11-01 | 2022-10-28 | 3.250 | 2,000 | -50,000 | 0.00% | 6,500 |
| 2022-10-31 | 2022-10-27 | 3.390 | 52,000 | -163,000 | 0.00% | 176,280 |
| 2022-10-27 | 2022-10-25 | 3.350 | 215,000 | -37,000 | 0.01% | 720,250 |
| 2022-10-25 | 2022-10-21 | 3.760 | 252,000 | -120,000 | 0.02% | 947,520 |
| 2022-10-24 | 2022-10-20 | 3.620 | 372,000 | -28,000 | 0.02% | 1,346,640 |
| 2022-10-21 | 2022-10-19 | 3.540 | 400,000 | -152,000 | 0.02% | 1,416,000 |
| 2022-10-20 | 2022-10-18 | 3.460 | 552,000 | -231,000 | 0.03% | 1,909,920 |
| 2022-10-19 | 2022-10-17 | 3.370 | 783,000 | -260,000 | 0.05% | 2,638,710 |
| 2022-08-12 | 2022-08-10 | 4.150 | 1,043,000 | +311,000 | 0.06% | 4,328,450 |
| 2022-07-18 | 2022-07-14 | 4.620 | 732,000 | -10,000 | 0.04% | 3,381,840 |
| 2022-07-14 | 2022-07-12 | 4.460 | 742,000 | +10,000 | 0.05% | 3,309,320 |
| 2022-07-12 | 2022-07-08 | 5.070 | 732,000 | -125,000 | 0.04% | 3,711,240 |
| 2022-07-11 | 2022-07-07 | 4.710 | 857,000 | +5,000 | 0.05% | 4,036,470 |
| 2022-06-08 | 2022-06-06 | 4.590 | 852,000 | -13,000 | 0.05% | 3,910,680 |
| 2022-02-28 | 2022-02-24 | 5.880 | 865,000 | +23,000 | 0.05% | 5,086,200 |
| 2022-02-25 | 2022-02-23 | 6.000 | 842,000 | -23,000 | 0.05% | 5,052,000 |
| 2022-02-18 | 2022-02-16 | 5.860 | 865,000 | -4,000 | 0.05% | 5,068,900 |
| 2022-02-15 | 2022-02-11 | 5.660 | 869,000 | -5,000 | 0.05% | 4,918,540 |
| 2022-01-28 | 2022-01-26 | 5.250 | 874,000 | +5,000 | 0.05% | 4,588,500 |
| 2022-01-11 | 2022-01-07 | 5.420 | 869,000 | +3,000 | 0.05% | 4,709,980 |
| 2022-01-07 | 2022-01-05 | 5.540 | 866,000 | +40,000 | 0.05% | 4,797,640 |
| 2022-01-06 | 2022-01-04 | 5.650 | 826,000 | +100,000 | 0.05% | 4,666,900 |
| 2022-01-05 | 2022-01-03 | 5.800 | 726,000 | -42,000 | 0.04% | 4,210,800 |
| 2022-01-04 | 2021-12-31 | 5.620 | 768,000 | +112,000 | 0.05% | 4,316,160 |
| 2022-01-03 | 2021-12-29 | 5.490 | 656,000 | +240,000 | 0.04% | 3,601,440 |
| 2021-12-30 | 2021-12-28 | 5.590 | 416,000 | +260,000 | 0.03% | 2,325,440 |
| 2021-12-29 | 2021-12-24 | 5.650 | 156,000 | +30,000 | 0.01% | 881,400 |
| 2021-12-14 | 2021-12-10 | 6.020 | 126,000 | -30,000 | 0.01% | 758,520 |
| 2021-12-10 | 2021-12-08 | 6.030 | 156,000 | +30,000 | 0.01% | 940,680 |
| 2021-12-09 | 2021-12-07 | 6.150 | 126,000 | -12,000 | 0.01% | 774,900 |
| 2021-12-08 | 2021-12-06 | 5.990 | 138,000 | +12,000 | 0.01% | 826,620 |
| 2021-11-09 | 2021-11-05 | 6.370 | 126,000 | +4,000 | 0.01% | 802,620 |
| 2021-11-08 | 2021-11-04 | 6.660 | 122,000 | -40,000 | 0.01% | 812,520 |
| 2021-11-05 | 2021-11-03 | 5.760 | 162,000 | +40,000 | 0.01% | 933,120 |
| 2021-10-18 | 2021-10-12 | 5.700 | 122,000 | +20,000 | 0.01% | 695,400 |
| 2021-10-15 | 2021-10-11 | 5.900 | 102,000 | +59,000 | 0.01% | 601,800 |
| 2021-09-27 | 2021-09-23 | 7.250 | 43,000 | -65,000 | 0.00% | 311,750 |
| 2021-09-24 | 2021-09-21 | 6.490 | 108,000 | +10,000 | 0.01% | 700,920 |
| 2021-09-20 | 2021-09-16 | 6.880 | 98,000 | +55,000 | 0.01% | 674,240 |
| 2021-09-17 | 2021-09-15 | 7.470 | 43,000 | -3,000 | 0.00% | 321,210 |
| 2021-09-14 | 2021-09-10 | 6.300 | 46,000 | -51,000 | 0.00% | 289,800 |
| 2021-09-13 | 2021-09-09 | 6.260 | 97,000 | -11,000 | 0.01% | 607,220 |
| 2021-09-08 | 2021-09-06 | 7.300 | 108,000 | -60,000 | 0.01% | 788,400 |
| 2021-09-06 | 2021-09-02 | 6.840 | 168,000 | +63,000 | 0.01% | 1,149,120 |
| 2021-09-03 | 2021-09-01 | 5.600 | 105,000 | +65,000 | 0.01% | 588,000 |
| 2021-08-27 | 2021-08-25 | 5.420 | 40,000 | +7,000 | 0.00% | 216,800 |
| 2021-07-28 | 2021-07-26 | 4.820 | 33,000 | +31,000 | 0.00% | 159,060 |
| 2021-04-01 | 2021-03-30 | 7.760 | 2,000 | -3,000 | 0.00% | 15,520 |
| 2021-03-30 | 2021-03-26 | 7.100 | 5,000 | -2,000 | 0.00% | 35,500 |
| 2021-03-08 | 2021-03-04 | 7.610 | 7,000 | -2,000 | 0.00% | 53,270 |
| 2021-03-02 | 2021-02-26 | 7.540 | 9,000 | +3,000 | 0.00% | 67,860 |
| 2021-01-22 | 2021-01-20 | 8.620 | 6,000 | -2,000 | 0.00% | 51,720 |
| 2021-01-20 | 2021-01-18 | 7.790 | 8,000 | -44,000 | 0.00% | 62,320 |
| 2021-01-19 | 2021-01-15 | 7.940 | 52,000 | +44,000 | 0.00% | 412,880 |
| 2021-01-18 | 2021-01-14 | 8.030 | 8,000 | -2,000 | 0.00% | 64,240 |
| 2021-01-05 | 2020-12-31 | 7.600 | 10,000 | +2,000 | 0.00% | 76,000 |
| 2020-12-21 | 2020-12-17 | 7.020 | 8,000 | -1,000 | 0.00% | 56,160 |
| 2020-12-18 | 2020-12-16 | 6.580 | 9,000 | +1,000 | 0.00% | 59,220 |
| 2020-12-14 | 2020-12-10 | 6.270 | 8,000 | +2,000 | 0.00% | 50,160 |
| 2020-11-24 | 2020-11-20 | 5.850 | 6,000 | -8,000 | 0.00% | 35,100 |
| 2020-11-23 | 2020-11-19 | 5.680 | 14,000 | +8,000 | 0.00% | 79,520 |
| 2020-10-30 | 2020-10-28 | 5.880 | 6,000 | +4,000 | 0.00% | 35,280 |
| 2020-08-27 | 2020-08-25 | 5.830 | 2,000 | -40,000 | 0.00% | 11,660 |
| 2020-05-26 | 2020-05-22 | 4.809 | 42,000 | +1,822 | 0.00% | 201,962 |
| 2020-01-10 | 2020-01-08 | 5.906 | 40,178 | +19,132 | 0.00% | 237,301 |
| 2020-01-08 | 2020-01-06 | 5.854 | 21,046 | +19,133 | 0.00% | 123,203 |
| 2019-05-28 | 2019-05-24 | 5.518 | 1,913 | +28 | 0.00% | 10,555 |
| 2018-05-23 | 2018-05-18 | 12.501 | 1,885 | +29 | 0.00% | 23,564 |
| 2018-01-25 | 2018-01-23 | 14.009 | 1,856 | -69,596 | 0.00% | 26,002 |
| 2018-01-18 | 2018-01-16 | 12.695 | 71,452 | -27,838 | 0.00% | 907,063 |
| 2018-01-15 | 2018-01-11 | 11.940 | 99,290 | +9,279 | 0.01% | 1,185,559 |
| 2018-01-08 | 2018-01-04 | 12.587 | 90,011 | +78,876 | 0.01% | 1,132,964 |
| 2018-01-04 | 2018-01-02 | 12.953 | 11,135 | +4,639 | 0.00% | 144,236 |
| 2018-01-03 | 2017-12-29 | 14.548 | 6,496 | +4,640 | 0.00% | 94,506 |
| 2017-05-23 | 2017-05-19 | 8.787 | 1,856 | +53 | 0.00% | 16,309 |
| 2017-01-20 | 2017-01-18 | 10.330 | 1,803 | -6,309 | 0.00% | 18,624 |
| 2017-01-19 | 2017-01-17 | 10.363 | 8,112 | +1,803 | 0.00% | 84,063 |
| 2017-01-17 | 2017-01-13 | 10.141 | 6,309 | +4,506 | 0.00% | 63,979 |
| 2017-01-13 | 2017-01-11 | 10.219 | 1,803 | -51,374 | 0.00% | 18,424 |
| 2016-12-06 | 2016-12-02 | 9.364 | 53,177 | +33,348 | 0.00% | 497,963 |
| 2016-12-05 | 2016-12-01 | 9.974 | 19,829 | -1,148,255 | 0.00% | 197,784 |
| 2016-12-02 | 2016-11-30 | 11.517 | 1,168,084 | +63,091 | 0.08% | 13,452,475 |
| 2016-12-01 | 2016-11-29 | 10.873 | 1,104,993 | +255,969 | 0.07% | 12,014,795 |
| 2016-11-30 | 2016-11-28 | 10.840 | 849,024 | -443,440 | 0.06% | 9,203,336 |
| 2016-11-29 | 2016-11-25 | 10.685 | 1,292,464 | +3,605 | 0.09% | 13,809,422 |
| 2016-11-28 | 2016-11-24 | 10.152 | 1,288,859 | +279,403 | 0.09% | 13,084,504 |
| 2016-11-25 | 2016-11-23 | 10.041 | 1,009,456 | -126,182 | 0.07% | 10,136,003 |
| 2016-11-24 | 2016-11-22 | 9.886 | 1,135,638 | +234,338 | 0.08% | 11,226,604 |
| 2016-11-21 | 2016-11-17 | 9.453 | 901,300 | -32,543,229 | 0.06% | 8,520,003 |
| 2016-11-18 | 2016-11-16 | 9.398 | 33,444,529 | +27,039 | 2.27% | 314,296,294 |
| 2016-11-17 | 2016-11-15 | 9.331 | 33,417,490 | +9,012,998 | 2.27% | 311,817,574 |
| 2016-11-16 | 2016-11-14 | 9.431 | 24,404,492 | +76,610 | 1.66% | 230,154,496 |
| 2016-11-15 | 2016-11-11 | 9.375 | 24,327,882 | -180,260 | 1.65% | 228,082,400 |
| 2016-11-14 | 2016-11-10 | 9.497 | 24,508,142 | +542,583 | 1.66% | 232,763,521 |
| 2016-11-11 | 2016-11-09 | 9.497 | 23,965,559 | -648,936 | 1.63% | 227,610,395 |
| 2016-11-10 | 2016-11-08 | 9.431 | 24,614,495 | +18,026 | 1.67% | 232,134,997 |
| 2016-11-09 | 2016-11-07 | 9.520 | 24,596,469 | -214,510 | 1.67% | 234,148,197 |
| 2016-11-08 | 2016-11-04 | 9.353 | 24,810,979 | +27,039 | 1.68% | 232,061,044 |
| 2016-11-07 | 2016-11-03 | 9.209 | 24,783,940 | +306,442 | 1.68% | 228,233,403 |
| 2016-11-04 | 2016-11-02 | 9.031 | 24,477,498 | +315,455 | 1.66% | 221,066,123 |
| 2016-11-02 | 2016-10-31 | 8.932 | 24,162,043 | +221,720 | 1.64% | 215,804,402 |
| 2016-10-27 | 2016-10-25 | 8.887 | 23,940,323 | -899,497 | 1.62% | 212,761,619 |
| 2016-10-26 | 2016-10-24 | 8.898 | 24,839,820 | -563,313 | 1.69% | 221,031,198 |
| 2016-10-24 | 2016-10-19 | 9.031 | 25,403,133 | +304,640 | 1.72% | 229,425,904 |
| 2016-10-20 | 2016-10-18 | 8.876 | 25,098,493 | +168,543 | 1.70% | 222,775,998 |
| 2016-10-14 | 2016-10-12 | 8.776 | 24,929,950 | +18,927 | 1.69% | 218,790,598 |
| 2016-10-13 | 2016-10-11 | 8.965 | 24,911,023 | -477,689 | 1.69% | 223,323,121 |
| 2016-10-12 | 2016-10-07 | 9.142 | 25,388,712 | -9,013 | 1.72% | 232,112,562 |
| 2016-10-11 | 2016-10-06 | 9.165 | 25,397,725 | +186,569 | 1.72% | 232,758,542 |
| 2016-10-07 | 2016-10-05 | 9.275 | 25,211,156 | +1,716,075 | 1.71% | 233,845,923 |
| 2016-10-06 | 2016-10-04 | 8.721 | 23,495,081 | +748,980 | 1.59% | 204,894,480 |
| 2016-10-05 | 2016-10-03 | 8.710 | 22,746,101 | +1,370,877 | 1.54% | 198,110,450 |
| 2016-10-04 | 2016-09-30 | 8.699 | 21,375,224 | +838,209 | 1.45% | 185,933,439 |
| 2016-10-03 | 2016-09-29 | 8.943 | 20,537,015 | +1,433,967 | 1.39% | 183,655,157 |
| 2016-09-30 | 2016-09-28 | 8.832 | 19,103,048 | +1,326,714 | 1.30% | 168,712,204 |
| 2016-09-29 | 2016-09-27 | 8.865 | 17,776,334 | +1,390,705 | 1.21% | 157,586,767 |
| 2016-09-28 | 2016-09-26 | 8.898 | 16,385,629 | +2,912,100 | 1.11% | 145,803,601 |
| 2016-09-27 | 2016-09-23 | 9.087 | 13,473,529 | +2,390,246 | 0.91% | 122,432,306 |
| 2016-09-26 | 2016-09-22 | 8.998 | 11,083,283 | +457,861 | 0.75% | 99,728,673 |
| 2016-09-23 | 2016-09-21 | 8.266 | 10,625,422 | +4,472,249 | 0.72% | 87,828,047 |
| 2016-09-22 | 2016-09-20 | 8.233 | 6,153,173 | +5,038,265 | 0.42% | 50,656,339 |
| 2016-09-21 | 2016-09-19 | 8.721 | 1,114,908 | -974,305 | 0.08% | 9,722,822 |
| 2016-09-13 | 2016-09-09 | 8.288 | 2,089,213 | +736,362 | 0.14% | 17,315,462 |
| 2016-09-12 | 2016-09-08 | 7.977 | 1,352,851 | -713,829 | 0.09% | 10,792,191 |
| 2016-09-09 | 2016-09-07 | 7.866 | 2,066,680 | -668,765 | 0.14% | 16,257,368 |
| 2016-09-07 | 2016-09-05 | 7.500 | 2,735,445 | -27,039 | 0.19% | 20,516,603 |
| 2016-09-06 | 2016-09-02 | 7.800 | 2,762,484 | -198,286 | 0.19% | 21,546,953 |
| 2016-09-05 | 2016-09-01 | 7.878 | 2,960,770 | -536,273 | 0.20% | 23,323,503 |
| 2016-09-02 | 2016-08-31 | 7.922 | 3,497,043 | -1,288,858 | 0.24% | 27,703,201 |
| 2016-09-01 | 2016-08-30 | 7.822 | 4,785,901 | +3,523,180 | 0.32% | 37,435,496 |
| 2016-08-31 | 2016-08-29 | 7.944 | 1,262,721 | -542,582 | 0.09% | 10,031,161 |
| 2016-08-30 | 2016-08-26 | 8.144 | 1,805,303 | +630,008 | 0.12% | 14,702,017 |
| 2016-08-29 | 2016-08-25 | 7.878 | 1,175,295 | -1,505,170 | 0.08% | 9,258,401 |
| 2016-08-26 | 2016-08-24 | 7.922 | 2,680,465 | -2,145,995 | 0.18% | 21,234,357 |
| 2016-08-25 | 2016-08-23 | 8.022 | 4,826,460 | -1,297,872 | 0.33% | 38,716,650 |
| 2016-08-24 | 2016-08-22 | 8.099 | 6,124,332 | -4,820,150 | 0.42% | 49,603,503 |
| 2016-08-23 | 2016-08-19 | 7.301 | 10,944,482 | -518,248 | 0.74% | 79,900,937 |
| 2016-08-22 | 2016-08-18 | 7.323 | 11,462,730 | -2,032,431 | 0.78% | 83,938,801 |
| 2016-08-19 | 2016-08-17 | 7.478 | 13,495,161 | -1,055,422 | 0.92% | 100,918,023 |
| 2016-08-18 | 2016-08-16 | 7.534 | 14,550,583 | -1,305,082 | 0.99% | 109,617,763 |
| 2016-08-17 | 2016-08-15 | 7.334 | 15,855,665 | -1,463,710 | 1.08% | 116,283,123 |
| 2016-08-16 | 2016-08-12 | 7.112 | 17,319,375 | -540,780 | 1.18% | 123,174,557 |
| 2016-08-15 | 2016-08-11 | 7.123 | 17,860,155 | -492,110 | 1.21% | 127,218,719 |
| 2016-08-11 | 2016-08-09 | 7.134 | 18,352,265 | -213,608 | 1.25% | 130,927,661 |
| 2016-08-10 | 2016-08-08 | 7.090 | 18,565,873 | -531,767 | 1.26% | 131,627,611 |
| 2016-08-09 | 2016-08-05 | 7.123 | 19,097,640 | -617,390 | 1.30% | 136,033,382 |
| 2016-08-03 | 2016-07-29 | 6.657 | 19,715,030 | -18,026 | 1.34% | 131,244,000 |
| 2016-07-28 | 2016-07-26 | 6.480 | 19,733,056 | +549,793 | 1.34% | 127,860,960 |
| 2016-07-27 | 2016-07-25 | 7.145 | 19,183,263 | -53,177 | 1.30% | 137,068,959 |
| 2016-07-26 | 2016-07-22 | 7.156 | 19,236,440 | +40,559 | 1.31% | 137,662,351 |
| 2016-07-25 | 2016-07-21 | 6.990 | 19,195,881 | +90,130 | 1.30% | 134,177,397 |
| 2016-07-22 | 2016-07-20 | 7.123 | 19,105,751 | -18,026 | 1.30% | 136,091,157 |
| 2016-07-21 | 2016-07-19 | 7.245 | 19,123,777 | -145,110 | 1.30% | 138,553,537 |
| 2016-07-20 | 2016-07-18 | 7.323 | 19,268,887 | -859,840 | 1.31% | 141,101,403 |
| 2016-07-18 | 2016-07-14 | 7.367 | 20,128,727 | -7,210 | 1.37% | 148,291,123 |
| 2016-07-11 | 2016-07-07 | 6.812 | 20,135,937 | -10,816 | 1.37% | 137,173,740 |
| 2016-07-08 | 2016-07-06 | 6.713 | 20,146,753 | +10,816 | 1.37% | 135,235,653 |
| 2016-07-07 | 2016-07-05 | 6.812 | 20,135,937 | +18,026 | 1.37% | 137,173,740 |
| 2016-07-06 | 2016-07-04 | 6.968 | 20,117,911 | +34,249 | 1.36% | 140,175,880 |
| 2016-06-23 | 2016-06-21 | 6.280 | 20,083,662 | +117,169 | 1.36% | 126,121,783 |
| 2016-06-21 | 2016-06-17 | 6.707 | 19,966,493 | +841,059 | 1.35% | 133,919,774 |
| 2016-06-20 | 2016-06-16 | 6.707 | 19,125,434 | +27,672 | 1.35% | 128,278,602 |
| 2016-06-16 | 2016-06-14 | 6.603 | 19,097,762 | +384,809 | 1.35% | 126,105,349 |
| 2016-06-15 | 2016-06-13 | 6.395 | 18,712,953 | +7,527,553 | 1.32% | 119,669,199 |
| 2016-06-14 | 2016-06-10 | 6.372 | 11,185,400 | -16,430,042 | 0.79% | 71,271,852 |
| 2016-06-13 | 2016-06-08 | 6.915 | 27,615,442 | +1,061,035 | 1.95% | 190,971,301 |
| 2016-06-10 | 2016-06-07 | 7.054 | 26,554,407 | +529,220 | 1.88% | 187,318,800 |
| 2016-06-08 | 2016-06-06 | 6.996 | 26,025,187 | +370,973 | 1.84% | 182,080,802 |
| 2016-06-07 | 2016-06-03 | 6.996 | 25,654,214 | +688,333 | 1.81% | 179,485,352 |
| 2016-06-06 | 2016-06-02 | 6.962 | 24,965,881 | +550,838 | 1.77% | 173,803,418 |
| 2016-06-03 | 2016-06-01 | 6.881 | 24,415,043 | +899,329 | 1.73% | 167,992,303 |
| 2016-06-02 | 2016-05-31 | 6.892 | 23,515,714 | +55,343 | 1.66% | 162,076,240 |
| 2016-06-01 | 2016-05-30 | 6.765 | 23,460,371 | +973,697 | 1.66% | 158,710,502 |
| 2016-05-31 | 2016-05-27 | 6.719 | 22,486,674 | +1,566,907 | 1.59% | 151,083,237 |
| 2016-05-30 | 2016-05-26 | 6.753 | 20,919,767 | +1,076,600 | 1.48% | 141,281,278 |
| 2016-05-27 | 2016-05-25 | 6.985 | 19,843,167 | +2,462,777 | 1.40% | 138,599,879 |
| 2016-05-26 | 2016-05-24 | 6.996 | 17,380,390 | +1,182,963 | 1.23% | 121,598,948 |
| 2016-05-25 | 2016-05-23 | 6.985 | 16,197,427 | +2,858,827 | 1.15% | 113,135,238 |
| 2016-05-24 | 2016-05-20 | 6.892 | 13,338,600 | +808,531 | 0.94% | 91,933,000 |
| 2016-05-23 | 2016-05-19 | 6.962 | 12,530,069 | +715,139 | 0.89% | 87,229,800 |
| 2016-05-20 | 2016-05-18 | 6.881 | 11,814,930 | +605,318 | 0.84% | 81,294,852 |
| 2016-05-19 | 2016-05-17 | 7.008 | 11,209,612 | +332,059 | 0.79% | 78,555,777 |
| 2016-05-18 | 2016-05-16 | 6.939 | 10,877,553 | +1,737,261 | 0.77% | 75,474,003 |
| 2016-05-11 | 2016-05-09 | 6.696 | 9,140,292 | -172,948 | 0.65% | 61,200,301 |
| 2016-05-10 | 2016-05-06 | 6.592 | 9,313,240 | +294,876 | 0.66% | 61,389,002 |
| 2016-05-09 | 2016-05-05 | 6.592 | 9,018,364 | +1,953,446 | 0.64% | 59,445,302 |
| 2016-05-06 | 2016-05-04 | 6.719 | 7,064,918 | +109,822 | 0.50% | 47,467,699 |
| 2016-05-05 | 2016-05-03 | 6.603 | 6,955,096 | +2,629,671 | 0.49% | 45,925,528 |
| 2016-05-04 | 2016-04-29 | 6.973 | 4,325,425 | +121,064 | 0.31% | 30,162,062 |
| 2016-04-29 | 2016-04-27 | 6.996 | 4,204,361 | +371,837 | 0.30% | 29,415,098 |
| 2016-04-28 | 2016-04-26 | 7.008 | 3,832,524 | +223,968 | 0.27% | 26,857,923 |
| 2016-04-19 | 2016-04-15 | 7.401 | 3,608,556 | -69,179 | 0.26% | 26,707,199 |
| 2016-04-14 | 2016-04-12 | 7.459 | 3,677,735 | -285,364 | 0.26% | 27,431,848 |
| 2016-04-05 | 2016-03-31 | 7.470 | 3,963,099 | +8,647 | 0.28% | 29,606,179 |
| 2016-03-29 | 2016-03-23 | 7.332 | 3,954,452 | +25,942 | 0.28% | 28,992,822 |
| 2016-03-24 | 2016-03-22 | 6.939 | 3,928,510 | +763,565 | 0.28% | 27,258,003 |
| 2016-03-23 | 2016-03-21 | 6.661 | 3,164,945 | +1,012,609 | 0.22% | 21,081,600 |
| 2016-03-22 | 2016-03-18 | 6.661 | 2,152,336 | +25,943 | 0.15% | 14,336,643 |
| 2016-03-08 | 2016-03-04 | 6.696 | 2,126,393 | +255,962 | 0.15% | 14,237,608 |
| 2016-03-04 | 2016-03-02 | 6.499 | 1,870,431 | +865,604 | 0.13% | 12,156,063 |
| 2016-03-03 | 2016-03-01 | 5.979 | 1,004,827 | +105,498 | 0.07% | 6,007,541 |
| 2016-02-26 | 2016-02-24 | 5.956 | 899,329 | +370,109 | 0.06% | 5,356,002 |
| 2015-10-27 | 2015-10-23 | 9.251 | 529,220 | -8,648 | 0.04% | 4,895,997 |
| 2015-10-26 | 2015-10-22 | 8.928 | 537,868 | +8,648 | 0.04% | 4,801,843 |
| 2015-10-06 | 2015-10-02 | 9.159 | 529,220 | -148,735 | 0.04% | 4,847,037 |
| 2015-10-05 | 2015-09-30 | 8.696 | 677,955 | -138,359 | 0.05% | 5,895,676 |
| 2015-09-24 | 2015-09-22 | 8.523 | 816,314 | -69,179 | 0.06% | 6,957,283 |
| 2015-09-11 | 2015-09-09 | 7.517 | 885,493 | +77,827 | 0.06% | 6,656,002 |
| 2015-09-09 | 2015-09-07 | 6.337 | 807,666 | +62,261 | 0.06% | 5,118,318 |
| 2015-09-08 | 2015-09-04 | 6.106 | 745,405 | +77,826 | 0.05% | 4,551,360 |
| 2015-07-29 | 2015-07-27 | 7.077 | 667,579 | -1,729 | 0.05% | 4,724,643 |
| 2015-07-10 | 2015-07-08 | 5.840 | 669,308 | -397,780 | 0.05% | 3,908,700 |
| 2015-07-08 | 2015-07-06 | 6.696 | 1,067,088 | -17,295 | 0.08% | 7,144,860 |
| 2015-07-07 | 2015-07-03 | 7.459 | 1,084,383 | +17,295 | 0.08% | 8,088,302 |
| 2015-07-02 | 2015-06-29 | 7.309 | 1,067,088 | -121,063 | 0.08% | 7,798,880 |
| 2015-06-23 | 2015-06-19 | 7.794 | 1,188,151 | -41,508 | 0.08% | 9,260,756 |
| 2015-06-16 | 2015-06-12 | 8.315 | 1,229,659 | -4,324 | 0.09% | 10,224,180 |
| 2015-06-15 | 2015-06-11 | 8.130 | 1,233,983 | +4,324 | 0.09% | 10,031,813 |
| 2015-06-10 | 2015-06-08 | 8.257 | 1,229,659 | +3,459 | 0.09% | 10,153,080 |
| 2015-06-05 | 2015-06-03 | 8.650 | 1,226,200 | +32,860 | 0.09% | 10,606,640 |
| 2015-06-02 | 2015-05-29 | 9.020 | 1,193,340 | -43,237 | 0.08% | 10,764,001 |
| 2015-05-29 | 2015-05-27 | 9.332 | 1,236,577 | -33,725 | 0.09% | 11,540,101 |
| 2015-05-28 | 2015-05-26 | 9.321 | 1,270,302 | -8,647 | 0.09% | 11,840,143 |
| 2015-05-26 | 2015-05-21 | 9.078 | 1,278,949 | -25,942 | 0.09% | 11,610,149 |
| 2015-05-21 | 2015-05-19 | 8.974 | 1,304,891 | -77,827 | 0.09% | 11,709,838 |
| 2015-05-14 | 2015-05-12 | 8.650 | 1,382,718 | -22,483 | 0.10% | 11,960,522 |
| 2015-05-08 | 2015-05-06 | 8.430 | 1,405,201 | +22,483 | 0.10% | 11,846,250 |
| 2015-05-06 | 2015-05-04 | 8.974 | 1,382,718 | -129,711 | 0.10% | 12,408,242 |
| 2015-05-04 | 2015-04-29 | 8.234 | 1,512,429 | -25,942 | 0.11% | 12,452,883 |
| 2015-04-30 | 2015-04-28 | 8.361 | 1,538,371 | +77,827 | 0.11% | 12,862,172 |
| 2015-04-29 | 2015-04-27 | 8.488 | 1,460,544 | +8,647 | 0.10% | 12,397,258 |
| 2015-04-28 | 2015-04-24 | 8.037 | 1,451,897 | +147,006 | 0.10% | 11,669,051 |
| 2015-04-27 | 2015-04-23 | 7.655 | 1,304,891 | -1,730 | 0.09% | 9,989,578 |
| 2015-04-23 | 2015-04-21 | 7.366 | 1,306,621 | +185,054 | 0.09% | 9,625,072 |
| 2015-04-22 | 2015-04-20 | 7.274 | 1,121,567 | +77,827 | 0.08% | 8,158,133 |
| 2015-04-21 | 2015-04-17 | 7.609 | 1,043,740 | +51,884 | 0.07% | 7,942,060 |
| 2015-04-20 | 2015-04-16 | 7.783 | 991,856 | +3,459 | 0.07% | 7,719,312 |
| 2015-04-17 | 2015-04-15 | 7.586 | 988,397 | +114,146 | 0.07% | 7,498,082 |
| 2015-04-16 | 2015-04-14 | 7.748 | 874,251 | +102,904 | 0.06% | 6,773,699 |
| 2015-04-14 | 2015-04-10 | 8.014 | 771,347 | -8,648 | 0.05% | 6,181,558 |
| 2015-04-09 | 2015-04-02 | 7.332 | 779,995 | -17,294 | 0.06% | 5,718,683 |
| 2015-04-02 | 2015-03-31 | 6.198 | 797,289 | +34,589 | 0.06% | 4,941,917 |
| 2015-02-25 | 2015-02-23 | 5.921 | 762,700 | -3,459 | 0.05% | 4,515,841 |
| 2015-02-23 | 2015-02-16 | 5.840 | 766,159 | +17,295 | 0.05% | 4,474,301 |
| 2015-02-10 | 2015-02-06 | 6.060 | 748,864 | -17,295 | 0.05% | 4,537,840 |
| 2015-01-28 | 2015-01-26 | 6.511 | 766,159 | -27,671 | 0.05% | 4,988,181 |
| 2015-01-26 | 2015-01-22 | 5.794 | 793,830 | -17,295 | 0.06% | 4,599,177 |
| 2015-01-20 | 2015-01-16 | 5.574 | 811,125 | +17,295 | 0.06% | 4,521,159 |
| 2015-01-16 | 2015-01-14 | 5.828 | 793,830 | +17,294 | 0.06% | 4,626,717 |
| 2015-01-12 | 2015-01-08 | 6.233 | 776,536 | -17,294 | 0.05% | 4,840,222 |
| 2015-01-07 | 2015-01-05 | 5.898 | 793,830 | -17,295 | 0.06% | 4,681,797 |
| 2014-12-19 | 2014-12-17 | 5.239 | 811,125 | -21,619 | 0.06% | 4,249,139 |
| 2014-12-18 | 2014-12-16 | 5.493 | 832,744 | -21,618 | 0.06% | 4,574,252 |
| 2014-12-16 | 2014-12-12 | 5.539 | 854,362 | +43,237 | 0.06% | 4,732,519 |
| 2014-12-09 | 2014-12-05 | 5.539 | 811,125 | +17,295 | 0.06% | 4,493,019 |
| 2014-12-02 | 2014-11-28 | 6.094 | 793,830 | -12,972 | 0.06% | 4,837,857 |
| 2014-11-27 | 2014-11-25 | 6.499 | 806,802 | +25,943 | 0.06% | 5,243,463 |
| 2014-11-20 | 2014-11-18 | 6.557 | 780,859 | +17,294 | 0.06% | 5,120,008 |
| 2014-11-17 | 2014-11-13 | 7.228 | 763,565 | -8,647 | 0.05% | 5,518,753 |
| 2014-11-10 | 2014-11-06 | 7.181 | 772,212 | -22,483 | 0.05% | 5,545,530 |
| 2014-11-07 | 2014-11-05 | 7.228 | 794,695 | +8,647 | 0.06% | 5,743,749 |
| 2014-11-06 | 2014-11-04 | 7.366 | 786,048 | +22,483 | 0.06% | 5,790,331 |
| 2014-11-04 | 2014-10-31 | 7.066 | 763,565 | -12,106 | 0.05% | 5,395,133 |
| 2014-11-03 | 2014-10-30 | 7.031 | 775,671 | +12,106 | 0.05% | 5,453,760 |
| 2014-10-31 | 2014-10-29 | 7.135 | 763,565 | -17,294 | 0.05% | 5,448,113 |
| 2014-10-17 | 2014-10-15 | 6.557 | 780,859 | +3,459 | 0.06% | 5,120,008 |
| 2014-09-25 | 2014-09-23 | 7.632 | 777,400 | -21,619 | 0.05% | 5,933,397 |
| 2014-09-23 | 2014-09-19 | 7.991 | 799,019 | +17,295 | 0.06% | 6,384,841 |
| 2014-09-12 | 2014-09-10 | 8.430 | 781,724 | +4,324 | 0.06% | 6,590,159 |
| 2014-09-10 | 2014-09-05 | 8.326 | 777,400 | -34,590 | 0.05% | 6,472,797 |
| 2014-09-08 | 2014-09-04 | 8.662 | 811,990 | -77,826 | 0.06% | 7,033,110 |
| 2014-09-05 | 2014-09-03 | 8.477 | 889,816 | +293,146 | 0.06% | 7,542,566 |
| 2014-09-04 | 2014-09-02 | 8.106 | 596,670 | -86,474 | 0.04% | 4,836,900 |
| 2014-09-03 | 2014-09-01 | 7.517 | 683,144 | +121,064 | 0.05% | 5,135,001 |
| 2014-09-01 | 2014-08-28 | 7.632 | 562,080 | +17,294 | 0.04% | 4,289,997 |
| 2014-08-29 | 2014-08-27 | 7.528 | 544,786 | -17,294 | 0.04% | 4,101,303 |
| 2014-08-28 | 2014-08-26 | 7.239 | 562,080 | +17,294 | 0.04% | 4,068,997 |
| 2014-08-27 | 2014-08-25 | 7.447 | 544,786 | -17,294 | 0.04% | 4,057,203 |
| 2014-08-25 | 2014-08-21 | 7.008 | 562,080 | +17,294 | 0.04% | 3,938,997 |
| 2014-07-23 | 2014-07-21 | 6.904 | 544,786 | -17,294 | 0.04% | 3,761,103 |
| 2014-07-03 | 2014-06-30 | 5.967 | 562,080 | -34,590 | 0.04% | 3,353,998 |
| 2014-06-30 | 2014-06-26 | 6.117 | 596,670 | +8,647 | 0.04% | 3,650,100 |
| 2014-06-19 | 2014-06-17 | 6.268 | 588,023 | +8,648 | 0.04% | 3,685,603 |
| 2014-06-11 | 2014-06-09 | 6.719 | 579,375 | +17,295 | 0.04% | 3,892,699 |
| 2014-06-09 | 2014-06-05 | 6.499 | 562,080 | -17,295 | 0.04% | 3,652,997 |
| 2014-05-30 | 2014-05-28 | 6.025 | 579,375 | +8,647 | 0.04% | 3,490,699 |
| 2014-05-29 | 2014-05-27 | 6.141 | 570,728 | +8,648 | 0.04% | 3,504,601 |
| 2014-05-28 | 2014-05-26 | 6.256 | 562,080 | +34,589 | 0.04% | 3,516,498 |
| 2014-05-26 | 2014-05-22 | 6.337 | 527,491 | +39,778 | 0.04% | 3,342,801 |
| 2014-05-14 | 2014-05-12 | 5.898 | 487,713 | -8,647 | 0.03% | 2,876,401 |
| 2014-05-13 | 2014-05-09 | 5.643 | 496,360 | +8,647 | 0.04% | 2,801,119 |
| 2014-04-09 | 2014-04-07 | 6.499 | 487,713 | -25,942 | 0.03% | 3,169,681 |
| 2014-04-08 | 2014-04-04 | 6.915 | 513,655 | -17,295 | 0.04% | 3,552,120 |
| 2014-04-04 | 2014-04-02 | 7.008 | 530,950 | -53,614 | 0.04% | 3,720,842 |
| 2014-03-18 | 2014-03-14 | 7.124 | 584,564 | -43,237 | 0.04% | 4,164,163 |
| 2014-03-14 | 2014-03-12 | 7.517 | 627,801 | -2,594 | 0.04% | 4,719,003 |
| 2014-03-12 | 2014-03-10 | 7.540 | 630,395 | -43,237 | 0.04% | 4,753,082 |
| 2014-03-10 | 2014-03-06 | 7.517 | 673,632 | -36,319 | 0.05% | 5,063,502 |
| 2014-03-05 | 2014-03-03 | 6.973 | 709,951 | +24,213 | 0.05% | 4,950,632 |
| 2014-03-03 | 2014-02-27 | 6.777 | 685,738 | -9,512 | 0.05% | 4,646,980 |
| 2014-02-26 | 2014-02-24 | 6.233 | 695,250 | -865 | 0.05% | 4,333,559 |
| 2014-02-24 | 2014-02-20 | 6.048 | 696,115 | -21,618 | 0.05% | 4,210,150 |
| 2014-02-20 | 2014-02-18 | 6.048 | 717,733 | -21,619 | 0.05% | 4,340,897 |
| 2014-02-19 | 2014-02-17 | 6.117 | 739,352 | +34,590 | 0.05% | 4,522,951 |
| 2014-02-18 | 2014-02-14 | 6.175 | 704,762 | -2,595 | 0.05% | 4,352,098 |
| 2014-02-13 | 2014-02-11 | 5.539 | 707,357 | +17,295 | 0.05% | 3,918,222 |
| 2014-02-12 | 2014-02-10 | 5.585 | 690,062 | -17,295 | 0.05% | 3,854,341 |
| 2014-02-05 | 2014-01-30 | 5.424 | 707,357 | +12,972 | 0.05% | 3,836,422 |
| 2014-02-04 | 2014-01-28 | 5.551 | 694,385 | -8,648 | 0.05% | 3,854,397 |
| 2014-01-29 | 2014-01-27 | 5.435 | 703,033 | +60,532 | 0.05% | 3,821,101 |
| 2014-01-28 | 2014-01-24 | 5.863 | 642,501 | -551,704 | 0.05% | 3,767,009 |
| 2014-01-27 | 2014-01-23 | 5.990 | 1,194,205 | +51,885 | 0.08% | 7,153,582 |
| 2014-01-24 | 2014-01-22 | 5.990 | 1,142,320 | +31,995 | 0.08% | 6,842,778 |
| 2014-01-21 | 2014-01-17 | 5.944 | 1,110,325 | +43,237 | 0.08% | 6,599,760 |
| 2014-01-20 | 2014-01-16 | 5.956 | 1,067,088 | +24,213 | 0.08% | 6,355,100 |
| 2014-01-17 | 2014-01-15 | 5.794 | 1,042,875 | -433,235 | 0.07% | 6,042,058 |
| 2014-01-16 | 2014-01-14 | 5.585 | 1,476,110 | -12,971 | 0.10% | 8,244,812 |
| 2014-01-15 | 2014-01-13 | 5.516 | 1,489,081 | -103,768 | 0.11% | 8,213,942 |
| 2014-01-14 | 2014-01-10 | 5.250 | 1,592,849 | +276,716 | 0.11% | 8,362,678 |
| 2014-01-09 | 2014-01-07 | 5.389 | 1,316,133 | -113,281 | 0.09% | 7,092,521 |
| 2014-01-08 | 2014-01-06 | 5.111 | 1,429,414 | +71,774 | 0.10% | 7,306,262 |
| 2014-01-07 | 2014-01-03 | 5.169 | 1,357,640 | -2,595 | 0.10% | 7,017,898 |
| 2014-01-06 | 2014-01-02 | 5.088 | 1,360,235 | -282,769 | 0.10% | 6,921,202 |
| 2014-01-02 | 2013-12-27 | 4.741 | 1,643,004 | +109,822 | 0.12% | 7,789,999 |
| 2013-12-23 | 2013-12-19 | 4.707 | 1,533,182 | -8,648 | 0.11% | 7,216,108 |
| 2013-12-13 | 2013-12-11 | 4.660 | 1,541,830 | -526,626 | 0.13% | 7,185,491 |
| 2013-12-12 | 2013-12-10 | 4.799 | 2,068,456 | -37,184 | 0.18% | 9,926,801 |
| 2013-12-11 | 2013-12-09 | 4.741 | 2,105,640 | +384,809 | 0.18% | 9,983,502 |
| 2013-12-10 | 2013-12-06 | 4.683 | 1,720,831 | -218,779 | 0.15% | 8,059,501 |
| 2013-12-09 | 2013-12-05 | 4.695 | 1,939,610 | -729,839 | 0.16% | 9,106,581 |
| 2013-12-06 | 2013-12-04 | 4.568 | 2,669,449 | -252,504 | 0.23% | 12,193,648 |
| 2013-12-05 | 2013-12-03 | 4.626 | 2,921,953 | +372,702 | 0.25% | 13,515,999 |
| 2013-12-03 | 2013-11-29 | 4.498 | 2,549,251 | +8,648 | 0.22% | 11,467,721 |
| 2013-12-02 | 2013-11-28 | 4.556 | 2,540,603 | -166,895 | 0.22% | 11,575,718 |
| 2013-11-21 | 2013-11-19 | 4.418 | 2,707,498 | +124,522 | 0.23% | 11,960,420 |
| 2013-11-20 | 2013-11-18 | 4.556 | 2,582,976 | +60,532 | 0.22% | 11,768,782 |
| 2013-11-19 | 2013-11-15 | 4.522 | 2,522,444 | +63,991 | 0.21% | 11,405,471 |
| 2013-11-18 | 2013-11-14 | 4.429 | 2,458,453 | +138,358 | 0.21% | 10,888,689 |
| 2013-11-14 | 2013-11-12 | 4.418 | 2,320,095 | +30,266 | 0.20% | 10,249,060 |
| 2013-11-12 | 2013-11-08 | 4.418 | 2,289,829 | -15,565 | 0.19% | 10,115,360 |
| 2013-11-11 | 2013-11-07 | 4.672 | 2,305,394 | -77,827 | 0.20% | 10,770,638 |
| 2013-11-08 | 2013-11-06 | 4.753 | 2,383,221 | -86,474 | 0.20% | 11,327,161 |
| 2013-11-07 | 2013-11-05 | 4.764 | 2,469,695 | +86,474 | 0.21% | 11,766,721 |
| 2013-11-06 | 2013-11-04 | 4.764 | 2,383,221 | +25,942 | 0.20% | 11,354,721 |
| 2013-11-05 | 2013-11-01 | 4.741 | 2,357,279 | +86,474 | 0.20% | 11,176,602 |
| 2013-11-04 | 2013-10-31 | 4.811 | 2,270,805 | +77,827 | 0.19% | 10,924,161 |
| 2013-11-01 | 2013-10-30 | 4.869 | 2,192,978 | -570,728 | 0.19% | 10,676,559 |
| 2013-10-31 | 2013-10-29 | 4.730 | 2,763,706 | +86,474 | 0.23% | 13,071,640 |
| 2013-10-30 | 2013-10-28 | 4.695 | 2,677,232 | -25,942 | 0.23% | 12,569,759 |
| 2013-10-29 | 2013-10-25 | 4.614 | 2,703,174 | +8,647 | 0.23% | 12,472,739 |
| 2013-10-28 | 2013-10-24 | 4.788 | 2,694,527 | -6,918 | 0.23% | 12,900,240 |
| 2013-10-25 | 2013-10-23 | 4.672 | 2,701,445 | +717,734 | 0.23% | 12,620,961 |
| 2013-10-24 | 2013-10-22 | 4.603 | 1,983,711 | -172,948 | 0.17% | 9,130,118 |
| 2013-10-23 | 2013-10-21 | 4.545 | 2,156,659 | -4,324 | 0.18% | 9,801,419 |
| 2013-10-22 | 2013-10-18 | 4.533 | 2,160,983 | +2,594 | 0.18% | 9,796,080 |
| 2013-10-21 | 2013-10-17 | 4.603 | 2,158,389 | -86,474 | 0.18% | 9,934,081 |
| 2013-10-18 | 2013-10-16 | 4.325 | 2,244,863 | +86,474 | 0.19% | 9,709,042 |
| 2013-10-17 | 2013-10-15 | 4.394 | 2,158,389 | -112,416 | 0.18% | 9,484,801 |
| 2013-10-16 | 2013-10-11 | 4.522 | 2,270,805 | -736,757 | 0.19% | 10,267,661 |
| 2013-10-15 | 2013-10-10 | 4.256 | 3,007,562 | +565,539 | 0.26% | 12,799,038 |
| 2013-10-11 | 2013-10-09 | 4.186 | 2,442,023 | +237,803 | 0.21% | 10,222,880 |
| 2013-10-10 | 2013-10-08 | 4.209 | 2,204,220 | +202,349 | 0.19% | 9,278,361 |
| 2013-10-02 | 2013-09-27 | 3.816 | 2,001,871 | -91,662 | 0.17% | 7,639,500 |
| 2013-09-27 | 2013-09-25 | 3.886 | 2,093,533 | -17,295 | 0.18% | 8,134,559 |
| 2013-09-26 | 2013-09-24 | 3.897 | 2,110,828 | -17,295 | 0.18% | 8,226,170 |
| 2013-09-25 | 2013-09-23 | 3.955 | 2,128,123 | +34,590 | 0.18% | 8,416,621 |
| 2013-09-06 | 2013-09-04 | 4.047 | 2,093,533 | +389,132 | 0.18% | 8,473,499 |
| 2013-09-05 | 2013-09-03 | 3.828 | 1,704,401 | -63,126 | 0.14% | 6,524,011 |
| 2013-09-04 | 2013-09-02 | 3.805 | 1,767,527 | +56,208 | 0.15% | 6,724,761 |
| 2013-09-03 | 2013-08-30 | 3.816 | 1,711,319 | +5,189 | 0.15% | 6,530,702 |
| 2013-08-30 | 2013-08-28 | 3.677 | 1,706,130 | +12,106 | 0.14% | 6,274,139 |
| 2013-08-29 | 2013-08-27 | 3.793 | 1,694,024 | +35,454 | 0.14% | 6,425,521 |
| 2013-08-28 | 2013-08-26 | 3.828 | 1,658,570 | +19,025 | 0.14% | 6,348,582 |
| 2013-08-26 | 2013-08-22 | 3.805 | 1,639,545 | +47,560 | 0.14% | 6,237,839 |
| 2013-08-22 | 2013-08-20 | 3.781 | 1,591,985 | -64,855 | 0.14% | 6,020,071 |
| 2013-08-21 | 2013-08-19 | 3.932 | 1,656,840 | -229,156 | 0.14% | 6,514,400 |
| 2013-08-19 | 2013-08-15 | 4.001 | 1,885,996 | +43,237 | 0.16% | 7,546,260 |
| 2013-08-15 | 2013-08-12 | 3.978 | 1,842,759 | -6,918 | 0.16% | 7,330,640 |
| 2013-07-29 | 2013-07-25 | 4.290 | 1,849,677 | +19,024 | 0.16% | 7,935,691 |
| 2013-07-26 | 2013-07-24 | 4.232 | 1,830,653 | +43,237 | 0.16% | 7,748,222 |
| 2013-07-24 | 2013-07-22 | 4.001 | 1,787,416 | -17,294 | 0.15% | 7,151,821 |
| 2013-07-23 | 2013-07-19 | 3.897 | 1,804,710 | +77,826 | 0.15% | 7,033,188 |
| 2013-07-19 | 2013-07-17 | 4.140 | 1,726,884 | +17,295 | 0.15% | 7,149,260 |
| 2013-07-15 | 2013-07-11 | 3.967 | 1,709,589 | +25,942 | 0.15% | 6,781,110 |
| 2013-07-11 | 2013-07-09 | 3.758 | 1,683,647 | -57,937 | 0.14% | 6,327,750 |
| 2013-07-10 | 2013-07-08 | 3.816 | 1,741,584 | +25,942 | 0.15% | 6,646,198 |
| 2013-07-09 | 2013-07-05 | 3.862 | 1,715,642 | -17,295 | 0.15% | 6,626,559 |
| 2013-07-08 | 2013-07-04 | 3.828 | 1,732,937 | +60,532 | 0.15% | 6,633,240 |
| 2013-07-04 | 2013-07-02 | 4.082 | 1,672,405 | +34,589 | 0.14% | 6,827,019 |
| 2013-07-02 | 2013-06-27 | 4.152 | 1,637,816 | -25,942 | 0.14% | 6,799,461 |
| 2013-06-28 | 2013-06-26 | 4.071 | 1,663,758 | -77,826 | 0.14% | 6,772,480 |
| 2013-06-27 | 2013-06-25 | 3.839 | 1,741,584 | +71,773 | 0.15% | 6,686,478 |
| 2013-06-26 | 2013-06-24 | 4.036 | 1,669,811 | +31,995 | 0.14% | 6,739,190 |
| 2013-06-25 | 2013-06-21 | 4.198 | 1,637,816 | +8,648 | 0.14% | 6,875,221 |
| 2013-06-07 | 2013-06-05 | 4.591 | 1,629,168 | -44,967 | 0.14% | 7,479,478 |
| 2013-06-06 | 2013-06-04 | 4.429 | 1,674,135 | +43,237 | 0.14% | 7,414,881 |
| 2013-06-04 | 2013-05-31 | 4.626 | 1,630,898 | -43,237 | 0.14% | 7,544,001 |
| 2013-06-03 | 2013-05-30 | 4.683 | 1,674,135 | -2,256,969 | 0.14% | 7,840,801 |
| 2013-05-31 | 2013-05-29 | 4.834 | 3,931,104 | +337,248 | 0.33% | 19,002,281 |
| 2013-05-30 | 2013-05-28 | 4.938 | 3,593,856 | +1,197,664 | 0.30% | 17,746,122 |
| 2013-05-29 | 2013-05-27 | 5.111 | 2,396,192 | +851,768 | 0.20% | 12,247,820 |
| 2013-05-28 | 2013-05-24 | 4.845 | 1,544,424 | -1,729 | 0.13% | 7,483,340 |
| 2013-05-27 | 2013-05-23 | 4.730 | 1,546,153 | -1,019,528 | 0.13% | 7,312,918 |
| 2013-05-24 | 2013-05-22 | 4.892 | 2,565,681 | +507,602 | 0.22% | 12,550,411 |
| 2013-05-23 | 2013-05-21 | 5.077 | 2,058,079 | -1,297,109 | 0.17% | 10,448,200 |
| 2013-05-22 | 2013-05-20 | 4.892 | 3,355,188 | +345,896 | 0.28% | 16,412,402 |
| 2013-05-21 | 2013-05-16 | 5.088 | 3,009,292 | +1,435,467 | 0.26% | 15,312,000 |
| 2013-05-20 | 2013-05-15 | 4.938 | 1,573,825 | +17,295 | 0.13% | 7,771,400 |
| 2013-04-29 | 2013-04-25 | 4.290 | 1,556,530 | +864 | 0.13% | 6,677,999 |
| 2013-04-26 | 2013-04-24 | 4.371 | 1,555,666 | +4,324 | 0.13% | 6,800,222 |
| 2013-04-19 | 2013-04-17 | 4.279 | 1,551,342 | -8,647 | 0.13% | 6,637,801 |
| 2013-04-15 | 2013-04-11 | 4.128 | 1,559,989 | -26,807 | 0.13% | 6,440,279 |
| 2013-04-08 | 2013-04-03 | 3.886 | 1,586,796 | +9,512 | 0.13% | 6,165,599 |
| 2013-04-05 | 2013-04-02 | 3.816 | 1,577,284 | +17,295 | 0.13% | 6,019,200 |
| 2013-03-14 | 2013-03-12 | 4.163 | 1,559,989 | +432,369 | 0.13% | 6,494,399 |
| 2013-03-13 | 2013-03-11 | 4.325 | 1,127,620 | +163,436 | 0.10% | 4,876,961 |
| 2013-03-12 | 2013-03-08 | 4.498 | 964,184 | -9,512 | 0.08% | 4,337,350 |
| 2013-03-11 | 2013-03-07 | 4.626 | 973,696 | +18,159 | 0.08% | 4,503,999 |
| 2013-03-08 | 2013-03-06 | 4.510 | 955,537 | -51,884 | 0.08% | 4,309,502 |
| 2013-03-06 | 2013-03-04 | 4.822 | 1,007,421 | -268,069 | 0.09% | 4,858,050 |
| 2013-03-05 | 2013-03-01 | 4.799 | 1,275,490 | -97,716 | 0.11% | 6,121,249 |
| 2013-03-04 | 2013-02-28 | 4.498 | 1,373,206 | -276,716 | 0.12% | 6,177,322 |
| 2013-02-27 | 2013-02-25 | 4.522 | 1,649,922 | -17,295 | 0.14% | 7,460,279 |
| 2013-02-25 | 2013-02-21 | 4.683 | 1,667,217 | +26,807 | 0.14% | 7,808,400 |
| 2013-02-22 | 2013-02-20 | 4.498 | 1,640,410 | -44,966 | 0.14% | 7,379,330 |
| 2013-02-14 | 2013-02-07 | 3.793 | 1,685,376 | +129,710 | 0.14% | 6,392,718 |
| 2013-02-08 | 2013-02-06 | 3.851 | 1,555,666 | -60,531 | 0.13% | 5,990,672 |
| 2013-02-07 | 2013-02-05 | 3.712 | 1,616,197 | +51,884 | 0.14% | 5,999,489 |
| 2013-02-06 | 2013-02-04 | 3.677 | 1,564,313 | +389,133 | 0.13% | 5,752,620 |
| 2013-01-29 | 2013-01-25 | 3.573 | 1,175,180 | +1,729 | 0.10% | 4,199,309 |
| 2013-01-28 | 2013-01-24 | 3.862 | 1,173,451 | +1,730 | 0.10% | 4,532,380 |
| 2013-01-24 | 2013-01-22 | 4.186 | 1,171,721 | -60,532 | 0.10% | 4,905,098 |
| 2013-01-23 | 2013-01-21 | 4.024 | 1,232,253 | +60,532 | 0.10% | 4,958,999 |
| 2013-01-22 | 2013-01-18 | 4.152 | 1,171,721 | -34,590 | 0.10% | 4,864,448 |
| 2013-01-21 | 2013-01-17 | 4.128 | 1,206,311 | +13,836 | 0.10% | 4,980,150 |
| 2013-01-18 | 2013-01-16 | 4.383 | 1,192,475 | +216,185 | 0.10% | 5,226,409 |
| 2013-01-17 | 2013-01-15 | 4.418 | 976,290 | -57,938 | 0.08% | 4,312,778 |
| 2013-01-15 | 2013-01-11 | 4.903 | 1,034,228 | -25,942 | 0.09% | 5,071,040 |
| 2013-01-14 | 2013-01-10 | 4.822 | 1,060,170 | -74,368 | 0.09% | 5,112,420 |
| 2013-01-11 | 2013-01-09 | 4.244 | 1,134,538 | +5,189 | 0.10% | 4,815,042 |
| 2013-01-10 | 2013-01-08 | 3.828 | 1,129,349 | -17,295 | 0.10% | 4,322,859 |
| 2013-01-09 | 2013-01-07 | 4.013 | 1,146,644 | +5,188 | 0.10% | 4,601,220 |
| 2013-01-08 | 2013-01-04 | 3.920 | 1,141,456 | +129,711 | 0.10% | 4,474,802 |
| 2013-01-07 | 2013-01-03 | 3.886 | 1,011,745 | +112,416 | 0.09% | 3,931,201 |
| 2013-01-04 | 2013-01-02 | 3.631 | 899,329 | +2,595 | 0.08% | 3,265,601 |
| 2013-01-03 | 2012-12-31 | 3.492 | 896,734 | -150,465 | 0.08% | 3,131,739 |
| 2013-01-02 | 2012-12-27 | 3.608 | 1,047,199 | +9,512 | 0.09% | 3,778,320 |
| 2012-12-27 | 2012-12-20 | 3.550 | 1,037,687 | -76,097 | 0.09% | 3,684,000 |
| 2012-12-21 | 2012-12-19 | 3.631 | 1,113,784 | +43,237 | 0.09% | 4,044,320 |
| 2012-12-19 | 2012-12-17 | 3.527 | 1,070,547 | -43,237 | 0.09% | 3,775,900 |
| 2012-12-18 | 2012-12-14 | 3.273 | 1,113,784 | +43,237 | 0.09% | 3,645,040 |
| 2012-11-09 | 2012-11-07 | 3.261 | 1,070,547 | +29,401 | 0.09% | 3,491,160 |
| 2012-11-02 | 2012-10-31 | 3.088 | 1,041,146 | +25,942 | 0.09% | 3,214,681 |
| 2012-10-25 | 2012-10-22 | 3.330 | 1,015,204 | -172,947 | 0.09% | 3,381,121 |
| 2012-10-24 | 2012-10-19 | 3.215 | 1,188,151 | -70,044 | 0.10% | 3,819,719 |
| 2012-10-22 | 2012-10-18 | 3.215 | 1,258,195 | -216,185 | 0.11% | 4,044,899 |
| 2012-10-19 | 2012-10-17 | 3.018 | 1,474,380 | -23,348 | 0.13% | 4,450,050 |
| 2012-10-18 | 2012-10-16 | 2.937 | 1,497,728 | -211,861 | 0.13% | 4,399,280 |
| 2012-10-15 | 2012-10-11 | 3.088 | 1,709,589 | +2,594 | 0.15% | 5,278,590 |
| 2012-10-10 | 2012-10-08 | 2.787 | 1,706,995 | -40,643 | 0.14% | 4,757,340 |
| 2012-10-04 | 2012-09-28 | 2.637 | 1,747,638 | +43,237 | 0.15% | 4,607,881 |
| 2012-09-27 | 2012-09-25 | 2.764 | 1,704,401 | -18,159 | 0.14% | 4,710,691 |
| 2012-09-26 | 2012-09-24 | 2.741 | 1,722,560 | -36,319 | 0.15% | 4,721,039 |
| 2012-09-24 | 2012-09-20 | 2.718 | 1,758,879 | -8,648 | 0.15% | 4,779,899 |
| 2012-09-21 | 2012-09-19 | 2.741 | 1,767,527 | -60,531 | 0.15% | 4,844,281 |
| 2012-09-20 | 2012-09-18 | 2.671 | 1,828,058 | -69,179 | 0.16% | 4,883,339 |
| 2012-09-19 | 2012-09-17 | 2.775 | 1,897,237 | +156,517 | 0.16% | 5,265,599 |
| 2012-09-12 | 2012-09-10 | 2.775 | 1,740,720 | +86,474 | 0.15% | 4,831,201 |
| 2012-08-09 | 2012-08-07 | 2.879 | 1,654,246 | +86,474 | 0.14% | 4,763,371 |
| 2012-07-27 | 2012-07-25 | 2.498 | 1,567,772 | +43,237 | 0.13% | 3,916,080 |
| 2012-07-23 | 2012-07-19 | 2.741 | 1,524,535 | +86,474 | 0.13% | 4,178,310 |
| 2012-07-13 | 2012-07-11 | 2.764 | 1,438,061 | +237,803 | 0.12% | 3,974,570 |
| 2012-07-06 | 2012-07-04 | 2.972 | 1,200,258 | +103,769 | 0.10% | 3,567,161 |
| 2012-07-05 | 2012-07-03 | 2.787 | 1,096,489 | +86,474 | 0.09% | 3,055,880 |
| 2012-07-04 | 2012-06-29 | 2.775 | 1,010,015 | +2,594 | 0.09% | 2,803,199 |
| 2012-07-03 | 2012-06-28 | 2.775 | 1,007,421 | +172,948 | 0.09% | 2,796,000 |
| 2012-06-12 | 2012-06-08 | 3.169 | 834,473 | +4,324 | 0.07% | 2,644,099 |
| 2012-06-11 | 2012-06-07 | 3.354 | 830,149 | +1,729 | 0.07% | 2,783,998 |
| 2012-05-17 | 2012-05-15 | 3.990 | 828,420 | +865 | 0.07% | 3,305,100 |
| 2012-04-17 | 2012-04-13 | 4.337 | 827,555 | -1,730 | 0.07% | 3,588,749 |
| 2012-04-11 | 2012-04-05 | 4.545 | 829,285 | +865 | 0.07% | 3,768,871 |
| 2012-03-21 | 2012-03-19 | 4.961 | 828,420 | -863,874 | 0.07% | 4,109,820 |
| 2012-03-20 | 2012-03-16 | 5.181 | 1,692,294 | -14,701 | 0.14% | 8,767,358 |
| 2012-03-19 | 2012-03-15 | 5.320 | 1,706,995 | -25,942 | 0.14% | 9,080,401 |
| 2012-03-13 | 2012-03-09 | 5.551 | 1,732,937 | +23,348 | 0.15% | 9,619,200 |
| 2012-03-12 | 2012-03-08 | 5.320 | 1,709,589 | +17,295 | 0.15% | 9,094,199 |
| 2012-03-07 | 2012-03-05 | 5.632 | 1,692,294 | -166,030 | 0.14% | 9,530,588 |
| 2012-03-02 | 2012-02-29 | 5.944 | 1,858,324 | +107,227 | 0.16% | 11,045,859 |
| 2012-02-27 | 2012-02-23 | 5.875 | 1,751,097 | -69,179 | 0.15% | 10,287,002 |
| 2012-02-24 | 2012-02-22 | 6.002 | 1,820,276 | -86,474 | 0.15% | 10,924,952 |
| 2012-02-17 | 2012-02-15 | 6.129 | 1,906,750 | +739,352 | 0.16% | 11,686,502 |
| 2012-02-15 | 2012-02-13 | 6.245 | 1,167,398 | -86,474 | 0.10% | 7,290,002 |
| 2012-02-10 | 2012-02-08 | 5.840 | 1,253,872 | +25,943 | 0.11% | 7,322,502 |
| 2012-02-09 | 2012-02-07 | 5.574 | 1,227,929 | -58,803 | 0.10% | 6,844,397 |
| 2012-02-07 | 2012-02-03 | 5.643 | 1,286,732 | +259,422 | 0.11% | 7,261,442 |
| 2012-01-27 | 2012-01-20 | 4.753 | 1,027,310 | -67,450 | 0.09% | 4,882,680 |
| 2012-01-19 | 2012-01-17 | 4.626 | 1,094,760 | -19,024 | 0.09% | 5,064,002 |
| 2012-01-17 | 2012-01-13 | 4.510 | 1,113,784 | -51,020 | 0.09% | 5,023,200 |
| 2012-01-16 | 2012-01-12 | 4.579 | 1,164,804 | -43,236 | 0.10% | 5,334,122 |
| 2012-01-13 | 2012-01-11 | 4.279 | 1,208,040 | -349,355 | 0.10% | 5,168,898 |
| 2012-01-12 | 2012-01-10 | 4.117 | 1,557,395 | -399,509 | 0.13% | 6,411,560 |
| 2012-01-09 | 2012-01-05 | 3.909 | 1,956,904 | -1,329,969 | 0.17% | 7,648,938 |
| 2011-12-30 | 2011-12-28 | 3.967 | 3,286,873 | -1,660,299 | 0.28% | 13,037,429 |
| 2011-12-28 | 2011-12-22 | 3.967 | 4,947,172 | +25,077 | 0.42% | 19,623,029 |
| 2011-12-23 | 2011-12-21 | 3.909 | 4,922,095 | +64,856 | 0.42% | 19,238,961 |
| 2011-12-21 | 2011-12-19 | 3.805 | 4,857,239 | -268,069 | 0.41% | 18,479,929 |
| 2011-12-19 | 2011-12-15 | 3.816 | 5,125,308 | -588,023 | 0.43% | 19,559,098 |
| 2011-12-16 | 2011-12-14 | 3.920 | 5,713,331 | +89,933 | 0.48% | 22,397,730 |
| 2011-12-14 | 2011-12-12 | 4.013 | 5,623,398 | +633,854 | 0.48% | 22,565,410 |
| 2011-12-13 | 2011-12-09 | 4.071 | 4,989,544 | -138,359 | 0.42% | 20,310,399 |
| 2011-12-08 | 2011-12-06 | 4.244 | 5,127,903 | -22,483 | 0.44% | 21,763,102 |
| 2011-12-07 | 2011-12-05 | 4.394 | 5,150,386 | +543,921 | 0.44% | 22,632,801 |
| 2011-12-06 | 2011-12-02 | 4.510 | 4,606,465 | +3,487,493 | 0.39% | 20,775,300 |
| 2011-12-02 | 2011-11-30 | 4.290 | 1,118,972 | -17,295 | 0.09% | 4,800,739 |
| 2011-12-01 | 2011-11-29 | 4.545 | 1,136,267 | +259,422 | 0.10% | 5,164,019 |
| 2011-11-28 | 2011-11-24 | 4.198 | 876,845 | +87,338 | 0.07% | 3,680,818 |
| 2011-11-24 | 2011-11-22 | 4.313 | 789,507 | -43,237 | 0.07% | 3,405,491 |
| 2011-11-08 | 2011-11-04 | 5.979 | 832,744 | -8,647 | 0.07% | 4,978,712 |
| 2011-11-07 | 2011-11-03 | 5.771 | 841,391 | +8,647 | 0.07% | 4,855,269 |
| 2011-10-17 | 2011-10-13 | 5.077 | 832,744 | +129,711 | 0.07% | 4,227,571 |
| 2011-10-14 | 2011-10-12 | 4.591 | 703,033 | +179,866 | 0.06% | 3,227,611 |
| 2011-10-13 | 2011-10-11 | 4.498 | 523,167 | +52,749 | 0.04% | 2,353,449 |
| 2011-09-23 | 2011-09-21 | 5.065 | 470,418 | +25,942 | 0.04% | 2,382,720 |
| 2011-09-22 | 2011-09-20 | 5.239 | 444,476 | -24,213 | 0.04% | 2,328,421 |
| 2011-09-06 | 2011-09-02 | 5.921 | 468,689 | +86,474 | 0.04% | 2,775,043 |
| 2011-08-24 | 2011-08-22 | 4.834 | 382,215 | -864 | 0.03% | 1,847,562 |
| 2011-08-15 | 2011-08-11 | 4.845 | 383,079 | +864 | 0.03% | 1,856,168 |
| 2011-08-12 | 2011-08-10 | 4.718 | 382,215 | +43,237 | 0.03% | 1,803,362 |
| 2011-08-11 | 2011-08-09 | 5.215 | 338,978 | +865 | 0.03% | 1,767,922 |
| 2011-07-29 | 2011-07-27 | 7.309 | 338,113 | -2,594 | 0.03% | 2,471,120 |
| 2011-07-21 | 2011-07-19 | 8.095 | 340,707 | -3,459 | 0.03% | 2,757,998 |
| 2011-07-18 | 2011-07-14 | 8.951 | 344,166 | -3,459 | 0.03% | 3,080,519 |
| 2011-07-08 | 2011-07-06 | 9.934 | 347,625 | +4,324 | 0.03% | 3,453,179 |
| 2011-06-21 | 2011-06-17 | 9.159 | 343,301 | -4,324 | 0.03% | 3,144,236 |
| 2011-06-07 | 2011-06-02 | 11.148 | 347,625 | -5,189 | 0.03% | 3,875,279 |
| 2011-06-02 | 2011-05-31 | 11.588 | 352,814 | +11,643 | 0.03% | 4,088,444 |
| 2011-05-27 | 2011-05-25 | 11.660 | 341,171 | +3,345 | 0.03% | 3,978,004 |
| 2011-05-26 | 2011-05-24 | 11.959 | 337,826 | +50,172 | 0.03% | 4,040,001 |
| 2011-05-25 | 2011-05-23 | 12.078 | 287,654 | +63,552 | 0.03% | 3,474,403 |
| 2011-05-12 | 2011-05-09 | 12.509 | 224,102 | +66,896 | 0.02% | 2,803,276 |
| 2011-05-03 | 2011-04-28 | 12.509 | 157,206 | -1,673 | 0.01% | 1,966,479 |
| 2011-04-28 | 2011-04-26 | 12.652 | 158,879 | +19,233 | 0.01% | 2,010,206 |
| 2011-04-21 | 2011-04-19 | 13.561 | 139,646 | +836 | 0.01% | 1,893,782 |
| 2011-04-18 | 2011-04-14 | 13.824 | 138,810 | -108,706 | 0.01% | 1,918,965 |
| 2011-04-14 | 2011-04-12 | 13.705 | 247,516 | +25,086 | 0.02% | 3,392,160 |
| 2011-04-12 | 2011-04-08 | 13.777 | 222,430 | +83,620 | 0.02% | 3,064,321 |
| 2011-03-31 | 2011-03-29 | 15.570 | 138,810 | -69,404 | 0.01% | 2,161,326 |
| 2011-03-25 | 2011-03-23 | 14.494 | 208,214 | -18,397 | 0.02% | 3,017,873 |
| 2011-03-24 | 2011-03-22 | 14.805 | 226,611 | +5,853 | 0.02% | 3,354,981 |
| 2011-03-23 | 2011-03-21 | 14.733 | 220,758 | +12,544 | 0.02% | 3,252,487 |
| 2011-03-22 | 2011-03-18 | 15.116 | 208,214 | -25,087 | 0.02% | 3,147,353 |
| 2011-03-21 | 2011-03-17 | 15.044 | 233,301 | +68,569 | 0.02% | 3,509,827 |
| 2011-03-17 | 2011-03-15 | 13.561 | 164,732 | +20,069 | 0.01% | 2,233,981 |
| 2011-03-16 | 2011-03-14 | 13.250 | 144,663 | +2,509 | 0.01% | 1,916,839 |
| 2011-03-10 | 2011-03-08 | 13.800 | 142,154 | +9,198 | 0.01% | 1,961,794 |
| 2011-02-18 | 2011-02-16 | 13.944 | 132,956 | +2,508 | 0.01% | 1,853,937 |
| 2011-02-10 | 2011-02-08 | 13.848 | 130,448 | -83,620 | 0.01% | 1,806,485 |
| 2011-01-18 | 2011-01-14 | 15.714 | 214,068 | +2,509 | 0.02% | 3,363,842 |
| 2010-12-30 | 2010-12-28 | 13.681 | 211,559 | -10,871 | 0.02% | 2,894,316 |
| 2010-12-28 | 2010-12-22 | 14.135 | 222,430 | +2,509 | 0.02% | 3,144,121 |
| 2010-12-13 | 2010-12-09 | 16.001 | 219,921 | +2,508 | 0.02% | 3,518,935 |
| 2010-12-03 | 2010-12-01 | 17.029 | 217,413 | -3,345 | 0.02% | 3,702,405 |
| 2010-12-01 | 2010-11-29 | 17.340 | 220,758 | -836 | 0.02% | 3,828,009 |
| 2010-11-30 | 2010-11-26 | 17.699 | 221,594 | +5,854 | 0.02% | 3,922,005 |
| 2010-11-29 | 2010-11-25 | 17.938 | 215,740 | -5,018 | 0.02% | 3,869,995 |
| 2010-11-24 | 2010-11-22 | 18.704 | 220,758 | +4,182 | 0.02% | 4,128,969 |
| 2010-11-22 | 2010-11-18 | 18.345 | 216,576 | +1,672 | 0.02% | 3,973,051 |
| 2010-11-19 | 2010-11-17 | 17.771 | 214,904 | +836 | 0.02% | 3,819,018 |
| 2010-11-17 | 2010-11-15 | 18.321 | 214,068 | +836 | 0.02% | 3,921,922 |
| 2010-11-15 | 2010-11-11 | 18.871 | 213,232 | -1,672 | 0.02% | 4,023,906 |
| 2010-11-11 | 2010-11-09 | 19.493 | 214,904 | +40,138 | 0.02% | 4,189,098 |
| 2010-11-10 | 2010-11-08 | 19.708 | 174,766 | +56,025 | 0.02% | 3,444,313 |
| 2010-11-05 | 2010-11-03 | 19.302 | 118,741 | -7,526 | 0.01% | 2,291,884 |
| 2010-10-18 | 2010-10-14 | 20.521 | 126,267 | -16,724 | 0.01% | 2,591,168 |
| 2010-10-13 | 2010-10-11 | 20.521 | 142,991 | +41,810 | 0.01% | 2,934,367 |
| 2010-10-06 | 2010-10-04 | 20.402 | 101,181 | +16,725 | 0.01% | 2,064,270 |
| 2010-10-05 | 2010-09-30 | 20.139 | 84,456 | -9,199 | 0.01% | 1,700,831 |
| 2010-09-16 | 2010-09-14 | 20.665 | 93,655 | +7,526 | 0.01% | 1,935,366 |
| 2010-09-15 | 2010-09-13 | 20.784 | 86,129 | -52,681 | 0.01% | 1,790,143 |
| 2010-08-27 | 2010-08-25 | 19.899 | 138,810 | -3,344 | 0.01% | 2,762,247 |
| 2010-08-19 | 2010-08-17 | 20.784 | 142,154 | -33,449 | 0.01% | 2,954,591 |
| 2010-08-18 | 2010-08-16 | 20.521 | 175,603 | +33,449 | 0.02% | 3,603,609 |
| 2010-08-04 | 2010-08-02 | 21.717 | 142,154 | +12,543 | 0.01% | 3,087,190 |
| 2010-07-30 | 2010-07-28 | 20.832 | 129,611 | -2,509 | 0.01% | 2,700,091 |
| 2010-07-29 | 2010-07-27 | 21.478 | 132,120 | -20,905 | 0.01% | 2,837,680 |
| 2010-07-28 | 2010-07-26 | 21.048 | 153,025 | -5,854 | 0.01% | 3,220,798 |
| 2010-07-27 | 2010-07-23 | 20.713 | 158,879 | -3,344 | 0.02% | 3,290,810 |
| 2010-07-23 | 2010-07-21 | 20.019 | 162,223 | -20,905 | 0.02% | 3,247,554 |
| 2010-07-16 | 2010-07-14 | 18.919 | 183,128 | +12,543 | 0.02% | 3,464,573 |
| 2010-07-06 | 2010-07-02 | 19.158 | 170,585 | +5,017 | 0.02% | 3,268,073 |
| 2010-07-05 | 2010-06-30 | 19.804 | 165,568 | +35,957 | 0.02% | 3,278,877 |
| 2010-07-02 | 2010-06-29 | 20.186 | 129,611 | -33,449 | 0.01% | 2,616,392 |
| 2010-06-21 | 2010-06-17 | 21.071 | 163,060 | -2,508 | 0.02% | 3,435,910 |
| 2010-06-17 | 2010-06-14 | 20.163 | 165,568 | -2,509 | 0.02% | 3,338,277 |
| 2010-06-14 | 2010-06-10 | 19.421 | 168,077 | +5,017 | 0.02% | 3,264,245 |
| 2010-06-10 | 2010-06-08 | 21.164 | 163,060 | +2,926 | 0.02% | 3,451,030 |
| 2010-06-04 | 2010-06-02 | 20.945 | 160,134 | +41,060 | 0.02% | 3,354,004 |
| 2010-06-02 | 2010-05-31 | 22.211 | 119,074 | -41,060 | 0.01% | 2,644,803 |
| 2010-05-28 | 2010-05-26 | 20.141 | 160,134 | +16,424 | 0.02% | 3,225,304 |
| 2010-05-27 | 2010-05-25 | 20.117 | 143,710 | -16,424 | 0.01% | 2,891,003 |
| 2010-05-12 | 2010-05-10 | 22.333 | 160,134 | -16,424 | 0.02% | 3,576,304 |
| 2010-05-11 | 2010-05-07 | 21.237 | 176,558 | +16,424 | 0.02% | 3,749,604 |
| 2010-05-10 | 2010-05-06 | 21.529 | 160,134 | +24,636 | 0.02% | 3,447,604 |
| 2010-05-05 | 2010-05-03 | 22.966 | 135,498 | -3,285 | 0.01% | 3,111,904 |
| 2010-05-03 | 2010-04-29 | 22.552 | 138,783 | -24,636 | 0.01% | 3,129,888 |
| 2010-04-30 | 2010-04-28 | 21.724 | 163,419 | -8,212 | 0.02% | 3,550,169 |
| 2010-04-29 | 2010-04-27 | 22.650 | 171,631 | -9,854 | 0.02% | 3,887,409 |
| 2010-04-26 | 2010-04-22 | 22.406 | 181,485 | -31,206 | 0.02% | 4,066,400 |
| 2010-04-22 | 2010-04-20 | 22.163 | 212,691 | -1,642 | 0.02% | 4,713,810 |
| 2010-04-21 | 2010-04-19 | 20.775 | 214,333 | +8,212 | 0.02% | 4,452,661 |
| 2010-04-20 | 2010-04-16 | 19.800 | 206,121 | +14,782 | 0.02% | 4,081,261 |
| 2010-04-16 | 2010-04-14 | 20.555 | 191,339 | +70,623 | 0.02% | 3,933,032 |
| 2010-03-24 | 2010-03-22 | 20.093 | 120,716 | +49,272 | 0.01% | 2,425,495 |
| 2010-03-23 | 2010-03-19 | 20.775 | 71,444 | -30,385 | 0.01% | 1,484,213 |
| 2010-03-19 | 2010-03-17 | 20.117 | 101,829 | +822 | 0.01% | 2,048,486 |
| 2010-03-18 | 2010-03-16 | 19.727 | 101,007 | +1,642 | 0.01% | 1,992,591 |
| 2010-03-12 | 2010-03-10 | 21.529 | 99,365 | -82,120 | 0.01% | 2,139,278 |
| 2010-03-11 | 2010-03-09 | 21.164 | 181,485 | -48,451 | 0.02% | 3,840,980 |
| 2010-03-10 | 2010-03-08 | 20.945 | 229,936 | -66,517 | 0.02% | 4,816,006 |
| 2010-03-09 | 2010-03-05 | 20.409 | 296,453 | -4,106 | 0.03% | 6,050,363 |
| 2010-03-08 | 2010-03-04 | 20.580 | 300,559 | +75,550 | 0.03% | 6,185,403 |
| 2010-03-05 | 2010-03-03 | 20.628 | 225,009 | +156,028 | 0.02% | 4,641,570 |
| 2010-02-19 | 2010-02-17 | 19.070 | 68,981 | +2,464 | 0.01% | 1,315,445 |
| 2010-02-08 | 2010-02-04 | 19.557 | 66,517 | -2,464 | 0.01% | 1,300,858 |
| 2010-01-27 | 2010-01-25 | 20.434 | 68,981 | -821 | 0.01% | 1,409,526 |
| 2010-01-13 | 2010-01-11 | 23.380 | 69,802 | -821 | 0.01% | 1,632,002 |
| 2009-12-29 | 2009-12-24 | 22.552 | 70,623 | +821 | 0.01% | 1,592,717 |
| 2009-12-18 | 2009-12-16 | 22.674 | 69,802 | -20,530 | 0.01% | 1,582,702 |
| 2009-12-11 | 2009-12-09 | 22.309 | 90,332 | -8,212 | 0.01% | 2,015,202 |
| 2009-12-10 | 2009-12-08 | 22.650 | 98,544 | -15,603 | 0.01% | 2,232,003 |
| 2009-12-04 | 2009-12-02 | 23.186 | 114,147 | -4,927 | 0.01% | 2,646,568 |
| 2009-12-02 | 2009-11-30 | 22.284 | 119,074 | -7,391 | 0.01% | 2,653,503 |
| 2009-12-01 | 2009-11-27 | 21.676 | 126,465 | -821 | 0.01% | 2,741,208 |
| 2009-11-27 | 2009-11-25 | 22.991 | 127,286 | -5,748 | 0.01% | 2,926,403 |
| 2009-11-26 | 2009-11-24 | 23.380 | 133,034 | -7,391 | 0.01% | 3,110,394 |
| 2009-11-25 | 2009-11-23 | 23.478 | 140,425 | +11,497 | 0.01% | 3,296,879 |
| 2009-11-23 | 2009-11-19 | 22.333 | 128,928 | +821 | 0.01% | 2,879,374 |
| 2009-11-13 | 2009-11-11 | 21.676 | 128,107 | -29,563 | 0.01% | 2,776,799 |
| 2009-11-11 | 2009-11-09 | 20.336 | 157,670 | +12,318 | 0.02% | 3,206,396 |
| 2009-11-09 | 2009-11-05 | 19.313 | 145,352 | +2,463 | 0.01% | 2,807,216 |
| 2009-11-06 | 2009-11-04 | 19.094 | 142,889 | -4,106 | 0.01% | 2,728,327 |
| 2009-11-04 | 2009-11-02 | 18.948 | 146,995 | +1,643 | 0.01% | 2,785,247 |
| 2009-11-02 | 2009-10-29 | 19.484 | 145,352 | +13,139 | 0.01% | 2,831,996 |
| 2009-10-27 | 2009-10-22 | 19.922 | 132,213 | +8,212 | 0.01% | 2,633,959 |
| 2009-10-22 | 2009-10-20 | 19.922 | 124,001 | +24,636 | 0.01% | 2,470,359 |
| 2009-10-09 | 2009-10-07 | 20.555 | 99,365 | -14,782 | 0.01% | 2,042,478 |
| 2009-10-07 | 2009-10-05 | 19.289 | 114,147 | +8,212 | 0.01% | 2,201,766 |
| 2009-09-30 | 2009-09-28 | 19.557 | 105,935 | -6,569 | 0.01% | 2,071,746 |
| 2009-09-29 | 2009-09-25 | 19.021 | 112,504 | +13,960 | 0.01% | 2,139,935 |
| 2009-09-28 | 2009-09-24 | 18.997 | 98,544 | +9,855 | 0.01% | 1,872,002 |
| 2009-09-25 | 2009-09-23 | 19.873 | 88,689 | +6,569 | 0.01% | 1,762,550 |
| 2009-09-23 | 2009-09-21 | 20.531 | 82,120 | +1,642 | 0.01% | 1,686,002 |
| 2009-09-14 | 2009-09-10 | 21.262 | 80,478 | +2,464 | 0.01% | 1,711,091 |
| 2009-09-03 | 2009-09-01 | 19.825 | 78,014 | -3,285 | 0.01% | 1,546,602 |
| 2009-08-25 | 2009-08-21 | 23.356 | 81,299 | -24,636 | 0.01% | 1,898,827 |
| 2009-08-24 | 2009-08-20 | 21.797 | 105,935 | +24,636 | 0.01% | 2,309,107 |
| 2009-08-12 | 2009-08-10 | 22.163 | 81,299 | +30,385 | 0.01% | 1,801,807 |
| 2009-08-04 | 2009-07-31 | 23.648 | 50,914 | +1,642 | 0.00% | 1,204,032 |
| 2009-07-31 | 2009-07-29 | 22.650 | 49,272 | -36,954 | 0.00% | 1,116,001 |
| 2009-07-30 | 2009-07-28 | 23.721 | 86,226 | +2,464 | 0.01% | 2,045,402 |
| 2009-07-28 | 2009-07-24 | 24.355 | 83,762 | -2,464 | 0.01% | 2,039,993 |
| 2009-07-27 | 2009-07-23 | 24.416 | 86,226 | -5,748 | 0.01% | 2,105,252 |
| 2009-07-23 | 2009-07-21 | 23.916 | 91,974 | -27,100 | 0.01% | 2,199,673 |
| 2009-07-22 | 2009-07-20 | 23.624 | 119,074 | +61,590 | 0.01% | 2,813,003 |
| 2009-07-21 | 2009-07-17 | 21.822 | 57,484 | -3,285 | 0.01% | 1,254,401 |
| 2009-07-20 | 2009-07-16 | 21.627 | 60,769 | -821 | 0.01% | 1,314,246 |
| 2009-07-14 | 2009-07-10 | 19.922 | 61,590 | +3,285 | 0.01% | 1,227,001 |
| 2009-07-09 | 2009-07-07 | 20.190 | 58,305 | +821 | 0.01% | 1,177,177 |
| 2009-07-06 | 2009-07-02 | 19.118 | 57,484 | -73,908 | 0.01% | 1,099,001 |
| 2009-07-03 | 2009-06-30 | 18.802 | 131,392 | -8,212 | 0.01% | 2,470,403 |
| 2009-07-02 | 2009-06-29 | 19.265 | 139,604 | -32,848 | 0.01% | 2,689,403 |
| 2009-06-22 | 2009-06-18 | 17.779 | 172,452 | +10,676 | 0.02% | 3,066,004 |
| 2009-06-18 | 2009-06-16 | 18.266 | 161,776 | -200,373 | 0.02% | 2,954,996 |
| 2009-06-16 | 2009-06-12 | 18.802 | 362,149 | -65,696 | 0.04% | 6,809,044 |
| 2009-06-15 | 2009-06-11 | 18.875 | 427,845 | +16,424 | 0.04% | 8,075,506 |
| 2009-06-12 | 2009-06-10 | 19.696 | 411,421 | -139,604 | 0.04% | 8,103,174 |
| 2009-06-11 | 2009-06-09 | 19.597 | 551,025 | -114,209 | 0.05% | 10,798,219 |
| 2009-06-10 | 2009-06-08 | 19.597 | 665,234 | -151,152 | 0.07% | 13,036,327 |
| 2009-06-08 | 2009-06-04 | 19.028 | 816,386 | +14,549 | 0.08% | 15,533,793 |
| 2009-06-05 | 2009-06-03 | 19.448 | 801,837 | +192,376 | 0.08% | 15,594,242 |
| 2009-06-04 | 2009-06-02 | 19.448 | 609,461 | +435,676 | 0.06% | 11,852,886 |
| 2009-06-03 | 2009-06-01 | 20.562 | 173,785 | -105,888 | 0.02% | 3,573,296 |
| 2009-06-02 | 2009-05-29 | 20.166 | 279,673 | -36,374 | 0.03% | 5,639,801 |
| 2009-06-01 | 2009-05-27 | 19.052 | 316,047 | +4,042 | 0.03% | 6,021,408 |
| 2009-05-29 | 2009-05-26 | 18.953 | 312,005 | -91,338 | 0.03% | 5,913,518 |
| 2009-05-27 | 2009-05-25 | 18.953 | 403,343 | +269,973 | 0.04% | 7,644,673 |
| 2009-05-22 | 2009-05-20 | 17.790 | 133,370 | -12,933 | 0.01% | 2,372,699 |
| 2009-05-18 | 2009-05-14 | 16.207 | 146,303 | -8,083 | 0.01% | 2,371,102 |
| 2009-05-15 | 2009-05-13 | 17.122 | 154,386 | +8,083 | 0.02% | 2,643,441 |
| 2009-05-14 | 2009-05-12 | 16.949 | 146,303 | -8,083 | 0.01% | 2,479,702 |
| 2009-05-13 | 2009-05-11 | 18.458 | 154,386 | -45,265 | 0.02% | 2,849,721 |
| 2009-05-12 | 2009-05-08 | 17.766 | 199,651 | +1,617 | 0.02% | 3,546,921 |
| 2009-05-11 | 2009-05-07 | 17.815 | 198,034 | -3,234 | 0.02% | 3,527,994 |
| 2009-05-08 | 2009-05-06 | 17.840 | 201,268 | +3,234 | 0.02% | 3,590,588 |
| 2009-05-07 | 2009-05-05 | 17.320 | 198,034 | +122,862 | 0.02% | 3,429,995 |
| 2009-05-06 | 2009-05-04 | 17.939 | 75,172 | -16,166 | 0.01% | 1,348,496 |
| 2009-05-04 | 2009-04-29 | 16.083 | 91,338 | -809 | 0.01% | 1,468,996 |
| 2009-04-30 | 2009-04-28 | 15.687 | 92,147 | -29,098 | 0.01% | 1,445,527 |
| 2009-04-29 | 2009-04-27 | 16.355 | 121,245 | -16,167 | 0.01% | 1,982,992 |
| 2009-04-28 | 2009-04-24 | 16.454 | 137,412 | +32,333 | 0.01% | 2,261,007 |
| 2009-04-27 | 2009-04-23 | 16.232 | 105,079 | +46,073 | 0.01% | 1,705,593 |
| 2009-04-24 | 2009-04-22 | 15.069 | 59,006 | -43,649 | 0.01% | 889,138 |
| 2009-04-22 | 2009-04-20 | 14.475 | 102,655 | +43,649 | 0.01% | 1,485,907 |
| 2009-04-21 | 2009-04-17 | 14.425 | 59,006 | -47,690 | 0.01% | 851,178 |
| 2009-04-20 | 2009-04-16 | 15.168 | 106,696 | -808 | 0.01% | 1,618,319 |
| 2009-04-17 | 2009-04-15 | 15.514 | 107,504 | +48,498 | 0.01% | 1,667,815 |
| 2009-04-16 | 2009-04-14 | 14.796 | 59,006 | -37,182 | 0.01% | 873,078 |
| 2009-04-06 | 2009-04-02 | 14.574 | 96,188 | -4,042 | 0.01% | 1,401,819 |
| 2009-04-01 | 2009-03-30 | 12.990 | 100,230 | -808 | 0.01% | 1,302,005 |
| 2009-03-30 | 2009-03-26 | 13.114 | 101,038 | +5,658 | 0.01% | 1,325,001 |
| 2009-03-27 | 2009-03-25 | 12.718 | 95,380 | -4,850 | 0.01% | 1,213,043 |
| 2009-03-26 | 2009-03-24 | 12.594 | 100,230 | -21,015 | 0.01% | 1,262,325 |
| 2009-03-24 | 2009-03-20 | 11.258 | 121,245 | +808 | 0.01% | 1,364,994 |
| 2009-03-23 | 2009-03-19 | 11.481 | 120,437 | +4,041 | 0.01% | 1,382,718 |
| 2009-03-19 | 2009-03-17 | 11.803 | 116,396 | +7,275 | 0.01% | 1,373,764 |
| 2009-03-18 | 2009-03-16 | 11.468 | 109,121 | +4,042 | 0.01% | 1,251,451 |
| 2009-03-13 | 2009-03-11 | 11.060 | 105,079 | +2,424 | 0.01% | 1,162,195 |
| 2009-03-12 | 2009-03-10 | 11.184 | 102,655 | +4,042 | 0.01% | 1,148,085 |
| 2009-03-11 | 2009-03-09 | 11.753 | 98,613 | +8,083 | 0.01% | 1,159,000 |
| 2009-03-10 | 2009-03-06 | 11.753 | 90,530 | +1,617 | 0.01% | 1,064,000 |
| 2009-03-05 | 2009-03-03 | 12.421 | 88,913 | -12,125 | 0.01% | 1,104,395 |
| 2009-02-20 | 2009-02-18 | 12.000 | 101,038 | +10,508 | 0.01% | 1,212,501 |
| 2009-02-18 | 2009-02-16 | 12.334 | 90,530 | -52,540 | 0.01% | 1,116,640 |
| 2009-02-16 | 2009-02-12 | 13.732 | 143,070 | -9,699 | 0.01% | 1,964,704 |
| 2009-02-13 | 2009-02-11 | 13.732 | 152,769 | +9,699 | 0.02% | 2,097,896 |
| 2009-02-12 | 2009-02-10 | 13.980 | 143,070 | +1,617 | 0.01% | 2,000,104 |
| 2009-02-11 | 2009-02-09 | 12.891 | 141,453 | +16,166 | 0.01% | 1,823,499 |
| 2009-02-06 | 2009-02-04 | 12.000 | 125,287 | -2,425 | 0.01% | 1,503,500 |
| 2009-02-05 | 2009-02-03 | 11.530 | 127,712 | -5,658 | 0.01% | 1,472,561 |
| 2009-02-04 | 2009-02-02 | 11.295 | 133,370 | -6,466 | 0.01% | 1,506,449 |
| 2009-01-23 | 2009-01-21 | 11.258 | 139,836 | -4,042 | 0.01% | 1,574,295 |
| 2009-01-21 | 2009-01-19 | 10.875 | 143,878 | -5,658 | 0.01% | 1,564,620 |
| 2009-01-20 | 2009-01-16 | 11.048 | 149,536 | -8,083 | 0.01% | 1,652,049 |
| 2009-01-19 | 2009-01-15 | 10.590 | 157,619 | +3,233 | 0.02% | 1,669,198 |
| 2009-01-14 | 2009-01-12 | 10.207 | 154,386 | +8,891 | 0.02% | 1,575,751 |
| 2009-01-07 | 2009-01-05 | 11.444 | 145,495 | +1,617 | 0.01% | 1,665,005 |
| 2009-01-06 | 2009-01-02 | 11.629 | 143,878 | -72,747 | 0.01% | 1,673,200 |
| 2009-01-05 | 2008-12-31 | 11.605 | 216,625 | +73,555 | 0.02% | 2,513,837 |
| 2008-12-30 | 2008-12-24 | 10.664 | 143,070 | -24,249 | 0.01% | 1,525,743 |
| 2008-12-29 | 2008-12-22 | 11.134 | 167,319 | +8,083 | 0.02% | 1,863,002 |
| 2008-12-23 | 2008-12-19 | 11.976 | 159,236 | +7,275 | 0.02% | 1,906,963 |
| 2008-12-22 | 2008-12-18 | 12.619 | 151,961 | -56,581 | 0.02% | 1,917,600 |
| 2008-12-19 | 2008-12-17 | 11.011 | 208,542 | -1,617 | 0.02% | 2,296,197 |
| 2008-12-15 | 2008-12-11 | 9.155 | 210,159 | +67,898 | 0.02% | 1,924,001 |
| 2008-12-11 | 2008-12-09 | 8.512 | 142,261 | +3,233 | 0.01% | 1,210,877 |
| 2008-12-10 | 2008-12-08 | 8.833 | 139,028 | +32,332 | 0.01% | 1,228,078 |
| 2008-12-05 | 2008-12-03 | 8.833 | 106,696 | -2,425 | 0.01% | 942,480 |
| 2008-12-04 | 2008-12-02 | 8.413 | 109,121 | -93,763 | 0.01% | 918,000 |
| 2008-12-03 | 2008-12-01 | 8.759 | 202,884 | +80,022 | 0.02% | 1,777,079 |
| 2008-12-01 | 2008-11-27 | 7.398 | 122,862 | -24,249 | 0.01% | 908,959 |
| 2008-11-28 | 2008-11-26 | 7.423 | 147,111 | -8,083 | 0.01% | 1,091,998 |
| 2008-11-27 | 2008-11-25 | 7.423 | 155,194 | -4,850 | 0.02% | 1,151,998 |
| 2008-11-24 | 2008-11-20 | 6.928 | 160,044 | +8,083 | 0.02% | 1,108,800 |
| 2008-11-21 | 2008-11-19 | 7.052 | 151,961 | +32,332 | 0.02% | 1,071,600 |
| 2008-11-20 | 2008-11-18 | 6.978 | 119,629 | -8,083 | 0.01% | 834,721 |
| 2008-11-19 | 2008-11-17 | 7.089 | 127,712 | -61,431 | 0.01% | 905,341 |
| 2008-11-18 | 2008-11-14 | 7.423 | 189,143 | +12,933 | 0.02% | 1,404,000 |
| 2008-11-17 | 2008-11-13 | 7.373 | 176,210 | +8,083 | 0.02% | 1,299,279 |
| 2008-11-14 | 2008-11-12 | 7.980 | 168,127 | +8,083 | 0.02% | 1,341,599 |
| 2008-11-13 | 2008-11-11 | 7.609 | 160,044 | +4,850 | 0.02% | 1,217,700 |
| 2008-11-12 | 2008-11-10 | 7.609 | 155,194 | +89,721 | 0.02% | 1,180,798 |
| 2008-11-07 | 2008-11-05 | 7.522 | 65,473 | +4,042 | 0.01% | 492,483 |
| 2008-11-06 | 2008-11-04 | 6.124 | 61,431 | -590,061 | 0.01% | 376,200 |
| 2008-11-05 | 2008-11-03 | 7.361 | 651,492 | +585,211 | 0.06% | 4,795,696 |
| 2008-11-04 | 2008-10-31 | 7.423 | 66,281 | +4,042 | 0.01% | 492,001 |
| 2008-10-27 | 2008-10-23 | 8.042 | 62,239 | +1,616 | 0.01% | 500,497 |
| 2008-10-13 | 2008-10-09 | 13.114 | 60,623 | +809 | 0.01% | 795,003 |
| 2008-10-10 | 2008-10-08 | 13.609 | 59,814 | +808 | 0.01% | 813,994 |
| 2008-09-24 | 2008-09-22 | 17.815 | 59,006 | -1,617 | 0.01% | 1,051,197 |
| 2008-09-16 | 2008-09-11 | 16.306 | 60,623 | +1,617 | 0.01% | 988,504 |
| 2008-09-09 | 2008-09-05 | 17.766 | 59,006 | +1,616 | 0.01% | 1,048,277 |
| 2008-08-13 | 2008-08-11 | 18.533 | 57,390 | -2,424 | 0.01% | 1,063,589 |
| 2008-08-12 | 2008-08-08 | 18.533 | 59,814 | -1,617 | 0.01% | 1,108,512 |
| 2008-08-11 | 2008-08-07 | 18.458 | 61,431 | -4,042 | 0.01% | 1,133,919 |
| 2008-08-04 | 2008-07-31 | 18.310 | 65,473 | -12,124 | 0.01% | 1,198,808 |
| 2008-07-29 | 2008-07-25 | 17.815 | 77,597 | +1,616 | 0.01% | 1,382,398 |
| 2008-07-21 | 2008-07-17 | 16.801 | 75,981 | -5,658 | 0.01% | 1,276,528 |
| 2008-07-14 | 2008-07-10 | 16.405 | 81,639 | -44,456 | 0.01% | 1,339,266 |
| 2008-07-10 | 2008-07-08 | 17.023 | 126,095 | +4,041 | 0.01% | 2,146,555 |
| 2008-07-09 | 2008-07-07 | 17.667 | 122,054 | +2,425 | 0.01% | 2,156,284 |
| 2008-07-08 | 2008-07-04 | 17.939 | 119,629 | -40,415 | 0.01% | 2,146,002 |
| 2008-07-04 | 2008-07-02 | 19.547 | 160,044 | -8,083 | 0.02% | 3,128,399 |
| 2008-07-03 | 2008-06-30 | 19.795 | 168,127 | +48,498 | 0.02% | 3,327,998 |
| 2008-07-02 | 2008-06-27 | 18.582 | 119,629 | -4,041 | 0.01% | 2,222,962 |
| 2008-06-26 | 2008-06-24 | 17.320 | 123,670 | -4,850 | 0.01% | 2,141,993 |
| 2008-06-24 | 2008-06-20 | 17.295 | 128,520 | +1,616 | 0.01% | 2,222,816 |
| 2008-06-13 | 2008-06-11 | 17.123 | 126,904 | -203,692 | 0.01% | 2,172,960 |
| 2008-06-12 | 2008-06-10 | 17.546 | 330,596 | -2,096 | 0.03% | 5,800,624 |
| 2008-06-11 | 2008-06-06 | 18.591 | 332,692 | -2,411 | 0.03% | 6,185,160 |
| 2008-06-03 | 2008-05-30 | 17.048 | 335,103 | +8,036 | 0.03% | 5,712,903 |
| 2008-06-02 | 2008-05-29 | 17.148 | 327,067 | -1,607 | 0.03% | 5,608,464 |
| 2008-05-21 | 2008-05-19 | 18.044 | 328,674 | -48,216 | 0.03% | 5,930,500 |
| 2008-05-20 | 2008-05-16 | 18.044 | 376,890 | -22,501 | 0.04% | 6,800,496 |
| 2008-05-19 | 2008-05-15 | 18.069 | 399,391 | +45,002 | 0.04% | 7,216,438 |
| 2008-05-15 | 2008-05-13 | 17.695 | 354,389 | +25,715 | 0.04% | 6,271,014 |
| 2008-05-14 | 2008-05-09 | 17.397 | 328,674 | -8,840 | 0.03% | 5,717,820 |
| 2008-05-13 | 2008-05-08 | 16.924 | 337,514 | +12,054 | 0.03% | 5,712,006 |
| 2008-05-02 | 2008-04-29 | 17.297 | 325,460 | -195,275 | 0.03% | 5,629,507 |
| 2008-04-30 | 2008-04-28 | 17.894 | 520,735 | -8,840 | 0.05% | 9,318,234 |
| 2008-04-29 | 2008-04-25 | 18.143 | 529,575 | -32,144 | 0.05% | 9,608,221 |
| 2008-04-24 | 2008-04-22 | 17.571 | 561,719 | -16,072 | 0.06% | 9,869,878 |
| 2008-04-21 | 2008-04-17 | 14.485 | 577,791 | -17,679 | 0.06% | 8,369,157 |
| 2008-04-18 | 2008-04-16 | 14.186 | 595,470 | -12,055 | 0.06% | 8,447,393 |
| 2008-04-17 | 2008-04-15 | 13.763 | 607,525 | +1,608 | 0.06% | 8,361,366 |
| 2008-04-16 | 2008-04-14 | 14.883 | 605,917 | -24,108 | 0.06% | 9,017,835 |
| 2008-04-10 | 2008-04-08 | 14.983 | 630,025 | -4,822 | 0.06% | 9,439,353 |
| 2008-04-03 | 2008-04-01 | 13.639 | 634,847 | -3,214 | 0.06% | 8,658,399 |
| 2008-04-02 | 2008-03-31 | 14.111 | 638,061 | +1,607 | 0.06% | 9,003,953 |
| 2008-03-31 | 2008-03-27 | 13.688 | 636,454 | +120,540 | 0.06% | 8,711,996 |
| 2008-03-28 | 2008-03-26 | 13.539 | 515,914 | -4,821 | 0.05% | 6,984,964 |
| 2008-03-26 | 2008-03-20 | 12.282 | 520,735 | +1,607 | 0.05% | 6,395,756 |
| 2008-03-25 | 2008-03-19 | 12.917 | 519,128 | +9,643 | 0.05% | 6,705,479 |
| 2008-03-18 | 2008-03-14 | 14.584 | 509,485 | -1,607 | 0.05% | 7,430,482 |
| 2008-03-13 | 2008-03-11 | 14.684 | 511,092 | -8,036 | 0.05% | 7,504,799 |
| 2008-03-12 | 2008-03-10 | 14.933 | 519,128 | +1,607 | 0.05% | 7,751,998 |
| 2008-03-07 | 2008-03-05 | 14.485 | 517,521 | -8,036 | 0.05% | 7,496,161 |
| 2008-03-06 | 2008-03-04 | 15.779 | 525,557 | +8,036 | 0.05% | 8,292,721 |
| 2008-03-04 | 2008-02-29 | 17.770 | 517,521 | +16,072 | 0.05% | 9,196,322 |
| 2008-03-03 | 2008-02-28 | 18.019 | 501,449 | +52,234 | 0.05% | 9,035,523 |
| 2008-02-25 | 2008-02-21 | 18.666 | 449,215 | -120,540 | 0.04% | 8,385,008 |
| 2008-02-19 | 2008-02-15 | 18.641 | 569,755 | -123,755 | 0.06% | 10,620,817 |
| 2008-02-18 | 2008-02-14 | 18.566 | 693,510 | +4,821 | 0.07% | 12,875,957 |
| 2008-01-31 | 2008-01-29 | 17.471 | 688,689 | -104,468 | 0.07% | 12,032,288 |
| 2008-01-30 | 2008-01-28 | 16.849 | 793,157 | -16,072 | 0.08% | 13,363,979 |
| 2008-01-28 | 2008-01-24 | 16.028 | 809,229 | +6,429 | 0.08% | 12,970,158 |
| 2008-01-24 | 2008-01-22 | 14.808 | 802,800 | +241,081 | 0.08% | 11,888,096 |
| 2008-01-22 | 2008-01-18 | 18.218 | 561,719 | -27,323 | 0.06% | 10,233,358 |
| 2008-01-21 | 2008-01-17 | 18.741 | 589,042 | +43,395 | 0.06% | 11,038,987 |
| 2008-01-15 | 2008-01-11 | 22.250 | 545,647 | -4,018 | 0.05% | 12,140,519 |
| 2008-01-14 | 2008-01-10 | 21.802 | 549,665 | +4,018 | 0.05% | 11,983,679 |
| 2008-01-11 | 2008-01-09 | 22.424 | 545,647 | -3,214 | 0.05% | 12,235,579 |
| 2008-01-08 | 2008-01-04 | 24.390 | 548,861 | -35,359 | 0.05% | 13,386,789 |
| 2008-01-07 | 2008-01-03 | 24.415 | 584,220 | +3,214 | 0.06% | 14,263,739 |
| 2008-01-04 | 2008-01-02 | 25.012 | 581,006 | -64,288 | 0.06% | 14,532,310 |
| 2008-01-02 | 2007-12-27 | 24.539 | 645,294 | -48,216 | 0.06% | 15,835,162 |
| 2007-12-28 | 2007-12-24 | 24.141 | 693,510 | -28,930 | 0.07% | 16,742,196 |
| 2007-12-21 | 2007-12-19 | 22.648 | 722,440 | -16,072 | 0.07% | 16,361,802 |
| 2007-12-20 | 2007-12-18 | 21.652 | 738,512 | -80,360 | 0.07% | 15,990,601 |
| 2007-12-19 | 2007-12-17 | 21.329 | 818,872 | +803 | 0.08% | 17,465,652 |
| 2007-12-18 | 2007-12-14 | 23.395 | 818,069 | +167,953 | 0.08% | 19,138,406 |
| 2007-12-17 | 2007-12-13 | 23.892 | 650,116 | -8,036 | 0.06% | 15,532,811 |
| 2007-12-14 | 2007-12-12 | 24.614 | 658,152 | +208,937 | 0.07% | 16,199,830 |
| 2007-12-13 | 2007-12-11 | 24.888 | 449,215 | -8,036 | 0.04% | 11,180,011 |
| 2007-12-12 | 2007-12-10 | 24.763 | 457,251 | +8,840 | 0.05% | 11,323,110 |
| 2007-12-11 | 2007-12-07 | 26.381 | 448,411 | -46,609 | 0.04% | 11,829,601 |
| 2007-12-10 | 2007-12-06 | 29.368 | 495,020 | -340,728 | 0.05% | 14,537,600 |
| 2007-12-07 | 2007-12-05 | 26.754 | 835,748 | -64,288 | 0.08% | 22,359,999 |
| 2007-12-06 | 2007-12-04 | 26.132 | 900,036 | -32,145 | 0.09% | 23,519,991 |
| 2007-12-05 | 2007-12-03 | 26.257 | 932,181 | -28,929 | 0.09% | 24,476,013 |
| 2007-12-04 | 2007-11-30 | 24.763 | 961,110 | -106,076 | 0.10% | 23,800,394 |
| 2007-11-28 | 2007-11-26 | 22.275 | 1,067,186 | -24,108 | 0.11% | 23,771,201 |
| 2007-11-27 | 2007-11-23 | 20.284 | 1,091,294 | +24,108 | 0.11% | 22,135,399 |
| 2007-11-13 | 2007-11-09 | 24.664 | 1,067,186 | +3,214 | 0.11% | 26,320,961 |
| 2007-11-09 | 2007-11-07 | 25.635 | 1,063,972 | -5,625 | 0.11% | 27,274,412 |
| 2007-11-08 | 2007-11-06 | 24.266 | 1,069,597 | -803 | 0.11% | 25,954,506 |
| 2007-11-05 | 2007-11-01 | 24.950 | 1,070,400 | +4,018 | 0.11% | 26,706,591 |
| 2007-10-29 | 2007-10-25 | 22.947 | 1,066,382 | +28,929 | 0.11% | 24,469,872 |
| 2007-10-26 | 2007-10-24 | 23.146 | 1,037,453 | +804 | 0.10% | 24,012,609 |
| 2007-10-25 | 2007-10-23 | 23.419 | 1,036,649 | +804 | 0.10% | 24,277,800 |
| 2007-10-24 | 2007-10-22 | 23.519 | 1,035,845 | -12,054 | 0.10% | 24,362,091 |
| 2007-10-22 | 2007-10-17 | 23.793 | 1,047,899 | -40,984 | 0.10% | 24,932,469 |
| 2007-10-17 | 2007-10-15 | 23.494 | 1,088,883 | -65,896 | 0.11% | 25,582,394 |
| 2007-10-10 | 2007-10-08 | 21.279 | 1,154,779 | -167,149 | 0.12% | 24,572,705 |
| 2007-10-09 | 2007-10-05 | 21.130 | 1,321,928 | -116,523 | 0.13% | 27,932,092 |
| 2007-10-08 | 2007-10-04 | 20.134 | 1,438,451 | -132,595 | 0.14% | 28,962,201 |
| 2007-10-05 | 2007-10-03 | 18.915 | 1,571,046 | -27,322 | 0.16% | 29,716,008 |
| 2007-10-04 | 2007-10-02 | 18.840 | 1,598,368 | +53,841 | 0.16% | 30,113,458 |
| 2007-10-03 | 2007-09-28 | 17.496 | 1,544,527 | -803 | 0.15% | 27,023,326 |
| 2007-10-02 | 2007-09-27 | 17.845 | 1,545,330 | +57,859 | 0.15% | 27,575,815 |
| 2007-09-24 | 2007-09-20 | 17.123 | 1,487,471 | -7,232 | 0.15% | 25,469,764 |
| 2007-09-21 | 2007-09-19 | 17.670 | 1,494,703 | -6,429 | 0.15% | 26,411,996 |
| 2007-09-19 | 2007-09-17 | 17.994 | 1,501,132 | -24,912 | 0.15% | 27,011,279 |
| 2007-09-18 | 2007-09-14 | 16.376 | 1,526,044 | +64,289 | 0.15% | 24,990,844 |
| 2007-09-13 | 2007-09-11 | 15.182 | 1,461,755 | -2,411 | 0.15% | 22,191,793 |
| 2007-09-10 | 2007-09-06 | 15.231 | 1,464,166 | -12,054 | 0.15% | 22,301,276 |
| 2007-09-07 | 2007-09-05 | 15.082 | 1,476,220 | -72,325 | 0.15% | 22,264,435 |
| 2007-09-06 | 2007-09-04 | 15.306 | 1,548,545 | -14,465 | 0.15% | 23,702,105 |
| 2007-09-05 | 2007-09-03 | 15.406 | 1,563,010 | -24,108 | 0.16% | 24,079,107 |
| 2007-09-04 | 2007-08-31 | 15.779 | 1,587,118 | -8,839 | 0.16% | 25,043,005 |
| 2007-09-03 | 2007-08-30 | 15.804 | 1,595,957 | -48,217 | 0.16% | 25,222,195 |
| 2007-08-30 | 2007-08-28 | 16.227 | 1,644,174 | -121,344 | 0.16% | 26,679,847 |
| 2007-08-29 | 2007-08-27 | 16.849 | 1,765,518 | -6,429 | 0.18% | 29,747,385 |
| 2007-08-28 | 2007-08-24 | 15.406 | 1,771,947 | +2,411 | 0.18% | 27,297,907 |
| 2007-08-27 | 2007-08-23 | 15.679 | 1,769,536 | +68,307 | 0.18% | 27,745,204 |
| 2007-08-23 | 2007-08-21 | 13.813 | 1,701,229 | +17,679 | 0.17% | 23,498,694 |
| 2007-08-22 | 2007-08-20 | 14.261 | 1,683,550 | -54,645 | 0.17% | 24,008,698 |
| 2007-08-21 | 2007-08-17 | 12.643 | 1,738,195 | +231,438 | 0.17% | 21,976,078 |
| 2007-08-20 | 2007-08-16 | 13.937 | 1,506,757 | +81,164 | 0.15% | 20,999,996 |
| 2007-08-16 | 2007-08-14 | 16.600 | 1,425,593 | -8,036 | 0.14% | 23,665,155 |
| 2007-08-13 | 2007-08-09 | 17.471 | 1,433,629 | +128,576 | 0.14% | 25,047,354 |
| 2007-08-10 | 2007-08-08 | 17.870 | 1,305,053 | +21,698 | 0.13% | 23,320,645 |
| 2007-08-09 | 2007-08-07 | 16.351 | 1,283,355 | +96,432 | 0.13% | 20,984,573 |
| 2007-08-06 | 2007-08-02 | 16.725 | 1,186,923 | +7,233 | 0.12% | 19,850,881 |
| 2007-08-03 | 2007-08-01 | 17.646 | 1,179,690 | -16,073 | 0.12% | 20,816,231 |
| 2007-08-02 | 2007-07-31 | 18.517 | 1,195,763 | -241,081 | 0.12% | 22,141,448 |
| 2007-08-01 | 2007-07-30 | 17.670 | 1,436,844 | +238,671 | 0.14% | 25,389,605 |
| 2007-07-31 | 2007-07-27 | 17.845 | 1,198,173 | +106,879 | 0.12% | 21,380,933 |
| 2007-07-30 | 2007-07-26 | 18.392 | 1,091,294 | +454,036 | 0.11% | 20,071,239 |
| 2007-07-27 | 2007-07-25 | 18.616 | 637,258 | -16,072 | 0.06% | 11,863,282 |
| 2007-07-26 | 2007-07-24 | 19.288 | 653,330 | +804 | 0.07% | 12,601,501 |
| 2007-07-25 | 2007-07-23 | 19.637 | 652,526 | -40,181 | 0.07% | 12,813,353 |
| 2007-07-24 | 2007-07-20 | 19.562 | 692,707 | -12,054 | 0.07% | 13,550,649 |
| 2007-07-23 | 2007-07-19 | 19.562 | 704,761 | +16,072 | 0.07% | 13,786,448 |
| 2007-07-20 | 2007-07-18 | 19.064 | 688,689 | -28,126 | 0.07% | 13,129,249 |
| 2007-07-19 | 2007-07-17 | 18.367 | 716,815 | +160,721 | 0.07% | 13,165,926 |
| 2007-07-17 | 2007-07-13 | 17.297 | 556,094 | +35,359 | 0.06% | 9,618,802 |
| 2007-07-16 | 2007-07-12 | 16.650 | 520,735 | +74,735 | 0.05% | 8,670,235 |
| 2007-07-13 | 2007-07-11 | 17.023 | 446,000 | +79,557 | 0.04% | 7,592,397 |
| 2007-07-12 | 2007-07-10 | 17.471 | 366,443 | -20,894 | 0.04% | 6,402,234 |
| 2007-07-11 | 2007-07-09 | 18.019 | 387,337 | -639,669 | 0.04% | 6,979,359 |
| 2007-07-10 | 2007-07-06 | 17.969 | 1,027,006 | -139,023 | 0.10% | 18,454,324 |
| 2007-07-09 | 2007-07-05 | 18.517 | 1,166,029 | -424,303 | 0.12% | 21,590,876 |
| 2007-07-06 | 2007-07-04 | 17.422 | 1,590,332 | 0.16% | 27,705,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy