History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-10-13 | 2025-10-09 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-10-10 | 2025-10-08 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-10-09 | 2025-10-06 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-10-08 | 2025-10-03 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-10-06 | 2025-10-02 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-10-03 | 2025-09-30 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-10-02 | 2025-09-29 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-09-30 | 2025-09-26 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-09-29 | 2025-09-25 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-09-26 | 2025-09-24 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-09-25 | 2025-09-23 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-09-24 | 2025-09-22 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-22 | 2025-09-18 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-17 | 2025-09-15 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-09-15 | 2025-09-11 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-09-12 | 2025-09-10 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-09-10 | 2025-09-08 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-09-09 | 2025-09-05 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-08 | 2025-09-04 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-05 | 2025-09-03 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-04 | 2025-09-02 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-03 | 2025-09-01 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-02 | 2025-08-29 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-01 | 2025-08-28 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-08-29 | 2025-08-27 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-28 | 2025-08-26 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-08-27 | 2025-08-25 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-08-26 | 2025-08-22 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-25 | 2025-08-21 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-08-22 | 2025-08-20 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-21 | 2025-08-19 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-08-20 | 2025-08-18 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-08-19 | 2025-08-15 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-18 | 2025-08-14 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-15 | 2025-08-13 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-14 | 2025-08-12 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-13 | 2025-08-11 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-12 | 2025-08-08 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-11 | 2025-08-07 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-08 | 2025-08-06 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-07 | 2025-08-05 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-06 | 2025-08-04 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-05 | 2025-08-01 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-04 | 2025-07-31 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-01 | 2025-07-30 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-07-31 | 2025-07-29 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-07-30 | 2025-07-28 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-29 | 2025-07-25 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-28 | 2025-07-24 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-25 | 2025-07-23 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-24 | 2025-07-22 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-07-23 | 2025-07-21 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-22 | 2025-07-18 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-07-21 | 2025-07-17 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-18 | 2025-07-16 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-17 | 2025-07-15 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-16 | 2025-07-14 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-15 | 2025-07-11 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-07-14 | 2025-07-10 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-07-11 | 2025-07-09 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-07-10 | 2025-07-08 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-09 | 2025-07-07 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-08 | 2025-07-04 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-07 | 2025-07-03 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-07-04 | 2025-07-02 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-07-03 | 2025-06-30 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-02 | 2025-06-27 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-06-30 | 2025-06-26 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-06-27 | 2025-06-25 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-06-26 | 2025-06-24 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-06-25 | 2025-06-23 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-06-24 | 2025-06-20 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-06-23 | 2025-06-19 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-06-20 | 2025-06-18 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-06-19 | 2025-06-17 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-06-18 | 2025-06-16 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-06-17 | 2025-06-13 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-06-16 | 2025-06-12 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-13 | 2025-06-11 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-06-12 | 2025-06-10 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-11 | 2025-06-09 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-06-10 | 2025-06-06 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-06-09 | 2025-06-05 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-06 | 2025-06-04 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-05 | 2025-06-03 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-04 | 2025-06-02 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-03 | 2025-05-30 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-02 | 2025-05-29 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-05-30 | 2025-05-28 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-05-29 | 2025-05-27 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-05-28 | 2025-05-26 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-27 | 2025-05-23 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-26 | 2025-05-22 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-23 | 2025-05-21 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-22 | 2025-05-20 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-21 | 2025-05-19 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-20 | 2025-05-16 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-19 | 2025-05-15 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-16 | 2025-05-14 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-15 | 2025-05-13 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-14 | 2025-05-12 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-13 | 2025-05-09 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-12 | 2025-05-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-09 | 2025-05-07 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-08 | 2025-05-06 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-07 | 2025-05-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-06 | 2025-04-30 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-02 | 2025-04-29 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-30 | 2025-04-28 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-29 | 2025-04-25 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-28 | 2025-04-24 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-25 | 2025-04-23 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-04-24 | 2025-04-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-04-23 | 2025-04-17 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-22 | 2025-04-16 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-17 | 2025-04-15 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-04-16 | 2025-04-14 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-15 | 2025-04-11 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-04-14 | 2025-04-10 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-11 | 2025-04-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-10 | 2025-04-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-09 | 2025-04-07 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-04-08 | 2025-04-03 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-07 | 2025-04-02 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-04-03 | 2025-04-01 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-02 | 2025-03-31 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-01 | 2025-03-28 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-31 | 2025-03-27 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-28 | 2025-03-26 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-03-27 | 2025-03-25 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-03-26 | 2025-03-24 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-25 | 2025-03-21 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-24 | 2025-03-20 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-19 | 2025-03-17 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-03-18 | 2025-03-14 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-17 | 2025-03-13 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-14 | 2025-03-12 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-13 | 2025-03-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-03-12 | 2025-03-10 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-11 | 2025-03-07 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-03-10 | 2025-03-06 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-07 | 2025-03-05 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-06 | 2025-03-04 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-05 | 2025-03-03 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-03-04 | 2025-02-28 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-03 | 2025-02-27 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-28 | 2025-02-26 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-27 | 2025-02-25 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-26 | 2025-02-24 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-25 | 2025-02-21 | 0.930 | 2,000 | +2,000 | 0.00% | 1,860 |
| 2024-06-12 | 2024-06-07 | 1.130 | 0 | -2,000 | ||
| 2024-03-04 | 2024-02-29 | 1.450 | 2,000 | -1,000 | 0.00% | 2,900 |
| 2021-11-24 | 2021-11-22 | 6.940 | 3,000 | -1,000 | 0.00% | 20,820 |
| 2021-11-19 | 2021-11-17 | 7.120 | 4,000 | +1,000 | 0.00% | 28,480 |
| 2021-09-17 | 2021-09-15 | 7.470 | 3,000 | -1,000 | 0.00% | 22,410 |
| 2021-08-10 | 2021-08-06 | 5.100 | 4,000 | -1,000 | 0.00% | 20,400 |
| 2021-07-21 | 2021-07-19 | 4.880 | 5,000 | -36,000 | 0.00% | 24,400 |
| 2021-07-16 | 2021-07-14 | 5.010 | 41,000 | +36,000 | 0.00% | 205,410 |
| 2021-02-26 | 2021-02-24 | 7.380 | 5,000 | -6,000 | 0.00% | 36,900 |
| 2021-01-13 | 2021-01-11 | 8.300 | 11,000 | +6,000 | 0.00% | 91,300 |
| 2020-05-26 | 2020-05-22 | 4.809 | 5,000 | +217 | 0.00% | 24,043 |
| 2019-05-28 | 2019-05-24 | 5.518 | 4,783 | +71 | 0.00% | 26,391 |
| 2018-05-23 | 2018-05-18 | 12.501 | 4,712 | +72 | 0.00% | 58,904 |
| 2017-05-23 | 2017-05-19 | 8.787 | 4,640 | +134 | 0.00% | 40,773 |
| 2016-11-29 | 2016-11-25 | 10.685 | 4,506 | -902 | 0.00% | 48,145 |
| 2016-11-21 | 2016-11-17 | 9.453 | 5,408 | -99,143 | 0.00% | 51,122 |
| 2016-11-15 | 2016-11-11 | 9.375 | 104,551 | +902 | 0.01% | 980,202 |
| 2016-09-01 | 2016-08-30 | 7.822 | 103,649 | +90,130 | 0.01% | 810,746 |
| 2016-06-21 | 2016-06-17 | 6.707 | 13,519 | +548 | 0.00% | 90,675 |
| 2015-05-19 | 2015-05-15 | 9.113 | 12,971 | -6,918 | 0.00% | 118,199 |
| 2015-04-22 | 2015-04-20 | 7.274 | 19,889 | -5,188 | 0.00% | 144,670 |
| 2015-04-13 | 2015-04-09 | 7.551 | 25,077 | -3,459 | 0.00% | 189,367 |
| 2015-03-13 | 2015-03-11 | 5.505 | 28,536 | -8,648 | 0.00% | 157,078 |
| 2015-03-03 | 2015-02-27 | 5.898 | 37,184 | +8,648 | 0.00% | 219,301 |
| 2015-02-06 | 2015-02-04 | 6.534 | 28,536 | +5,188 | 0.00% | 186,447 |
| 2015-01-29 | 2015-01-27 | 6.534 | 23,348 | +1,730 | 0.00% | 152,550 |
| 2014-07-23 | 2014-07-21 | 6.904 | 21,618 | -8,648 | 0.00% | 149,247 |
| 2014-07-17 | 2014-07-15 | 6.395 | 30,266 | -8,647 | 0.00% | 193,551 |
| 2014-06-11 | 2014-06-09 | 6.719 | 38,913 | -8,648 | 0.00% | 261,448 |
| 2014-04-24 | 2014-04-22 | 6.430 | 47,561 | +8,648 | 0.00% | 305,802 |
| 2014-04-14 | 2014-04-10 | 6.996 | 38,913 | -8,648 | 0.00% | 272,248 |
| 2014-04-04 | 2014-04-02 | 7.008 | 47,561 | -8,647 | 0.00% | 333,302 |
| 2014-03-03 | 2014-02-27 | 6.777 | 56,208 | -17,295 | 0.00% | 380,900 |
| 2014-02-26 | 2014-02-24 | 6.233 | 73,503 | -6,918 | 0.01% | 458,151 |
| 2014-02-14 | 2014-02-12 | 5.736 | 80,421 | -17,295 | 0.01% | 461,282 |
| 2014-02-04 | 2014-01-28 | 5.551 | 97,716 | -17,294 | 0.01% | 542,403 |
| 2014-01-23 | 2014-01-21 | 5.701 | 115,010 | -8,648 | 0.01% | 655,688 |
| 2013-10-25 | 2013-10-23 | 4.672 | 123,658 | -8,647 | 0.01% | 577,721 |
| 2013-10-23 | 2013-10-21 | 4.545 | 132,305 | -8,647 | 0.01% | 601,290 |
| 2013-10-22 | 2013-10-18 | 4.533 | 140,952 | +8,647 | 0.01% | 638,958 |
| 2013-10-21 | 2013-10-17 | 4.603 | 132,305 | -8,647 | 0.01% | 608,940 |
| 2013-10-18 | 2013-10-16 | 4.325 | 140,952 | +8,647 | 0.01% | 609,618 |
| 2013-10-16 | 2013-10-11 | 4.522 | 132,305 | -8,647 | 0.01% | 598,230 |
| 2013-10-11 | 2013-10-09 | 4.186 | 140,952 | +8,647 | 0.01% | 590,058 |
| 2013-09-19 | 2013-09-17 | 3.828 | 132,305 | -1,730 | 0.01% | 506,430 |
| 2013-09-09 | 2013-09-05 | 4.117 | 134,035 | -8,647 | 0.01% | 551,802 |
| 2013-09-06 | 2013-09-04 | 4.047 | 142,682 | +8,647 | 0.01% | 577,500 |
| 2013-08-29 | 2013-08-27 | 3.793 | 134,035 | +8,648 | 0.01% | 508,402 |
| 2013-07-26 | 2013-07-24 | 4.232 | 125,387 | -17,295 | 0.01% | 530,699 |
| 2013-07-19 | 2013-07-17 | 4.140 | 142,682 | -8,647 | 0.01% | 590,700 |
| 2013-07-12 | 2013-07-10 | 3.839 | 151,329 | -43,237 | 0.01% | 580,999 |
| 2013-07-11 | 2013-07-09 | 3.758 | 194,566 | +43,237 | 0.02% | 731,249 |
| 2013-07-02 | 2013-06-27 | 4.152 | 151,329 | +8,647 | 0.01% | 628,249 |
| 2013-06-27 | 2013-06-25 | 3.839 | 142,682 | -34,590 | 0.01% | 547,800 |
| 2013-06-24 | 2013-06-20 | 4.371 | 177,272 | +43,237 | 0.02% | 774,902 |
| 2013-06-21 | 2013-06-19 | 4.545 | 134,035 | +8,648 | 0.01% | 609,152 |
| 2013-06-07 | 2013-06-05 | 4.591 | 125,387 | +34,589 | 0.01% | 575,649 |
| 2013-06-03 | 2013-05-30 | 4.683 | 90,798 | -8,647 | 0.01% | 425,252 |
| 2013-05-31 | 2013-05-29 | 4.834 | 99,445 | +8,647 | 0.01% | 480,700 |
| 2013-05-24 | 2013-05-22 | 4.892 | 90,798 | -25,942 | 0.01% | 444,152 |
| 2013-05-23 | 2013-05-21 | 5.077 | 116,740 | -17,295 | 0.01% | 592,651 |
| 2013-05-22 | 2013-05-20 | 4.892 | 134,035 | +43,237 | 0.01% | 655,652 |
| 2013-05-21 | 2013-05-16 | 5.088 | 90,798 | -43,237 | 0.01% | 462,002 |
| 2013-05-13 | 2013-05-09 | 4.660 | 134,035 | -43,237 | 0.01% | 624,652 |
| 2013-05-10 | 2013-05-08 | 4.637 | 177,272 | +51,885 | 0.02% | 822,052 |
| 2013-05-09 | 2013-05-07 | 4.510 | 125,387 | -25,942 | 0.01% | 565,499 |
| 2013-05-08 | 2013-05-06 | 4.325 | 151,329 | +25,942 | 0.01% | 654,499 |
| 2013-05-06 | 2013-05-02 | 4.290 | 125,387 | -8,648 | 0.01% | 537,949 |
| 2013-04-18 | 2013-04-16 | 4.094 | 134,035 | +8,648 | 0.01% | 548,702 |
| 2013-04-08 | 2013-04-03 | 3.886 | 125,387 | +34,589 | 0.01% | 487,199 |
| 2013-04-05 | 2013-04-02 | 3.816 | 90,798 | -34,589 | 0.01% | 346,502 |
| 2013-03-27 | 2013-03-25 | 4.510 | 125,387 | -8,648 | 0.01% | 565,499 |
| 2013-03-25 | 2013-03-21 | 4.302 | 134,035 | +34,590 | 0.01% | 576,602 |
| 2013-03-22 | 2013-03-20 | 4.256 | 99,445 | -43,237 | 0.01% | 423,200 |
| 2013-03-21 | 2013-03-19 | 4.047 | 142,682 | +51,884 | 0.01% | 577,500 |
| 2013-03-20 | 2013-03-18 | 4.071 | 90,798 | -34,589 | 0.01% | 369,602 |
| 2013-03-18 | 2013-03-14 | 4.290 | 125,387 | -25,942 | 0.01% | 537,949 |
| 2013-03-15 | 2013-03-13 | 4.047 | 151,329 | +60,531 | 0.01% | 612,499 |
| 2013-03-13 | 2013-03-11 | 4.325 | 90,798 | -34,589 | 0.01% | 392,702 |
| 2013-03-12 | 2013-03-08 | 4.498 | 125,387 | +34,589 | 0.01% | 564,049 |
| 2013-03-08 | 2013-03-06 | 4.510 | 90,798 | +12,971 | 0.01% | 409,502 |
| 2013-03-07 | 2013-03-05 | 4.718 | 77,827 | -25,942 | 0.01% | 367,202 |
| 2013-03-05 | 2013-03-01 | 4.799 | 103,769 | +25,942 | 0.01% | 498,002 |
| 2013-03-04 | 2013-02-28 | 4.498 | 77,827 | -34,589 | 0.01% | 350,102 |
| 2013-03-01 | 2013-02-27 | 4.522 | 112,416 | -60,532 | 0.01% | 508,300 |
| 2013-02-28 | 2013-02-26 | 4.313 | 172,948 | +34,590 | 0.01% | 746,001 |
| 2013-02-27 | 2013-02-25 | 4.522 | 138,358 | -39,778 | 0.01% | 625,599 |
| 2013-02-26 | 2013-02-22 | 4.383 | 178,136 | +17,295 | 0.02% | 780,739 |
| 2013-02-25 | 2013-02-21 | 4.683 | 160,841 | -19,025 | 0.01% | 753,298 |
| 2013-02-22 | 2013-02-20 | 4.498 | 179,866 | -51,884 | 0.02% | 809,121 |
| 2013-02-21 | 2013-02-19 | 3.874 | 231,750 | +17,295 | 0.02% | 897,800 |
| 2013-02-18 | 2013-02-14 | 3.793 | 214,455 | -43,237 | 0.02% | 813,439 |
| 2013-02-14 | 2013-02-07 | 3.793 | 257,692 | +86,474 | 0.02% | 977,439 |
| 2013-02-06 | 2013-02-04 | 3.677 | 171,218 | +43,237 | 0.01% | 629,639 |
| 2013-02-05 | 2013-02-01 | 3.573 | 127,981 | -34,590 | 0.01% | 457,319 |
| 2013-01-29 | 2013-01-25 | 3.573 | 162,571 | +60,532 | 0.01% | 580,920 |
| 2013-01-28 | 2013-01-24 | 3.862 | 102,039 | -51,885 | 0.01% | 394,119 |
| 2013-01-25 | 2013-01-23 | 4.036 | 153,924 | +8,648 | 0.01% | 621,222 |
| 2013-01-24 | 2013-01-22 | 4.186 | 145,276 | +43,237 | 0.01% | 608,159 |
| 2013-01-17 | 2013-01-15 | 4.418 | 102,039 | -34,590 | 0.01% | 450,759 |
| 2013-01-16 | 2013-01-14 | 4.683 | 136,629 | +12,971 | 0.01% | 639,901 |
| 2013-01-15 | 2013-01-11 | 4.903 | 123,658 | +4,324 | 0.01% | 606,322 |
| 2013-01-09 | 2013-01-07 | 4.013 | 119,334 | +12,971 | 0.01% | 478,860 |
| 2012-12-28 | 2012-12-24 | 3.573 | 106,363 | -38,913 | 0.01% | 380,070 |
| 2012-12-27 | 2012-12-20 | 3.550 | 145,276 | -43,237 | 0.01% | 515,759 |
| 2012-12-20 | 2012-12-18 | 3.504 | 188,513 | -25,942 | 0.02% | 660,540 |
| 2012-12-19 | 2012-12-17 | 3.527 | 214,455 | +8,647 | 0.02% | 756,399 |
| 2012-12-18 | 2012-12-14 | 3.273 | 205,808 | +86,474 | 0.02% | 673,540 |
| 2012-12-14 | 2012-12-12 | 3.250 | 119,334 | +43,237 | 0.01% | 387,780 |
| 2012-12-13 | 2012-12-11 | 3.088 | 76,097 | -8,647 | 0.01% | 234,960 |
| 2012-11-30 | 2012-11-28 | 2.926 | 84,744 | -25,943 | 0.01% | 247,939 |
| 2012-11-29 | 2012-11-27 | 2.926 | 110,687 | +17,295 | 0.01% | 323,841 |
| 2012-11-28 | 2012-11-26 | 2.995 | 93,392 | -17,295 | 0.01% | 279,721 |
| 2012-11-20 | 2012-11-16 | 2.984 | 110,687 | +17,295 | 0.01% | 330,241 |
| 2012-11-16 | 2012-11-14 | 3.030 | 93,392 | +17,295 | 0.01% | 282,961 |
| 2012-11-14 | 2012-11-12 | 3.007 | 76,097 | -8,647 | 0.01% | 228,800 |
| 2012-11-08 | 2012-11-06 | 3.250 | 84,744 | -34,590 | 0.01% | 275,379 |
| 2012-11-07 | 2012-11-05 | 3.157 | 119,334 | +17,295 | 0.01% | 376,740 |
| 2012-11-06 | 2012-11-02 | 3.180 | 102,039 | -17,295 | 0.01% | 324,499 |
| 2012-11-05 | 2012-11-01 | 3.134 | 119,334 | +17,295 | 0.01% | 373,980 |
| 2012-10-29 | 2012-10-25 | 3.203 | 102,039 | +12,971 | 0.01% | 326,859 |
| 2012-10-22 | 2012-10-18 | 3.215 | 89,068 | -17,295 | 0.01% | 286,340 |
| 2012-10-19 | 2012-10-17 | 3.018 | 106,363 | +8,647 | 0.01% | 321,030 |
| 2012-10-17 | 2012-10-15 | 3.018 | 97,716 | +21,619 | 0.01% | 294,931 |
| 2012-09-24 | 2012-09-20 | 2.718 | 76,097 | +8,647 | 0.01% | 206,800 |
| 2012-09-12 | 2012-09-10 | 2.775 | 67,450 | +8,648 | 0.01% | 187,201 |
| 2012-08-27 | 2012-08-23 | 3.018 | 58,802 | -17,295 | 0.00% | 177,479 |
| 2012-08-24 | 2012-08-22 | 2.926 | 76,097 | +17,295 | 0.01% | 222,640 |
| 2012-08-16 | 2012-08-14 | 2.891 | 58,802 | -3,459 | 0.00% | 169,999 |
| 2012-08-15 | 2012-08-13 | 3.099 | 62,261 | -8,648 | 0.01% | 192,959 |
| 2012-08-14 | 2012-08-10 | 3.018 | 70,909 | -3,459 | 0.01% | 214,021 |
| 2012-07-16 | 2012-07-12 | 2.741 | 74,368 | +3,459 | 0.01% | 203,821 |
| 2012-07-09 | 2012-07-05 | 2.949 | 70,909 | +8,648 | 0.01% | 209,101 |
| 2012-05-25 | 2012-05-23 | 3.701 | 62,261 | +8,647 | 0.01% | 230,399 |
| 2012-03-07 | 2012-03-05 | 5.632 | 53,614 | +12,107 | 0.00% | 301,941 |
| 2012-03-01 | 2012-02-28 | 6.013 | 41,507 | -4,324 | 0.00% | 249,597 |
| 2012-02-29 | 2012-02-27 | 5.771 | 45,831 | -2,594 | 0.00% | 264,469 |
| 2012-02-28 | 2012-02-24 | 5.759 | 48,425 | +4,323 | 0.00% | 278,878 |
| 2012-02-14 | 2012-02-10 | 6.245 | 44,102 | +2,595 | 0.00% | 275,402 |
| 2012-02-13 | 2012-02-09 | 6.326 | 41,507 | -10,377 | 0.00% | 262,557 |
| 2012-02-09 | 2012-02-07 | 5.574 | 51,884 | -86,474 | 0.00% | 289,198 |
| 2012-02-08 | 2012-02-06 | 5.516 | 138,358 | +1,729 | 0.01% | 763,199 |
| 2012-02-06 | 2012-02-02 | 5.285 | 136,629 | -124,522 | 0.01% | 722,061 |
| 2012-01-31 | 2012-01-27 | 4.984 | 261,151 | -8,648 | 0.02% | 1,301,619 |
| 2012-01-13 | 2012-01-11 | 4.279 | 269,799 | +8,648 | 0.02% | 1,154,402 |
| 2011-11-29 | 2011-11-25 | 4.059 | 261,151 | +10,377 | 0.02% | 1,060,019 |
| 2011-11-21 | 2011-11-17 | 4.718 | 250,774 | +38,048 | 0.02% | 1,183,198 |
| 2011-11-14 | 2011-11-10 | 5.134 | 212,726 | +86,474 | 0.02% | 1,092,241 |
| 2011-11-08 | 2011-11-04 | 5.979 | 126,252 | -86,474 | 0.01% | 754,821 |
| 2011-11-01 | 2011-10-28 | 5.909 | 212,726 | +43,237 | 0.02% | 1,257,061 |
| 2011-10-31 | 2011-10-27 | 5.169 | 169,489 | +43,237 | 0.01% | 876,121 |
| 2011-10-21 | 2011-10-19 | 4.429 | 126,252 | +86,474 | 0.01% | 559,180 |
| 2011-09-16 | 2011-09-14 | 4.869 | 39,778 | -1,729 | 0.00% | 193,660 |
| 2011-09-06 | 2011-09-02 | 5.921 | 41,507 | -11,242 | 0.00% | 245,757 |
| 2011-09-05 | 2011-09-01 | 5.678 | 52,749 | -12,971 | 0.00% | 299,510 |
| 2011-08-22 | 2011-08-18 | 5.134 | 65,720 | +32,860 | 0.01% | 337,439 |
| 2011-07-28 | 2011-07-26 | 7.135 | 32,860 | +7,783 | 0.00% | 234,459 |
| 2011-07-27 | 2011-07-25 | 6.927 | 25,077 | +1,729 | 0.00% | 173,707 |
| 2011-07-12 | 2011-07-08 | 9.610 | 23,348 | -12,971 | 0.00% | 224,370 |
| 2011-06-10 | 2011-06-08 | 9.887 | 36,319 | -25,942 | 0.00% | 359,100 |
| 2011-06-03 | 2011-06-01 | 11.959 | 62,261 | +7,782 | 0.01% | 744,568 |
| 2011-06-02 | 2011-05-31 | 11.588 | 54,479 | +1,798 | 0.00% | 631,308 |
| 2011-04-26 | 2011-04-20 | 13.155 | 52,681 | +8,362 | 0.00% | 693,003 |
| 2011-04-12 | 2011-04-08 | 13.777 | 44,319 | +8,362 | 0.00% | 610,564 |
| 2011-04-11 | 2011-04-07 | 13.729 | 35,957 | +20,905 | 0.00% | 493,644 |
| 2011-03-21 | 2011-03-17 | 15.044 | 15,052 | -1,672 | 0.00% | 226,445 |
| 2011-02-14 | 2011-02-10 | 13.394 | 16,724 | -8,362 | 0.00% | 223,999 |
| 2010-12-13 | 2010-12-09 | 16.001 | 25,086 | +836 | 0.00% | 401,399 |
| 2010-12-08 | 2010-12-06 | 17.005 | 24,250 | +4,181 | 0.00% | 412,382 |
| 2010-12-06 | 2010-12-02 | 17.029 | 20,069 | +1,673 | 0.00% | 341,762 |
| 2010-12-03 | 2010-12-01 | 17.029 | 18,396 | +8,362 | 0.00% | 313,272 |
| 2010-12-02 | 2010-11-30 | 16.958 | 10,034 | -6,690 | 0.00% | 170,153 |
| 2010-11-23 | 2010-11-19 | 18.369 | 16,724 | -4,181 | 0.00% | 307,199 |
| 2010-11-22 | 2010-11-18 | 18.345 | 20,905 | +4,181 | 0.00% | 383,499 |
| 2010-11-17 | 2010-11-15 | 18.321 | 16,724 | -12,543 | 0.00% | 306,399 |
| 2010-11-16 | 2010-11-12 | 18.536 | 29,267 | +836 | 0.00% | 542,498 |
| 2010-11-15 | 2010-11-11 | 18.871 | 28,431 | +4,181 | 0.00% | 536,522 |
| 2010-11-11 | 2010-11-09 | 19.493 | 24,250 | -1,672 | 0.00% | 472,702 |
| 2010-11-08 | 2010-11-04 | 19.445 | 25,922 | -3,345 | 0.00% | 504,055 |
| 2010-11-05 | 2010-11-03 | 19.302 | 29,267 | +4,181 | 0.00% | 564,898 |
| 2010-11-04 | 2010-11-02 | 19.684 | 25,086 | +4,181 | 0.00% | 493,798 |
| 2010-10-28 | 2010-10-26 | 19.636 | 20,905 | +6,690 | 0.00% | 410,499 |
| 2010-10-27 | 2010-10-25 | 19.780 | 14,215 | +3,344 | 0.00% | 281,171 |
| 2010-10-25 | 2010-10-21 | 19.947 | 10,871 | +1,673 | 0.00% | 216,847 |
| 2010-09-29 | 2010-09-27 | 21.000 | 9,198 | +836 | 0.00% | 193,155 |
| 2010-09-20 | 2010-09-16 | 20.521 | 8,362 | +2,509 | 0.00% | 171,599 |
| 2010-08-16 | 2010-08-12 | 20.210 | 5,853 | +2,508 | 0.00% | 118,292 |
| 2010-07-29 | 2010-07-27 | 21.478 | 3,345 | -2,508 | 0.00% | 71,844 |
| 2010-07-28 | 2010-07-26 | 21.048 | 5,853 | -1,673 | 0.00% | 123,191 |
| 2010-07-08 | 2010-07-06 | 19.015 | 7,526 | +2,509 | 0.00% | 143,103 |
| 2010-06-25 | 2010-06-23 | 21.048 | 5,017 | +836 | 0.00% | 105,595 |
| 2010-06-11 | 2010-06-09 | 20.360 | 4,181 | +836 | 0.00% | 85,127 |
| 2010-06-10 | 2010-06-08 | 21.164 | 3,345 | +60 | 0.00% | 70,794 |
| 2010-01-25 | 2010-01-21 | 21.676 | 3,285 | -16,424 | 0.00% | 71,204 |
| 2010-01-11 | 2010-01-07 | 23.843 | 19,709 | -2,463 | 0.00% | 469,925 |
| 2010-01-06 | 2010-01-04 | 22.991 | 22,172 | +10,675 | 0.00% | 509,751 |
| 2009-12-28 | 2009-12-22 | 22.358 | 11,497 | -821 | 0.00% | 257,045 |
| 2009-12-22 | 2009-12-18 | 22.309 | 12,318 | -4,106 | 0.00% | 274,800 |
| 2009-11-24 | 2009-11-20 | 21.992 | 16,424 | +4,106 | 0.00% | 361,200 |
| 2009-11-19 | 2009-11-17 | 21.018 | 12,318 | -2,464 | 0.00% | 258,900 |
| 2009-11-18 | 2009-11-16 | 21.651 | 14,782 | -5,748 | 0.00% | 320,049 |
| 2009-11-17 | 2009-11-13 | 22.090 | 20,530 | -8,212 | 0.00% | 453,501 |
| 2009-11-12 | 2009-11-10 | 20.434 | 28,742 | -12,318 | 0.00% | 587,301 |
| 2009-11-06 | 2009-11-04 | 19.094 | 41,060 | -1,642 | 0.00% | 784,001 |
| 2009-11-03 | 2009-10-30 | 19.240 | 42,702 | -16,424 | 0.00% | 821,593 |
| 2009-11-02 | 2009-10-29 | 19.484 | 59,126 | -822 | 0.01% | 1,151,994 |
| 2009-10-22 | 2009-10-20 | 19.922 | 59,948 | -5,748 | 0.01% | 1,194,289 |
| 2009-10-21 | 2009-10-19 | 20.458 | 65,696 | +4,106 | 0.01% | 1,344,002 |
| 2009-10-19 | 2009-10-15 | 19.946 | 61,590 | +24,636 | 0.01% | 1,228,501 |
| 2009-10-16 | 2009-10-14 | 19.776 | 36,954 | +8,212 | 0.00% | 730,801 |
| 2009-10-14 | 2009-10-12 | 19.849 | 28,742 | +8,212 | 0.00% | 570,501 |
| 2009-10-05 | 2009-09-30 | 19.362 | 20,530 | -4,927 | 0.00% | 397,500 |
| 2009-10-02 | 2009-09-29 | 19.800 | 25,457 | +2,463 | 0.00% | 504,057 |
| 2009-09-28 | 2009-09-24 | 18.997 | 22,994 | -821 | 0.00% | 436,808 |
| 2009-09-24 | 2009-09-22 | 20.336 | 23,815 | +2,464 | 0.00% | 484,305 |
| 2009-09-23 | 2009-09-21 | 20.531 | 21,351 | +821 | 0.00% | 438,356 |
| 2009-09-18 | 2009-09-16 | 22.017 | 20,530 | +8,212 | 0.00% | 452,001 |
| 2009-09-16 | 2009-09-14 | 21.310 | 12,318 | -2,464 | 0.00% | 262,500 |
| 2009-09-08 | 2009-09-04 | 21.408 | 14,782 | -14,781 | 0.00% | 316,449 |
| 2009-09-07 | 2009-09-03 | 20.775 | 29,563 | -2,464 | 0.00% | 614,157 |
| 2009-09-04 | 2009-09-02 | 19.727 | 32,027 | +1,643 | 0.00% | 631,805 |
| 2009-09-03 | 2009-09-01 | 19.825 | 30,384 | +8,212 | 0.00% | 602,353 |
| 2009-09-01 | 2009-08-28 | 21.846 | 22,172 | -822 | 0.00% | 484,372 |
| 2009-08-31 | 2009-08-27 | 21.432 | 22,994 | +1,643 | 0.00% | 492,809 |
| 2009-08-27 | 2009-08-25 | 23.234 | 21,351 | +2,463 | 0.00% | 496,076 |
| 2009-08-25 | 2009-08-21 | 23.356 | 18,888 | -4,106 | 0.00% | 441,150 |
| 2009-08-24 | 2009-08-20 | 21.797 | 22,994 | +2,464 | 0.00% | 501,209 |
| 2009-08-19 | 2009-08-17 | 20.068 | 20,530 | +4,106 | 0.00% | 412,000 |
| 2009-08-05 | 2009-08-03 | 23.843 | 16,424 | -1,642 | 0.00% | 391,600 |
| 2009-08-03 | 2009-07-30 | 22.431 | 18,066 | +4,106 | 0.00% | 405,232 |
| 2009-07-31 | 2009-07-29 | 22.650 | 13,960 | +1,642 | 0.00% | 316,191 |
| 2009-07-27 | 2009-07-23 | 24.416 | 12,318 | -8,212 | 0.00% | 300,750 |
| 2009-07-22 | 2009-07-20 | 23.624 | 20,530 | -9,854 | 0.00% | 485,001 |
| 2009-07-21 | 2009-07-17 | 21.822 | 30,384 | +1,642 | 0.00% | 663,032 |
| 2009-07-17 | 2009-07-15 | 20.848 | 28,742 | -1,642 | 0.00% | 599,201 |
| 2009-07-14 | 2009-07-10 | 19.922 | 30,384 | +1,642 | 0.00% | 605,313 |
| 2009-07-09 | 2009-07-07 | 20.190 | 28,742 | -4,106 | 0.00% | 580,301 |
| 2009-06-26 | 2009-06-24 | 18.583 | 32,848 | +4,106 | 0.00% | 610,401 |
| 2009-06-23 | 2009-06-19 | 18.558 | 28,742 | -8,212 | 0.00% | 533,401 |
| 2009-06-19 | 2009-06-17 | 17.340 | 36,954 | +8,212 | 0.00% | 640,801 |
| 2009-06-11 | 2009-06-09 | 19.597 | 28,742 | +451 | 0.00% | 563,246 |
| 2009-06-08 | 2009-06-04 | 19.028 | 28,291 | -16,166 | 0.00% | 538,307 |
| 2009-05-27 | 2009-05-25 | 18.953 | 44,457 | +16,166 | 0.00% | 842,606 |
| 2009-04-30 | 2009-04-28 | 15.687 | 28,291 | -1,616 | 0.00% | 443,806 |
| 2009-04-29 | 2009-04-27 | 16.355 | 29,907 | -4,850 | 0.00% | 489,136 |
| 2009-04-28 | 2009-04-24 | 16.454 | 34,757 | +3,233 | 0.00% | 571,899 |
| 2009-04-27 | 2009-04-23 | 16.232 | 31,524 | +808 | 0.00% | 511,683 |
| 2009-04-08 | 2009-04-06 | 14.871 | 30,716 | +2,425 | 0.00% | 456,767 |
| 2009-03-05 | 2009-03-03 | 12.421 | 28,291 | -2,425 | 0.00% | 351,405 |
| 2009-02-25 | 2009-02-23 | 12.495 | 30,716 | +2,425 | 0.00% | 383,806 |
| 2009-02-19 | 2009-02-17 | 11.728 | 28,291 | -808 | 0.00% | 331,805 |
| 2009-02-18 | 2009-02-16 | 12.334 | 29,099 | +808 | 0.00% | 358,921 |
| 2009-02-13 | 2009-02-11 | 13.732 | 28,291 | -1,616 | 0.00% | 388,505 |
| 2009-02-12 | 2009-02-10 | 13.980 | 29,907 | +1,616 | 0.00% | 418,097 |
| 2008-11-20 | 2008-11-18 | 6.978 | 28,291 | -8,083 | 0.00% | 197,403 |
| 2008-11-13 | 2008-11-11 | 7.609 | 36,374 | -4,041 | 0.00% | 276,753 |
| 2008-11-12 | 2008-11-10 | 7.609 | 40,415 | -4,042 | 0.00% | 307,499 |
| 2008-11-11 | 2008-11-07 | 6.866 | 44,457 | +4,850 | 0.00% | 305,252 |
| 2008-11-10 | 2008-11-06 | 6.928 | 39,607 | +3,233 | 0.00% | 274,401 |
| 2008-11-06 | 2008-11-04 | 6.124 | 36,374 | +8,083 | 0.00% | 222,752 |
| 2008-08-15 | 2008-08-13 | 18.929 | 28,291 | -3,233 | 0.00% | 535,507 |
| 2008-08-13 | 2008-08-11 | 18.533 | 31,524 | -8,083 | 0.00% | 584,223 |
| 2008-07-18 | 2008-07-16 | 16.256 | 39,607 | -2,425 | 0.00% | 643,862 |
| 2008-07-15 | 2008-07-11 | 16.702 | 42,032 | +2,425 | 0.00% | 702,004 |
| 2008-06-19 | 2008-06-17 | 16.825 | 39,607 | -8,083 | 0.00% | 666,402 |
| 2008-06-12 | 2008-06-10 | 17.546 | 47,690 | +277 | 0.00% | 836,767 |
| 2008-06-11 | 2008-06-06 | 18.591 | 47,413 | -8,036 | 0.00% | 881,467 |
| 2008-06-06 | 2008-06-04 | 17.670 | 55,449 | -4,018 | 0.01% | 979,806 |
| 2008-06-05 | 2008-06-03 | 17.471 | 59,467 | -1,607 | 0.01% | 1,038,965 |
| 2008-06-03 | 2008-05-30 | 17.048 | 61,074 | +5,625 | 0.01% | 1,041,202 |
| 2008-05-22 | 2008-05-20 | 17.521 | 55,449 | -13,661 | 0.01% | 971,526 |
| 2008-05-13 | 2008-05-08 | 16.924 | 69,110 | -8,036 | 0.01% | 1,169,601 |
| 2008-05-08 | 2008-05-06 | 17.496 | 77,146 | +8,036 | 0.01% | 1,349,760 |
| 2008-04-29 | 2008-04-25 | 18.143 | 69,110 | +8,036 | 0.01% | 1,253,881 |
| 2008-04-24 | 2008-04-22 | 17.571 | 61,074 | -16,072 | 0.01% | 1,073,122 |
| 2008-04-10 | 2008-04-08 | 14.983 | 77,146 | -1,607 | 0.01% | 1,155,840 |
| 2008-03-17 | 2008-03-13 | 14.460 | 78,753 | +13,661 | 0.01% | 1,138,757 |
| 2008-03-07 | 2008-03-05 | 14.485 | 65,092 | +1,607 | 0.01% | 942,841 |
| 2008-02-26 | 2008-02-22 | 17.571 | 63,485 | -803 | 0.01% | 1,115,485 |
| 2008-02-13 | 2008-02-11 | 18.467 | 64,288 | -8,036 | 0.01% | 1,187,194 |
| 2008-01-22 | 2008-01-18 | 18.218 | 72,324 | +8,036 | 0.01% | 1,317,594 |
| 2008-01-21 | 2008-01-17 | 18.741 | 64,288 | +803 | 0.01% | 1,204,794 |
| 2008-01-15 | 2008-01-11 | 22.250 | 63,485 | +16,072 | 0.01% | 1,412,527 |
| 2007-12-27 | 2007-12-20 | 22.524 | 47,413 | +3,215 | 0.00% | 1,067,908 |
| 2007-12-20 | 2007-12-18 | 21.652 | 44,198 | -2,411 | 0.00% | 956,995 |
| 2007-12-19 | 2007-12-17 | 21.329 | 46,609 | -1,607 | 0.00% | 994,119 |
| 2007-12-13 | 2007-12-11 | 24.888 | 48,216 | +4,018 | 0.00% | 1,199,994 |
| 2007-11-28 | 2007-11-26 | 22.275 | 44,198 | -804 | 0.00% | 984,495 |
| 2007-11-26 | 2007-11-22 | 20.732 | 45,002 | +804 | 0.00% | 932,964 |
| 2007-11-19 | 2007-11-15 | 22.399 | 44,198 | -8,036 | 0.00% | 989,995 |
| 2007-11-15 | 2007-11-13 | 21.180 | 52,234 | -8,036 | 0.01% | 1,106,295 |
| 2007-11-14 | 2007-11-12 | 22.026 | 60,270 | -41,788 | 0.01% | 1,327,494 |
| 2007-11-09 | 2007-11-07 | 25.635 | 102,058 | -12,857 | 0.01% | 2,616,208 |
| 2007-11-08 | 2007-11-06 | 24.266 | 114,915 | +24,911 | 0.01% | 2,788,491 |
| 2007-11-06 | 2007-11-02 | 23.668 | 90,004 | -41,787 | 0.01% | 2,130,249 |
| 2007-11-05 | 2007-11-01 | 24.950 | 131,791 | +48,216 | 0.01% | 3,288,199 |
| 2007-11-02 | 2007-10-31 | 23.370 | 83,575 | -32,144 | 0.01% | 1,953,125 |
| 2007-11-01 | 2007-10-30 | 22.922 | 115,719 | -4,822 | 0.01% | 2,652,481 |
| 2007-10-31 | 2007-10-29 | 23.643 | 120,541 | +2,411 | 0.01% | 2,850,010 |
| 2007-10-26 | 2007-10-24 | 23.146 | 118,130 | +58,663 | 0.01% | 2,734,205 |
| 2007-10-25 | 2007-10-23 | 23.419 | 59,467 | -73,128 | 0.01% | 1,392,687 |
| 2007-10-24 | 2007-10-22 | 23.519 | 132,595 | -64,288 | 0.01% | 3,118,508 |
| 2007-10-23 | 2007-10-18 | 26.132 | 196,883 | +146,256 | 0.02% | 5,145,001 |
| 2007-10-18 | 2007-10-16 | 23.270 | 50,627 | -2,411 | 0.01% | 1,178,099 |
| 2007-10-17 | 2007-10-15 | 23.494 | 53,038 | +4,018 | 0.01% | 1,246,083 |
| 2007-10-10 | 2007-10-08 | 21.279 | 49,020 | -803 | 0.00% | 1,043,103 |
| 2007-10-09 | 2007-10-05 | 21.130 | 49,823 | +2,410 | 0.00% | 1,052,751 |
| 2007-10-08 | 2007-10-04 | 20.134 | 47,413 | -13,661 | 0.00% | 954,627 |
| 2007-10-05 | 2007-10-03 | 18.915 | 61,074 | +8,036 | 0.01% | 1,155,202 |
| 2007-10-03 | 2007-09-28 | 17.496 | 53,038 | +8,036 | 0.01% | 927,963 |
| 2007-10-02 | 2007-09-27 | 17.845 | 45,002 | +4,018 | 0.00% | 803,043 |
| 2007-09-21 | 2007-09-19 | 17.670 | 40,984 | +8,036 | 0.00% | 724,204 |
| 2007-09-20 | 2007-09-18 | 17.496 | 32,948 | +8,036 | 0.00% | 576,464 |
| 2007-09-05 | 2007-09-03 | 15.406 | 24,912 | +4,018 | 0.00% | 383,784 |
| 2007-08-31 | 2007-08-29 | 15.903 | 20,894 | -803 | 0.00% | 332,285 |
| 2007-08-30 | 2007-08-28 | 16.227 | 21,697 | -2,411 | 0.00% | 352,075 |
| 2007-08-29 | 2007-08-27 | 16.849 | 24,108 | -120,541 | 0.00% | 406,198 |
| 2007-08-27 | 2007-08-23 | 15.679 | 144,649 | -13,661 | 0.01% | 2,268,005 |
| 2007-08-24 | 2007-08-22 | 14.286 | 158,310 | +12,054 | 0.02% | 2,261,561 |
| 2007-08-23 | 2007-08-21 | 13.813 | 146,256 | +1,607 | 0.01% | 2,020,201 |
| 2007-08-21 | 2007-08-17 | 12.643 | 144,649 | +120,541 | 0.01% | 1,828,804 |
| 2007-08-20 | 2007-08-16 | 13.937 | 24,108 | +6,429 | 0.00% | 335,998 |
| 2007-08-17 | 2007-08-15 | 15.928 | 17,679 | -8,036 | 0.00% | 281,595 |
| 2007-08-08 | 2007-08-06 | 16.924 | 25,715 | -2,411 | 0.00% | 435,195 |
| 2007-08-03 | 2007-08-01 | 17.646 | 28,126 | -804 | 0.00% | 496,298 |
| 2007-08-02 | 2007-07-31 | 18.517 | 28,930 | +2,411 | 0.00% | 535,685 |
| 2007-07-30 | 2007-07-26 | 18.392 | 26,519 | -4,018 | 0.00% | 487,741 |
| 2007-07-27 | 2007-07-25 | 18.616 | 30,537 | -8,036 | 0.00% | 568,481 |
| 2007-07-20 | 2007-07-18 | 19.064 | 38,573 | +12,054 | 0.00% | 735,360 |
| 2007-07-19 | 2007-07-17 | 18.367 | 26,519 | -2,411 | 0.00% | 487,081 |
| 2007-07-17 | 2007-07-13 | 17.297 | 28,930 | -803 | 0.00% | 500,405 |
| 2007-07-16 | 2007-07-12 | 16.650 | 29,733 | +803 | 0.00% | 495,054 |
| 2007-07-13 | 2007-07-11 | 17.023 | 28,930 | +4,018 | 0.00% | 492,484 |
| 2007-07-11 | 2007-07-09 | 18.019 | 24,912 | +2,411 | 0.00% | 448,885 |
| 2007-07-10 | 2007-07-06 | 17.969 | 22,501 | +8,036 | 0.00% | 404,322 |
| 2007-07-09 | 2007-07-05 | 18.517 | 14,465 | -4,018 | 0.00% | 267,842 |
| 2007-07-06 | 2007-07-04 | 17.422 | 18,483 | 0.00% | 322,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy