History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 181,000 | +0 | 0.01% | 316,750 |
| 2025-10-13 | 2025-10-09 | 1.760 | 181,000 | +0 | 0.01% | 318,560 |
| 2025-10-10 | 2025-10-08 | 1.870 | 181,000 | +0 | 0.01% | 338,470 |
| 2025-10-09 | 2025-10-06 | 1.880 | 181,000 | +0 | 0.01% | 340,280 |
| 2025-10-08 | 2025-10-03 | 1.870 | 181,000 | +0 | 0.01% | 338,470 |
| 2025-10-06 | 2025-10-02 | 1.890 | 181,000 | +0 | 0.01% | 342,090 |
| 2025-10-03 | 2025-09-30 | 1.720 | 181,000 | +0 | 0.01% | 311,320 |
| 2025-10-02 | 2025-09-29 | 1.800 | 181,000 | -10,000 | 0.01% | 325,800 |
| 2025-09-30 | 2025-09-26 | 1.740 | 191,000 | -20,000 | 0.01% | 332,340 |
| 2025-09-29 | 2025-09-25 | 1.650 | 211,000 | -50,000 | 0.01% | 348,150 |
| 2025-09-26 | 2025-09-24 | 1.570 | 261,000 | -50,000 | 0.02% | 409,770 |
| 2025-09-23 | 2025-09-19 | 1.480 | 311,000 | +50,000 | 0.02% | 460,280 |
| 2025-09-17 | 2025-09-15 | 1.500 | 261,000 | +50,000 | 0.02% | 391,500 |
| 2025-07-08 | 2025-07-04 | 1.240 | 211,000 | +1,000 | 0.01% | 261,640 |
| 2025-05-12 | 2025-05-08 | 0.840 | 210,000 | +1,000 | 0.01% | 176,400 |
| 2025-05-02 | 2025-04-29 | 0.830 | 209,000 | +26,000 | 0.01% | 173,470 |
| 2025-03-12 | 2025-03-10 | 0.880 | 183,000 | +12,000 | 0.01% | 161,040 |
| 2025-03-07 | 2025-03-05 | 0.930 | 171,000 | -50,000 | 0.01% | 159,030 |
| 2025-03-06 | 2025-03-04 | 0.910 | 221,000 | +50,000 | 0.01% | 201,110 |
| 2025-03-05 | 2025-03-03 | 0.830 | 171,000 | +50,000 | 0.01% | 141,930 |
| 2025-01-21 | 2025-01-17 | 0.780 | 121,000 | +15,000 | 0.01% | 94,380 |
| 2025-01-20 | 2025-01-16 | 0.760 | 106,000 | +2,000 | 0.01% | 80,560 |
| 2024-12-30 | 2024-12-24 | 0.840 | 104,000 | -100,000 | 0.01% | 87,360 |
| 2024-12-11 | 2024-12-09 | 0.820 | 204,000 | +70,000 | 0.01% | 167,280 |
| 2024-12-10 | 2024-12-06 | 0.820 | 134,000 | +22,000 | 0.01% | 109,880 |
| 2024-12-09 | 2024-12-05 | 0.810 | 112,000 | +10,000 | 0.01% | 90,720 |
| 2024-11-27 | 2024-11-25 | 1.010 | 102,000 | +30,000 | 0.01% | 103,020 |
| 2024-10-09 | 2024-10-07 | 1.520 | 72,000 | +15,000 | 0.00% | 109,440 |
| 2024-10-04 | 2024-10-02 | 1.250 | 57,000 | -40,000 | 0.00% | 71,250 |
| 2024-10-03 | 2024-09-30 | 1.150 | 97,000 | -50,000 | 0.01% | 111,550 |
| 2024-08-28 | 2024-08-26 | 1.060 | 147,000 | +50,000 | 0.01% | 155,820 |
| 2024-08-21 | 2024-08-19 | 1.100 | 97,000 | -50,000 | 0.01% | 106,700 |
| 2024-06-14 | 2024-06-12 | 1.060 | 147,000 | +50,000 | 0.01% | 155,820 |
| 2023-10-13 | 2023-10-11 | 1.990 | 97,000 | -35,000 | 0.01% | 193,030 |
| 2023-10-10 | 2023-10-06 | 1.750 | 132,000 | +35,000 | 0.01% | 231,000 |
| 2023-04-19 | 2023-04-17 | 2.880 | 97,000 | +10,000 | 0.01% | 279,360 |
| 2023-04-14 | 2023-04-12 | 2.760 | 87,000 | +23,000 | 0.01% | 240,120 |
| 2023-01-09 | 2023-01-05 | 3.700 | 64,000 | -20,000 | 0.00% | 236,800 |
| 2022-12-16 | 2022-12-14 | 3.510 | 84,000 | +20,000 | 0.01% | 294,840 |
| 2022-12-14 | 2022-12-12 | 3.530 | 64,000 | +20,000 | 0.00% | 225,920 |
| 2022-12-12 | 2022-12-08 | 3.670 | 44,000 | -20,000 | 0.00% | 161,480 |
| 2022-11-24 | 2022-11-22 | 3.460 | 64,000 | +20,000 | 0.00% | 221,440 |
| 2022-06-08 | 2022-06-06 | 4.590 | 44,000 | -3,000 | 0.00% | 201,960 |
| 2022-03-10 | 2022-03-08 | 5.100 | 47,000 | +10,000 | 0.00% | 239,700 |
| 2022-02-25 | 2022-02-23 | 6.000 | 37,000 | -4,000 | 0.00% | 222,000 |
| 2022-01-26 | 2022-01-24 | 5.390 | 41,000 | +4,000 | 0.00% | 220,990 |
| 2021-11-29 | 2021-11-25 | 6.280 | 37,000 | +5,000 | 0.00% | 232,360 |
| 2021-09-01 | 2021-08-30 | 5.680 | 32,000 | -20,000 | 0.00% | 181,760 |
| 2021-08-10 | 2021-08-06 | 5.100 | 52,000 | -4,000 | 0.00% | 265,200 |
| 2021-07-20 | 2021-07-16 | 4.940 | 56,000 | -6,000 | 0.00% | 276,640 |
| 2021-07-19 | 2021-07-15 | 4.890 | 62,000 | +6,000 | 0.00% | 303,180 |
| 2021-07-15 | 2021-07-13 | 5.260 | 56,000 | +10,000 | 0.00% | 294,560 |
| 2021-06-28 | 2021-06-24 | 5.180 | 46,000 | -6,000 | 0.00% | 238,280 |
| 2021-06-25 | 2021-06-23 | 5.050 | 52,000 | -10,000 | 0.00% | 262,600 |
| 2021-06-24 | 2021-06-22 | 4.800 | 62,000 | +6,000 | 0.00% | 297,600 |
| 2021-06-23 | 2021-06-21 | 4.930 | 56,000 | +10,000 | 0.00% | 276,080 |
| 2021-06-15 | 2021-06-10 | 5.350 | 46,000 | -20,000 | 0.00% | 246,100 |
| 2021-06-03 | 2021-06-01 | 5.190 | 66,000 | -18,000 | 0.00% | 342,540 |
| 2021-05-31 | 2021-05-27 | 5.080 | 84,000 | +38,000 | 0.01% | 426,720 |
| 2021-05-25 | 2021-05-21 | 5.110 | 46,000 | -6,000 | 0.00% | 235,060 |
| 2021-05-24 | 2021-05-20 | 5.080 | 52,000 | +6,000 | 0.00% | 264,160 |
| 2021-05-13 | 2021-05-11 | 5.220 | 46,000 | +12,000 | 0.00% | 240,120 |
| 2021-04-28 | 2021-04-26 | 5.610 | 34,000 | -7,000 | 0.00% | 190,740 |
| 2021-04-27 | 2021-04-23 | 5.690 | 41,000 | +11,000 | 0.00% | 233,290 |
| 2021-03-25 | 2021-03-23 | 7.050 | 30,000 | +4,000 | 0.00% | 211,500 |
| 2021-02-19 | 2021-02-17 | 7.900 | 26,000 | +5,000 | 0.00% | 205,400 |
| 2021-02-18 | 2021-02-16 | 8.280 | 21,000 | -1,000 | 0.00% | 173,880 |
| 2021-01-29 | 2021-01-27 | 7.530 | 22,000 | -5,000 | 0.00% | 165,660 |
| 2021-01-22 | 2021-01-20 | 8.620 | 27,000 | +5,000 | 0.00% | 232,740 |
| 2021-01-11 | 2021-01-07 | 8.990 | 22,000 | +1,000 | 0.00% | 197,780 |
| 2021-01-05 | 2020-12-31 | 7.600 | 21,000 | -5,000 | 0.00% | 159,600 |
| 2021-01-04 | 2020-12-29 | 7.570 | 26,000 | -5,000 | 0.00% | 196,820 |
| 2020-12-17 | 2020-12-15 | 6.230 | 31,000 | -10,000 | 0.00% | 193,130 |
| 2020-12-14 | 2020-12-10 | 6.270 | 41,000 | -13,000 | 0.00% | 257,070 |
| 2020-12-11 | 2020-12-09 | 6.040 | 54,000 | -10,000 | 0.00% | 326,160 |
| 2020-12-08 | 2020-12-04 | 6.100 | 64,000 | -3,000 | 0.00% | 390,400 |
| 2020-12-03 | 2020-12-01 | 5.760 | 67,000 | -3,000 | 0.00% | 385,920 |
| 2020-12-02 | 2020-11-30 | 5.560 | 70,000 | -10,000 | 0.00% | 389,200 |
| 2020-11-30 | 2020-11-26 | 5.640 | 80,000 | +23,000 | 0.00% | 451,200 |
| 2020-11-27 | 2020-11-25 | 5.790 | 57,000 | +3,000 | 0.00% | 330,030 |
| 2020-11-25 | 2020-11-23 | 6.000 | 54,000 | +10,000 | 0.00% | 324,000 |
| 2020-11-11 | 2020-11-09 | 6.020 | 44,000 | -3,000 | 0.00% | 264,880 |
| 2020-11-09 | 2020-11-05 | 5.700 | 47,000 | +3,000 | 0.00% | 267,900 |
| 2020-10-23 | 2020-10-21 | 5.730 | 44,000 | -17,000 | 0.00% | 252,120 |
| 2020-10-19 | 2020-10-15 | 5.790 | 61,000 | +10,000 | 0.00% | 353,190 |
| 2020-10-15 | 2020-10-12 | 5.980 | 51,000 | +17,000 | 0.00% | 304,980 |
| 2020-10-14 | 2020-10-09 | 6.200 | 34,000 | +3,000 | 0.00% | 210,800 |
| 2020-07-20 | 2020-07-16 | 4.660 | 31,000 | -22,000 | 0.00% | 144,460 |
| 2020-07-17 | 2020-07-15 | 4.660 | 53,000 | +22,000 | 0.00% | 246,980 |
| 2020-07-13 | 2020-07-09 | 4.860 | 31,000 | -22,000 | 0.00% | 150,660 |
| 2020-07-10 | 2020-07-08 | 4.710 | 53,000 | +22,000 | 0.00% | 249,630 |
| 2020-05-26 | 2020-05-22 | 4.809 | 31,000 | +1,345 | 0.00% | 149,067 |
| 2019-12-10 | 2019-12-06 | 4.903 | 29,655 | -9,566 | 0.00% | 145,390 |
| 2019-11-22 | 2019-11-20 | 4.662 | 39,221 | +9,566 | 0.00% | 182,859 |
| 2019-10-25 | 2019-10-23 | 4.777 | 29,655 | -9,566 | 0.00% | 141,670 |
| 2019-10-14 | 2019-10-10 | 4.809 | 39,221 | +9,566 | 0.00% | 188,599 |
| 2019-10-02 | 2019-09-27 | 5.394 | 29,655 | -9,566 | 0.00% | 159,959 |
| 2019-07-29 | 2019-07-25 | 5.394 | 39,221 | +8,609 | 0.00% | 211,559 |
| 2019-05-28 | 2019-05-24 | 5.518 | 30,612 | +454 | 0.00% | 168,904 |
| 2019-04-09 | 2019-04-04 | 6.770 | 30,158 | +9,424 | 0.00% | 204,159 |
| 2019-04-02 | 2019-03-29 | 7.215 | 20,734 | -3,770 | 0.00% | 149,602 |
| 2019-03-27 | 2019-03-25 | 6.388 | 24,504 | +3,770 | 0.00% | 156,523 |
| 2019-03-18 | 2019-03-14 | 7.311 | 20,734 | -3,770 | 0.00% | 151,582 |
| 2019-03-15 | 2019-03-13 | 7.268 | 24,504 | +3,770 | 0.00% | 178,103 |
| 2019-03-07 | 2019-03-05 | 8.340 | 20,734 | -3,770 | 0.00% | 172,922 |
| 2019-03-05 | 2019-03-01 | 8.170 | 24,504 | +3,770 | 0.00% | 200,204 |
| 2019-01-15 | 2019-01-11 | 6.430 | 20,734 | -3,770 | 0.00% | 133,321 |
| 2019-01-14 | 2019-01-10 | 6.218 | 24,504 | +3,770 | 0.00% | 152,363 |
| 2018-07-30 | 2018-07-26 | 9.942 | 20,734 | +4,712 | 0.00% | 206,142 |
| 2018-07-04 | 2018-06-29 | 12.839 | 16,022 | -4,712 | 0.00% | 205,706 |
| 2018-06-12 | 2018-06-08 | 11.651 | 20,734 | +4,712 | 0.00% | 241,563 |
| 2018-05-25 | 2018-05-23 | 12.542 | 16,022 | -4,712 | 0.00% | 200,946 |
| 2018-05-23 | 2018-05-18 | 12.501 | 20,734 | +319 | 0.00% | 259,190 |
| 2018-05-03 | 2018-04-30 | 12.350 | 20,415 | -4,640 | 0.00% | 252,123 |
| 2018-04-16 | 2018-04-12 | 11.876 | 25,055 | +4,640 | 0.00% | 297,546 |
| 2018-03-26 | 2018-03-22 | 12.458 | 20,415 | -4,640 | 0.00% | 254,323 |
| 2018-03-21 | 2018-03-19 | 11.768 | 25,055 | +4,640 | 0.00% | 294,846 |
| 2018-03-15 | 2018-03-13 | 12.802 | 20,415 | -5,567 | 0.00% | 261,363 |
| 2018-02-08 | 2018-02-06 | 12.932 | 25,982 | -928 | 0.00% | 335,994 |
| 2018-02-07 | 2018-02-05 | 13.363 | 26,910 | +928 | 0.00% | 359,595 |
| 2018-02-02 | 2018-01-31 | 14.872 | 25,982 | -4,640 | 0.00% | 386,393 |
| 2018-01-29 | 2018-01-25 | 13.988 | 30,622 | -4,640 | 0.00% | 428,337 |
| 2017-12-18 | 2017-12-14 | 10.927 | 35,262 | -3,712 | 0.00% | 385,321 |
| 2017-12-15 | 2017-12-13 | 10.884 | 38,974 | +22,271 | 0.00% | 424,203 |
| 2017-11-27 | 2017-11-23 | 10.151 | 16,703 | -7,424 | 0.00% | 169,560 |
| 2017-10-04 | 2017-09-29 | 10.798 | 24,127 | -9,279 | 0.00% | 260,525 |
| 2017-06-06 | 2017-06-02 | 8.621 | 33,406 | -9,279 | 0.00% | 288,000 |
| 2017-05-23 | 2017-05-19 | 8.787 | 42,685 | +1,225 | 0.00% | 375,086 |
| 2017-03-20 | 2017-03-16 | 9.741 | 41,460 | +9,013 | 0.00% | 403,882 |
| 2017-01-10 | 2017-01-06 | 10.396 | 32,447 | -9,013 | 0.00% | 337,322 |
| 2016-12-22 | 2016-12-20 | 9.986 | 41,460 | +9,013 | 0.00% | 414,002 |
| 2016-12-21 | 2016-12-19 | 10.185 | 32,447 | -901 | 0.00% | 330,482 |
| 2016-12-05 | 2016-12-01 | 9.974 | 33,348 | +9,013 | 0.00% | 332,629 |
| 2016-12-02 | 2016-11-30 | 11.517 | 24,335 | -9,914 | 0.00% | 280,259 |
| 2016-12-01 | 2016-11-29 | 10.873 | 34,249 | +8,111 | 0.00% | 372,396 |
| 2016-11-29 | 2016-11-25 | 10.685 | 26,138 | -9,013 | 0.00% | 279,273 |
| 2016-11-21 | 2016-11-17 | 9.453 | 35,151 | -9,013 | 0.00% | 332,283 |
| 2016-11-15 | 2016-11-11 | 9.375 | 44,164 | -1,802 | 0.00% | 414,053 |
| 2016-11-09 | 2016-11-07 | 9.520 | 45,966 | +1,802 | 0.00% | 437,577 |
| 2016-10-28 | 2016-10-26 | 8.920 | 44,164 | -2,704 | 0.00% | 393,963 |
| 2016-10-18 | 2016-10-14 | 8.854 | 46,868 | -9,914 | 0.00% | 414,964 |
| 2016-10-12 | 2016-10-07 | 9.142 | 56,782 | -6,309 | 0.00% | 519,121 |
| 2016-09-23 | 2016-09-21 | 8.266 | 63,091 | +18,927 | 0.00% | 521,500 |
| 2016-09-22 | 2016-09-20 | 8.233 | 44,164 | +4,507 | 0.00% | 363,583 |
| 2016-08-04 | 2016-08-01 | 6.879 | 39,657 | -21,631 | 0.00% | 272,799 |
| 2016-06-21 | 2016-06-17 | 6.707 | 61,288 | +2,486 | 0.00% | 411,072 |
| 2016-04-22 | 2016-04-20 | 7.285 | 58,802 | -865 | 0.00% | 428,398 |
| 2016-04-21 | 2016-04-19 | 7.285 | 59,667 | -2,594 | 0.00% | 434,700 |
| 2016-04-18 | 2016-04-14 | 7.598 | 62,261 | +3,459 | 0.00% | 473,038 |
| 2016-04-08 | 2016-04-06 | 7.551 | 58,802 | -17,295 | 0.00% | 444,038 |
| 2016-03-31 | 2016-03-29 | 7.181 | 76,097 | -4,324 | 0.01% | 546,480 |
| 2016-03-30 | 2016-03-24 | 7.204 | 80,421 | -19,024 | 0.01% | 579,392 |
| 2016-03-29 | 2016-03-23 | 7.332 | 99,445 | -34,590 | 0.01% | 729,100 |
| 2016-03-24 | 2016-03-22 | 6.939 | 134,035 | +57,938 | 0.01% | 930,003 |
| 2016-03-15 | 2016-03-11 | 6.915 | 76,097 | -8,647 | 0.01% | 526,240 |
| 2016-03-07 | 2016-03-03 | 6.545 | 84,744 | -8,648 | 0.01% | 554,677 |
| 2016-03-04 | 2016-03-02 | 6.499 | 93,392 | -8,647 | 0.01% | 606,961 |
| 2016-02-24 | 2016-02-22 | 6.141 | 102,039 | +8,647 | 0.01% | 626,579 |
| 2016-02-12 | 2016-02-05 | 5.863 | 93,392 | +17,295 | 0.01% | 547,561 |
| 2016-01-15 | 2016-01-13 | 6.476 | 76,097 | -5,188 | 0.01% | 492,800 |
| 2016-01-07 | 2016-01-05 | 6.753 | 81,285 | +13,835 | 0.01% | 548,957 |
| 2015-11-05 | 2015-11-03 | 7.760 | 67,450 | +8,648 | 0.00% | 523,383 |
| 2015-09-25 | 2015-09-23 | 8.292 | 58,802 | -25,942 | 0.00% | 487,558 |
| 2015-08-24 | 2015-08-20 | 6.615 | 84,744 | +8,647 | 0.01% | 560,557 |
| 2015-07-13 | 2015-07-09 | 6.939 | 76,097 | -8,647 | 0.01% | 528,000 |
| 2015-07-08 | 2015-07-06 | 6.696 | 84,744 | +8,647 | 0.01% | 567,417 |
| 2015-06-26 | 2015-06-24 | 7.933 | 76,097 | +17,295 | 0.01% | 603,680 |
| 2015-06-16 | 2015-06-12 | 8.315 | 58,802 | -1,730 | 0.00% | 488,918 |
| 2015-06-05 | 2015-06-03 | 8.650 | 60,532 | +1,730 | 0.00% | 523,602 |
| 2015-05-28 | 2015-05-26 | 9.321 | 58,802 | -38,049 | 0.00% | 548,078 |
| 2015-05-27 | 2015-05-22 | 9.251 | 96,851 | -2,594 | 0.01% | 896,002 |
| 2015-05-22 | 2015-05-20 | 9.066 | 99,445 | +12,106 | 0.01% | 901,600 |
| 2015-05-21 | 2015-05-19 | 8.974 | 87,339 | +2,595 | 0.01% | 783,763 |
| 2015-05-20 | 2015-05-18 | 8.870 | 84,744 | +5,188 | 0.01% | 751,656 |
| 2015-05-19 | 2015-05-15 | 9.113 | 79,556 | -8,647 | 0.01% | 724,960 |
| 2015-05-18 | 2015-05-14 | 8.708 | 88,203 | +19,889 | 0.01% | 768,057 |
| 2015-05-14 | 2015-05-12 | 8.650 | 68,314 | +9,512 | 0.00% | 590,917 |
| 2015-05-12 | 2015-05-08 | 8.662 | 58,802 | -4,324 | 0.00% | 509,318 |
| 2015-05-08 | 2015-05-06 | 8.430 | 63,126 | -12,106 | 0.00% | 532,170 |
| 2015-04-30 | 2015-04-28 | 8.361 | 75,232 | -8,648 | 0.01% | 629,008 |
| 2015-04-29 | 2015-04-27 | 8.488 | 83,880 | -17,294 | 0.01% | 711,983 |
| 2015-04-28 | 2015-04-24 | 8.037 | 101,174 | -5,189 | 0.01% | 813,146 |
| 2015-04-21 | 2015-04-17 | 7.609 | 106,363 | -865 | 0.01% | 809,341 |
| 2015-04-17 | 2015-04-15 | 7.586 | 107,228 | -3,459 | 0.01% | 813,443 |
| 2015-04-13 | 2015-04-09 | 7.551 | 110,687 | +8,648 | 0.01% | 835,843 |
| 2015-04-10 | 2015-04-08 | 7.956 | 102,039 | -8,648 | 0.01% | 811,838 |
| 2015-04-09 | 2015-04-02 | 7.332 | 110,687 | -8,647 | 0.01% | 811,523 |
| 2015-03-04 | 2015-03-02 | 6.106 | 119,334 | -5,188 | 0.01% | 728,640 |
| 2015-03-02 | 2015-02-26 | 5.875 | 124,522 | +8,647 | 0.01% | 731,518 |
| 2015-02-23 | 2015-02-16 | 5.840 | 115,875 | +5,188 | 0.01% | 676,700 |
| 2015-02-10 | 2015-02-06 | 6.060 | 110,687 | +8,648 | 0.01% | 670,722 |
| 2015-02-06 | 2015-02-04 | 6.534 | 102,039 | -5,189 | 0.01% | 666,699 |
| 2015-01-29 | 2015-01-27 | 6.534 | 107,228 | -8,647 | 0.01% | 700,602 |
| 2015-01-28 | 2015-01-26 | 6.511 | 115,875 | -8,647 | 0.01% | 754,420 |
| 2015-01-02 | 2014-12-29 | 5.516 | 124,522 | +8,647 | 0.01% | 686,878 |
| 2014-12-05 | 2014-12-03 | 5.562 | 115,875 | +8,647 | 0.01% | 644,540 |
| 2014-11-26 | 2014-11-24 | 6.372 | 107,228 | +5,189 | 0.01% | 683,242 |
| 2014-11-25 | 2014-11-21 | 6.580 | 102,039 | +8,647 | 0.01% | 671,419 |
| 2014-11-24 | 2014-11-20 | 6.580 | 93,392 | -8,647 | 0.01% | 614,521 |
| 2014-11-21 | 2014-11-19 | 6.511 | 102,039 | +25,942 | 0.01% | 664,339 |
| 2014-10-17 | 2014-10-15 | 6.557 | 76,097 | +8,647 | 0.01% | 498,960 |
| 2014-10-16 | 2014-10-14 | 6.603 | 67,450 | +5,189 | 0.00% | 445,382 |
| 2014-10-09 | 2014-10-07 | 7.193 | 62,261 | +3,459 | 0.00% | 447,838 |
| 2014-10-06 | 2014-09-30 | 7.297 | 58,802 | -14,701 | 0.00% | 429,078 |
| 2014-09-30 | 2014-09-26 | 7.713 | 73,503 | +8,648 | 0.01% | 566,951 |
| 2014-09-26 | 2014-09-24 | 7.771 | 64,855 | +14,700 | 0.00% | 503,997 |
| 2014-09-12 | 2014-09-10 | 8.430 | 50,155 | -8,647 | 0.00% | 422,821 |
| 2014-09-02 | 2014-08-29 | 7.783 | 58,802 | -21,619 | 0.00% | 457,638 |
| 2014-07-25 | 2014-07-23 | 7.031 | 80,421 | -864 | 0.01% | 565,442 |
| 2014-06-26 | 2014-06-24 | 6.106 | 81,285 | +8,647 | 0.01% | 496,317 |
| 2014-04-17 | 2014-04-15 | 6.534 | 72,638 | +865 | 0.01% | 474,599 |
| 2014-03-10 | 2014-03-06 | 7.517 | 71,773 | -8,648 | 0.01% | 539,497 |
| 2014-01-21 | 2014-01-17 | 5.944 | 80,421 | -8,647 | 0.01% | 478,022 |
| 2014-01-13 | 2014-01-09 | 5.424 | 89,068 | -5,189 | 0.01% | 483,069 |
| 2013-12-11 | 2013-12-09 | 4.741 | 94,257 | -4,323 | 0.01% | 446,902 |
| 2013-12-09 | 2013-12-05 | 4.695 | 98,580 | -8,648 | 0.01% | 462,839 |
| 2013-11-22 | 2013-11-20 | 4.475 | 107,228 | +8,648 | 0.01% | 479,882 |
| 2013-11-11 | 2013-11-07 | 4.672 | 98,580 | -8,648 | 0.01% | 460,559 |
| 2013-10-21 | 2013-10-17 | 4.603 | 107,228 | -3,459 | 0.01% | 493,522 |
| 2013-10-16 | 2013-10-11 | 4.522 | 110,687 | -8,647 | 0.01% | 500,482 |
| 2013-10-10 | 2013-10-08 | 4.209 | 119,334 | -8,647 | 0.01% | 502,320 |
| 2013-09-19 | 2013-09-17 | 3.828 | 127,981 | -8,648 | 0.01% | 489,879 |
| 2013-09-17 | 2013-09-13 | 3.943 | 136,629 | +5,189 | 0.01% | 538,781 |
| 2013-09-13 | 2013-09-11 | 4.059 | 131,440 | +8,647 | 0.01% | 533,519 |
| 2013-09-12 | 2013-09-10 | 4.036 | 122,793 | +8,647 | 0.01% | 495,580 |
| 2013-09-10 | 2013-09-06 | 4.047 | 114,146 | -8,647 | 0.01% | 462,002 |
| 2013-08-28 | 2013-08-26 | 3.828 | 122,793 | -8,647 | 0.01% | 470,020 |
| 2013-08-22 | 2013-08-20 | 3.781 | 131,440 | +17,294 | 0.01% | 497,039 |
| 2013-08-21 | 2013-08-19 | 3.932 | 114,146 | +8,648 | 0.01% | 448,802 |
| 2013-08-16 | 2013-08-13 | 4.059 | 105,498 | -8,648 | 0.01% | 428,219 |
| 2013-08-15 | 2013-08-12 | 3.978 | 114,146 | +8,648 | 0.01% | 454,082 |
| 2013-08-07 | 2013-08-05 | 4.047 | 105,498 | -8,648 | 0.01% | 426,999 |
| 2013-07-25 | 2013-07-23 | 4.140 | 114,146 | -7,782 | 0.01% | 472,562 |
| 2013-07-18 | 2013-07-16 | 4.175 | 121,928 | +8,647 | 0.01% | 509,009 |
| 2013-07-15 | 2013-07-11 | 3.967 | 113,281 | +7,783 | 0.01% | 449,331 |
| 2013-07-12 | 2013-07-10 | 3.839 | 105,498 | -8,648 | 0.01% | 405,039 |
| 2013-07-10 | 2013-07-08 | 3.816 | 114,146 | +8,648 | 0.01% | 435,602 |
| 2013-06-10 | 2013-06-06 | 4.487 | 105,498 | -12,107 | 0.01% | 473,359 |
| 2013-05-30 | 2013-05-28 | 4.938 | 117,605 | +8,648 | 0.01% | 580,722 |
| 2013-05-22 | 2013-05-20 | 4.892 | 108,957 | +4,324 | 0.01% | 532,979 |
| 2013-05-21 | 2013-05-16 | 5.088 | 104,633 | -17,295 | 0.01% | 532,398 |
| 2013-05-15 | 2013-05-13 | 4.764 | 121,928 | -5,189 | 0.01% | 580,919 |
| 2013-05-10 | 2013-05-08 | 4.637 | 127,117 | -25,942 | 0.01% | 589,472 |
| 2013-05-09 | 2013-05-07 | 4.510 | 153,059 | -12,106 | 0.01% | 690,301 |
| 2013-05-08 | 2013-05-06 | 4.325 | 165,165 | -5,189 | 0.01% | 714,339 |
| 2013-05-07 | 2013-05-03 | 4.267 | 170,354 | +8,648 | 0.01% | 726,932 |
| 2013-05-03 | 2013-04-30 | 4.337 | 161,706 | -8,648 | 0.01% | 701,249 |
| 2013-04-26 | 2013-04-24 | 4.371 | 170,354 | -8,647 | 0.01% | 744,662 |
| 2013-04-24 | 2013-04-22 | 4.394 | 179,001 | -3,459 | 0.02% | 786,600 |
| 2013-04-22 | 2013-04-18 | 4.267 | 182,460 | +8,647 | 0.02% | 778,590 |
| 2013-04-12 | 2013-04-10 | 4.001 | 173,813 | -4,323 | 0.01% | 695,462 |
| 2013-04-09 | 2013-04-05 | 3.897 | 178,136 | -8,648 | 0.02% | 694,219 |
| 2013-04-05 | 2013-04-02 | 3.816 | 186,784 | +8,648 | 0.02% | 712,801 |
| 2013-04-03 | 2013-03-28 | 4.221 | 178,136 | -8,648 | 0.02% | 751,899 |
| 2013-04-02 | 2013-03-27 | 4.221 | 186,784 | -51,884 | 0.02% | 788,402 |
| 2013-03-28 | 2013-03-26 | 4.394 | 238,668 | +34,590 | 0.02% | 1,048,800 |
| 2013-03-27 | 2013-03-25 | 4.510 | 204,078 | +8,647 | 0.02% | 920,398 |
| 2013-03-20 | 2013-03-18 | 4.071 | 195,431 | +8,647 | 0.02% | 795,520 |
| 2013-03-19 | 2013-03-15 | 4.047 | 186,784 | -8,647 | 0.02% | 756,001 |
| 2013-03-18 | 2013-03-14 | 4.290 | 195,431 | -3,459 | 0.02% | 838,460 |
| 2013-03-15 | 2013-03-13 | 4.047 | 198,890 | +8,647 | 0.02% | 805,000 |
| 2013-03-14 | 2013-03-12 | 4.163 | 190,243 | -17,294 | 0.02% | 792,002 |
| 2013-03-13 | 2013-03-11 | 4.325 | 207,537 | -1,730 | 0.02% | 897,598 |
| 2013-03-12 | 2013-03-08 | 4.498 | 209,267 | +17,295 | 0.02% | 941,381 |
| 2013-03-08 | 2013-03-06 | 4.510 | 191,972 | +35,454 | 0.02% | 865,800 |
| 2013-03-06 | 2013-03-04 | 4.822 | 156,518 | +7,783 | 0.01% | 754,771 |
| 2013-03-05 | 2013-03-01 | 4.799 | 148,735 | +13,836 | 0.01% | 713,799 |
| 2013-03-01 | 2013-02-27 | 4.522 | 134,899 | -7,783 | 0.01% | 609,959 |
| 2013-02-28 | 2013-02-26 | 4.313 | 142,682 | +8,647 | 0.01% | 615,450 |
| 2013-02-27 | 2013-02-25 | 4.522 | 134,035 | -12,106 | 0.01% | 606,052 |
| 2013-02-25 | 2013-02-21 | 4.683 | 146,141 | +3,459 | 0.01% | 684,450 |
| 2013-02-22 | 2013-02-20 | 4.498 | 142,682 | -43,237 | 0.01% | 641,850 |
| 2013-02-19 | 2013-02-15 | 3.920 | 185,919 | -8,647 | 0.02% | 728,850 |
| 2013-02-18 | 2013-02-14 | 3.793 | 194,566 | -8,648 | 0.02% | 737,999 |
| 2013-02-15 | 2013-02-08 | 3.793 | 203,214 | -864 | 0.02% | 770,801 |
| 2013-02-08 | 2013-02-06 | 3.851 | 204,078 | +8,647 | 0.02% | 785,878 |
| 2013-02-06 | 2013-02-04 | 3.677 | 195,431 | +21,618 | 0.02% | 718,680 |
| 2013-02-05 | 2013-02-01 | 3.573 | 173,813 | +8,648 | 0.01% | 621,092 |
| 2013-02-04 | 2013-01-31 | 3.585 | 165,165 | +5,188 | 0.01% | 592,099 |
| 2013-01-30 | 2013-01-28 | 3.573 | 159,977 | +3,459 | 0.01% | 571,651 |
| 2013-01-28 | 2013-01-24 | 3.862 | 156,518 | +8,648 | 0.01% | 604,541 |
| 2013-01-23 | 2013-01-21 | 4.024 | 147,870 | -43,237 | 0.01% | 595,078 |
| 2013-01-21 | 2013-01-17 | 4.128 | 191,107 | +8,647 | 0.02% | 788,969 |
| 2013-01-16 | 2013-01-14 | 4.683 | 182,460 | +17,295 | 0.02% | 854,550 |
| 2013-01-15 | 2013-01-11 | 4.903 | 165,165 | -39,778 | 0.01% | 809,839 |
| 2013-01-14 | 2013-01-10 | 4.822 | 204,943 | +17,295 | 0.02% | 988,289 |
| 2013-01-11 | 2013-01-09 | 4.244 | 187,648 | -25,943 | 0.02% | 796,388 |
| 2013-01-10 | 2013-01-08 | 3.828 | 213,591 | +25,943 | 0.02% | 817,572 |
| 2013-01-09 | 2013-01-07 | 4.013 | 187,648 | -5,189 | 0.02% | 752,988 |
| 2013-01-03 | 2012-12-31 | 3.492 | 192,837 | -25,942 | 0.02% | 673,461 |
| 2012-12-27 | 2012-12-20 | 3.550 | 218,779 | -3,459 | 0.02% | 776,710 |
| 2012-12-21 | 2012-12-19 | 3.631 | 222,238 | +3,459 | 0.02% | 806,980 |
| 2012-12-20 | 2012-12-18 | 3.504 | 218,779 | +25,942 | 0.02% | 766,590 |
| 2012-12-19 | 2012-12-17 | 3.527 | 192,837 | -54,478 | 0.02% | 680,151 |
| 2012-12-18 | 2012-12-14 | 3.273 | 247,315 | +43,237 | 0.02% | 809,379 |
| 2012-12-17 | 2012-12-13 | 3.238 | 204,078 | -8,648 | 0.02% | 660,799 |
| 2012-12-13 | 2012-12-11 | 3.088 | 212,726 | +6,918 | 0.02% | 656,821 |
| 2012-12-12 | 2012-12-10 | 3.111 | 205,808 | -25,942 | 0.02% | 640,220 |
| 2012-12-10 | 2012-12-06 | 3.030 | 231,750 | +25,942 | 0.02% | 702,160 |
| 2012-11-22 | 2012-11-20 | 2.960 | 205,808 | -17,295 | 0.02% | 609,280 |
| 2012-11-15 | 2012-11-13 | 3.007 | 223,103 | -34,589 | 0.02% | 670,801 |
| 2012-11-14 | 2012-11-12 | 3.007 | 257,692 | +4,323 | 0.02% | 774,799 |
| 2012-11-12 | 2012-11-08 | 3.145 | 253,369 | +1,730 | 0.02% | 796,961 |
| 2012-11-09 | 2012-11-07 | 3.261 | 251,639 | +25,942 | 0.02% | 820,620 |
| 2012-11-08 | 2012-11-06 | 3.250 | 225,697 | +8,647 | 0.02% | 733,410 |
| 2012-11-06 | 2012-11-02 | 3.180 | 217,050 | +34,590 | 0.02% | 690,252 |
| 2012-10-29 | 2012-10-25 | 3.203 | 182,460 | -8,647 | 0.02% | 584,470 |
| 2012-10-25 | 2012-10-22 | 3.330 | 191,107 | +5,188 | 0.02% | 636,479 |
| 2012-10-16 | 2012-10-12 | 3.088 | 185,919 | +8,647 | 0.02% | 574,050 |
| 2012-10-15 | 2012-10-11 | 3.088 | 177,272 | -8,647 | 0.02% | 547,352 |
| 2012-09-13 | 2012-09-11 | 2.729 | 185,919 | -8,647 | 0.02% | 507,400 |
| 2012-08-31 | 2012-08-29 | 2.891 | 194,566 | +8,647 | 0.02% | 562,499 |
| 2012-08-15 | 2012-08-13 | 3.099 | 185,919 | +15,565 | 0.02% | 576,200 |
| 2012-08-13 | 2012-08-09 | 2.914 | 170,354 | +12,107 | 0.01% | 496,441 |
| 2012-08-09 | 2012-08-07 | 2.879 | 158,247 | +17,295 | 0.01% | 455,669 |
| 2012-07-26 | 2012-07-24 | 2.521 | 140,952 | -6,054 | 0.01% | 355,339 |
| 2012-07-09 | 2012-07-05 | 2.949 | 147,006 | +8,648 | 0.01% | 433,501 |
| 2012-07-06 | 2012-07-04 | 2.972 | 138,358 | -12,971 | 0.01% | 411,199 |
| 2012-07-04 | 2012-06-29 | 2.775 | 151,329 | +12,971 | 0.01% | 419,999 |
| 2012-06-28 | 2012-06-26 | 3.030 | 138,358 | -64,856 | 0.01% | 419,199 |
| 2012-06-22 | 2012-06-20 | 3.273 | 203,214 | +8,648 | 0.02% | 665,051 |
| 2012-06-20 | 2012-06-18 | 3.284 | 194,566 | -3,459 | 0.02% | 638,999 |
| 2012-06-19 | 2012-06-15 | 3.203 | 198,025 | +38,048 | 0.02% | 634,329 |
| 2012-06-18 | 2012-06-14 | 3.169 | 159,977 | +30,266 | 0.01% | 506,901 |
| 2012-06-12 | 2012-06-08 | 3.169 | 129,711 | +2,594 | 0.01% | 411,000 |
| 2012-06-07 | 2012-06-05 | 3.446 | 127,117 | -1,729 | 0.01% | 438,061 |
| 2012-06-06 | 2012-06-04 | 3.492 | 128,846 | +1,729 | 0.01% | 449,980 |
| 2012-06-04 | 2012-05-31 | 3.701 | 127,117 | -1,729 | 0.01% | 470,401 |
| 2012-06-01 | 2012-05-30 | 3.643 | 128,846 | +1,729 | 0.01% | 469,350 |
| 2012-05-31 | 2012-05-29 | 3.828 | 127,117 | -12,106 | 0.01% | 486,571 |
| 2012-05-30 | 2012-05-28 | 3.643 | 139,223 | +8,647 | 0.01% | 507,150 |
| 2012-05-28 | 2012-05-24 | 3.689 | 130,576 | -3,459 | 0.01% | 481,691 |
| 2012-05-25 | 2012-05-23 | 3.701 | 134,035 | +3,459 | 0.01% | 496,002 |
| 2012-05-21 | 2012-05-17 | 3.909 | 130,576 | +5,189 | 0.01% | 510,382 |
| 2012-05-02 | 2012-04-27 | 4.267 | 125,387 | -8,648 | 0.01% | 535,049 |
| 2012-04-30 | 2012-04-26 | 4.360 | 134,035 | -864 | 0.01% | 584,352 |
| 2012-04-19 | 2012-04-17 | 4.279 | 134,899 | -5,189 | 0.01% | 577,199 |
| 2012-04-17 | 2012-04-13 | 4.337 | 140,088 | +17,295 | 0.01% | 607,501 |
| 2012-03-30 | 2012-03-28 | 5.007 | 122,793 | -8,647 | 0.01% | 614,860 |
| 2012-03-22 | 2012-03-20 | 4.926 | 131,440 | +8,647 | 0.01% | 647,518 |
| 2012-03-16 | 2012-03-14 | 5.308 | 122,793 | -3,459 | 0.01% | 651,780 |
| 2012-03-07 | 2012-03-05 | 5.632 | 126,252 | +17,295 | 0.01% | 711,021 |
| 2012-03-01 | 2012-02-28 | 6.013 | 108,957 | -17,295 | 0.01% | 655,199 |
| 2012-02-29 | 2012-02-27 | 5.771 | 126,252 | +8,647 | 0.01% | 728,541 |
| 2012-02-28 | 2012-02-24 | 5.759 | 117,605 | +8,648 | 0.01% | 677,283 |
| 2012-02-24 | 2012-02-22 | 6.002 | 108,957 | +8,647 | 0.01% | 653,939 |
| 2012-02-23 | 2012-02-21 | 5.863 | 100,310 | +8,648 | 0.01% | 588,122 |
| 2012-02-17 | 2012-02-15 | 6.129 | 91,662 | -34,590 | 0.01% | 561,798 |
| 2012-02-16 | 2012-02-14 | 5.921 | 126,252 | +30,266 | 0.01% | 747,521 |
| 2012-02-14 | 2012-02-10 | 6.245 | 95,986 | -34,590 | 0.01% | 599,400 |
| 2012-02-10 | 2012-02-08 | 5.840 | 130,576 | -12,971 | 0.01% | 762,552 |
| 2012-02-08 | 2012-02-06 | 5.516 | 143,547 | +38,914 | 0.01% | 791,822 |
| 2012-02-07 | 2012-02-03 | 5.643 | 104,633 | +17,294 | 0.01% | 590,478 |
| 2012-02-06 | 2012-02-02 | 5.285 | 87,339 | -17,294 | 0.01% | 461,572 |
| 2012-02-03 | 2012-02-01 | 4.915 | 104,633 | -17,295 | 0.01% | 514,248 |
| 2012-02-02 | 2012-01-31 | 4.753 | 121,928 | -6,053 | 0.01% | 579,509 |
| 2012-01-31 | 2012-01-27 | 4.984 | 127,981 | +8,647 | 0.01% | 637,878 |
| 2012-01-26 | 2012-01-19 | 4.845 | 119,334 | +1,729 | 0.01% | 578,220 |
| 2012-01-20 | 2012-01-18 | 4.695 | 117,605 | -8,647 | 0.01% | 552,162 |
| 2012-01-19 | 2012-01-17 | 4.626 | 126,252 | -8,647 | 0.01% | 584,000 |
| 2012-01-17 | 2012-01-13 | 4.510 | 134,899 | +6,918 | 0.01% | 608,399 |
| 2012-01-16 | 2012-01-12 | 4.579 | 127,981 | -25,078 | 0.01% | 586,078 |
| 2012-01-13 | 2012-01-11 | 4.279 | 153,059 | -6,053 | 0.01% | 654,901 |
| 2012-01-12 | 2012-01-10 | 4.117 | 159,112 | -15,565 | 0.01% | 655,040 |
| 2012-01-05 | 2012-01-03 | 4.013 | 174,677 | -3,459 | 0.01% | 700,939 |
| 2012-01-03 | 2011-12-29 | 3.932 | 178,136 | +3,459 | 0.02% | 700,399 |
| 2011-12-29 | 2011-12-23 | 4.082 | 174,677 | +8,647 | 0.01% | 713,059 |
| 2011-12-20 | 2011-12-16 | 3.943 | 166,030 | +5,189 | 0.01% | 654,720 |
| 2011-12-16 | 2011-12-14 | 3.920 | 160,841 | +5,188 | 0.01% | 630,538 |
| 2011-12-14 | 2011-12-12 | 4.013 | 155,653 | +4,324 | 0.01% | 624,600 |
| 2011-12-12 | 2011-12-08 | 4.244 | 151,329 | +8,647 | 0.01% | 642,249 |
| 2011-12-09 | 2011-12-07 | 4.313 | 142,682 | +3,459 | 0.01% | 615,450 |
| 2011-12-08 | 2011-12-06 | 4.244 | 139,223 | +6,053 | 0.01% | 590,870 |
| 2011-12-07 | 2011-12-05 | 4.394 | 133,170 | +17,295 | 0.01% | 585,201 |
| 2011-12-05 | 2011-12-01 | 4.475 | 115,875 | +8,647 | 0.01% | 518,580 |
| 2011-12-01 | 2011-11-29 | 4.545 | 107,228 | -37,183 | 0.01% | 487,322 |
| 2011-11-29 | 2011-11-25 | 4.059 | 144,411 | -75,233 | 0.01% | 586,168 |
| 2011-11-28 | 2011-11-24 | 4.198 | 219,644 | +17,295 | 0.02% | 922,021 |
| 2011-11-24 | 2011-11-22 | 4.313 | 202,349 | +34,590 | 0.02% | 872,820 |
| 2011-11-22 | 2011-11-18 | 4.660 | 167,759 | +17,294 | 0.01% | 781,818 |
| 2011-11-21 | 2011-11-17 | 4.718 | 150,465 | +25,943 | 0.01% | 709,922 |
| 2011-11-18 | 2011-11-16 | 5.019 | 124,522 | +25,942 | 0.01% | 624,958 |
| 2011-11-15 | 2011-11-11 | 5.169 | 98,580 | -8,648 | 0.01% | 509,579 |
| 2011-11-14 | 2011-11-10 | 5.134 | 107,228 | +8,648 | 0.01% | 550,562 |
| 2011-11-10 | 2011-11-08 | 5.794 | 98,580 | +25,942 | 0.01% | 571,139 |
| 2011-11-08 | 2011-11-04 | 5.979 | 72,638 | -8,647 | 0.01% | 434,280 |
| 2011-11-07 | 2011-11-03 | 5.771 | 81,285 | +8,647 | 0.01% | 469,057 |
| 2011-11-01 | 2011-10-28 | 5.909 | 72,638 | -25,942 | 0.01% | 429,240 |
| 2011-10-31 | 2011-10-27 | 5.169 | 98,580 | +15,565 | 0.01% | 509,579 |
| 2011-10-21 | 2011-10-19 | 4.429 | 83,015 | +8,647 | 0.01% | 367,680 |
| 2011-10-06 | 2011-10-03 | 3.828 | 74,368 | -8,647 | 0.01% | 284,662 |
| 2011-10-04 | 2011-09-30 | 4.163 | 83,015 | +8,647 | 0.01% | 345,600 |
| 2011-09-01 | 2011-08-30 | 5.077 | 74,368 | -2,594 | 0.01% | 377,542 |
| 2011-08-30 | 2011-08-26 | 5.158 | 76,962 | -34,589 | 0.01% | 396,941 |
| 2011-08-24 | 2011-08-22 | 4.834 | 111,551 | +23,348 | 0.01% | 539,218 |
| 2011-08-23 | 2011-08-19 | 4.996 | 88,203 | +6,918 | 0.01% | 440,638 |
| 2011-08-22 | 2011-08-18 | 5.134 | 81,285 | -17,295 | 0.01% | 417,358 |
| 2011-08-19 | 2011-08-17 | 5.146 | 98,580 | -17,295 | 0.01% | 507,299 |
| 2011-08-18 | 2011-08-16 | 5.273 | 115,875 | +34,590 | 0.01% | 611,040 |
| 2011-08-17 | 2011-08-15 | 5.227 | 81,285 | -865 | 0.01% | 424,878 |
| 2011-08-12 | 2011-08-10 | 4.718 | 82,150 | +2,594 | 0.01% | 387,599 |
| 2011-08-11 | 2011-08-09 | 5.215 | 79,556 | +1,729 | 0.01% | 414,920 |
| 2011-08-09 | 2011-08-05 | 6.279 | 77,827 | +4,324 | 0.01% | 488,703 |
| 2011-08-08 | 2011-08-04 | 6.719 | 73,503 | -1,729 | 0.01% | 493,851 |
| 2011-08-04 | 2011-08-02 | 6.615 | 75,232 | +1,729 | 0.01% | 497,638 |
| 2011-08-03 | 2011-08-01 | 7.008 | 73,503 | +2,594 | 0.01% | 515,101 |
| 2011-07-28 | 2011-07-26 | 7.135 | 70,909 | -17,294 | 0.01% | 505,943 |
| 2011-07-27 | 2011-07-25 | 6.927 | 88,203 | +9,512 | 0.01% | 610,977 |
| 2011-07-26 | 2011-07-22 | 8.199 | 78,691 | +8,647 | 0.01% | 645,188 |
| 2011-07-25 | 2011-07-21 | 8.257 | 70,044 | -11,241 | 0.01% | 578,341 |
| 2011-07-22 | 2011-07-20 | 8.164 | 81,285 | -25,943 | 0.01% | 663,636 |
| 2011-07-21 | 2011-07-19 | 8.095 | 107,228 | +25,943 | 0.01% | 868,003 |
| 2011-07-20 | 2011-07-18 | 8.326 | 81,285 | +8,647 | 0.01% | 676,796 |
| 2011-07-15 | 2011-07-13 | 8.592 | 72,638 | -3,459 | 0.01% | 624,119 |
| 2011-07-11 | 2011-07-07 | 9.830 | 76,097 | +865 | 0.01% | 748,000 |
| 2011-07-06 | 2011-07-04 | 10.176 | 75,232 | +1,729 | 0.01% | 765,597 |
| 2011-06-30 | 2011-06-28 | 10.200 | 73,503 | -4,324 | 0.01% | 749,702 |
| 2011-06-27 | 2011-06-23 | 9.251 | 77,827 | -17,294 | 0.01% | 720,004 |
| 2011-06-24 | 2011-06-22 | 9.321 | 95,121 | +17,294 | 0.01% | 886,597 |
| 2011-06-20 | 2011-06-16 | 9.633 | 77,827 | -17,294 | 0.01% | 749,705 |
| 2011-06-17 | 2011-06-15 | 9.668 | 95,121 | -64,856 | 0.01% | 919,597 |
| 2011-06-16 | 2011-06-14 | 9.379 | 159,977 | +25,942 | 0.01% | 1,500,353 |
| 2011-06-15 | 2011-06-13 | 9.702 | 134,035 | -42,372 | 0.01% | 1,300,454 |
| 2011-06-10 | 2011-06-08 | 9.887 | 176,407 | +77,827 | 0.01% | 1,744,202 |
| 2011-06-09 | 2011-06-07 | 10.847 | 98,580 | -8,648 | 0.01% | 1,069,317 |
| 2011-06-08 | 2011-06-03 | 10.778 | 107,228 | +8,648 | 0.01% | 1,155,684 |
| 2011-06-02 | 2011-05-31 | 11.588 | 98,580 | +12,451 | 0.01% | 1,142,355 |
| 2011-05-30 | 2011-05-26 | 11.708 | 86,129 | -4,181 | 0.01% | 1,008,371 |
| 2011-05-27 | 2011-05-25 | 11.660 | 90,310 | -15,052 | 0.01% | 1,053,001 |
| 2011-05-25 | 2011-05-23 | 12.078 | 105,362 | +5,018 | 0.01% | 1,272,606 |
| 2011-05-19 | 2011-05-17 | 12.318 | 100,344 | +2,508 | 0.01% | 1,235,996 |
| 2011-05-17 | 2011-05-13 | 12.676 | 97,836 | +4,181 | 0.01% | 1,240,204 |
| 2011-05-16 | 2011-05-12 | 12.652 | 93,655 | -7,526 | 0.01% | 1,184,964 |
| 2011-05-13 | 2011-05-11 | 12.796 | 101,181 | -1,672 | 0.01% | 1,294,706 |
| 2011-05-05 | 2011-05-03 | 12.246 | 102,853 | +5,853 | 0.01% | 1,259,521 |
| 2011-04-29 | 2011-04-27 | 12.700 | 97,000 | +3,345 | 0.01% | 1,231,926 |
| 2011-04-28 | 2011-04-26 | 12.652 | 93,655 | +18,397 | 0.01% | 1,184,964 |
| 2011-04-27 | 2011-04-21 | 13.155 | 75,258 | +4,181 | 0.01% | 989,997 |
| 2011-04-26 | 2011-04-20 | 13.155 | 71,077 | +7,526 | 0.01% | 934,997 |
| 2011-04-19 | 2011-04-15 | 13.896 | 63,551 | +4,181 | 0.01% | 883,114 |
| 2011-04-18 | 2011-04-14 | 13.824 | 59,370 | -8,362 | 0.01% | 820,755 |
| 2011-04-15 | 2011-04-13 | 13.968 | 67,732 | -2,509 | 0.01% | 946,074 |
| 2011-04-14 | 2011-04-12 | 13.705 | 70,241 | +8,362 | 0.01% | 962,640 |
| 2011-04-13 | 2011-04-11 | 13.657 | 61,879 | +836 | 0.01% | 845,080 |
| 2011-04-11 | 2011-04-07 | 13.729 | 61,043 | +10,035 | 0.01% | 838,043 |
| 2011-03-29 | 2011-03-25 | 14.781 | 51,008 | -1,673 | 0.00% | 753,955 |
| 2011-03-22 | 2011-03-18 | 15.116 | 52,681 | -6,689 | 0.00% | 796,324 |
| 2011-03-04 | 2011-03-02 | 13.035 | 59,370 | -3,345 | 0.01% | 773,895 |
| 2011-03-03 | 2011-03-01 | 12.987 | 62,715 | +836 | 0.01% | 814,497 |
| 2011-02-23 | 2011-02-21 | 13.800 | 61,879 | -2,509 | 0.01% | 853,960 |
| 2011-02-14 | 2011-02-10 | 13.394 | 64,388 | -8,362 | 0.01% | 862,405 |
| 2011-02-08 | 2011-02-02 | 14.638 | 72,750 | +2,509 | 0.01% | 1,064,885 |
| 2011-01-25 | 2011-01-21 | 14.542 | 70,241 | -4,181 | 0.01% | 1,021,440 |
| 2011-01-20 | 2011-01-18 | 14.853 | 74,422 | +1,672 | 0.01% | 1,105,379 |
| 2011-01-18 | 2011-01-14 | 15.714 | 72,750 | +4,181 | 0.01% | 1,143,186 |
| 2011-01-12 | 2011-01-10 | 14.877 | 68,569 | -2,508 | 0.01% | 1,020,086 |
| 2011-01-11 | 2011-01-07 | 14.949 | 71,077 | +2,508 | 0.01% | 1,062,497 |
| 2011-01-04 | 2010-12-31 | 14.398 | 68,569 | +5,854 | 0.01% | 987,285 |
| 2010-12-29 | 2010-12-24 | 13.920 | 62,715 | -836 | 0.01% | 872,997 |
| 2010-12-23 | 2010-12-21 | 14.446 | 63,551 | -8,362 | 0.01% | 918,074 |
| 2010-12-20 | 2010-12-16 | 15.738 | 71,913 | +1,672 | 0.01% | 1,131,753 |
| 2010-12-13 | 2010-12-09 | 16.001 | 70,241 | -7,526 | 0.01% | 1,123,920 |
| 2010-12-07 | 2010-12-03 | 16.814 | 77,767 | +7,526 | 0.01% | 1,307,583 |
| 2010-12-03 | 2010-12-01 | 17.029 | 70,241 | -836 | 0.01% | 1,196,160 |
| 2010-11-30 | 2010-11-26 | 17.699 | 71,077 | +836 | 0.01% | 1,257,996 |
| 2010-11-29 | 2010-11-25 | 17.938 | 70,241 | +16,724 | 0.01% | 1,260,000 |
| 2010-11-16 | 2010-11-12 | 18.536 | 53,517 | +6,690 | 0.00% | 992,001 |
| 2010-11-15 | 2010-11-11 | 18.871 | 46,827 | +3,344 | 0.00% | 883,673 |
| 2010-11-12 | 2010-11-10 | 19.254 | 43,483 | +5,018 | 0.00% | 837,209 |
| 2010-11-03 | 2010-11-01 | 19.445 | 38,465 | -837 | 0.00% | 747,954 |
| 2010-10-26 | 2010-10-22 | 19.684 | 39,302 | +15,052 | 0.00% | 773,629 |
| 2010-10-22 | 2010-10-20 | 19.995 | 24,250 | +1,673 | 0.00% | 484,882 |
| 2010-10-21 | 2010-10-19 | 20.474 | 22,577 | -6,690 | 0.00% | 462,230 |
| 2010-10-20 | 2010-10-18 | 20.234 | 29,267 | +4,181 | 0.00% | 592,198 |
| 2010-10-18 | 2010-10-14 | 20.521 | 25,086 | +6,690 | 0.00% | 514,798 |
| 2010-10-15 | 2010-10-13 | 20.450 | 18,396 | -2,509 | 0.00% | 376,191 |
| 2010-10-14 | 2010-10-12 | 20.258 | 20,905 | -5,017 | 0.00% | 423,499 |
| 2010-10-13 | 2010-10-11 | 20.521 | 25,922 | +836 | 0.00% | 531,954 |
| 2010-10-11 | 2010-10-07 | 20.928 | 25,086 | -2,509 | 0.00% | 524,998 |
| 2010-10-07 | 2010-10-05 | 20.832 | 27,595 | -836 | 0.00% | 574,866 |
| 2010-10-06 | 2010-10-04 | 20.402 | 28,431 | +8,362 | 0.00% | 580,042 |
| 2010-10-05 | 2010-09-30 | 20.139 | 20,069 | +5,017 | 0.00% | 404,163 |
| 2010-09-30 | 2010-09-28 | 20.354 | 15,052 | +7,526 | 0.00% | 306,367 |
| 2010-09-27 | 2010-09-22 | 21.119 | 7,526 | -2,508 | 0.00% | 158,944 |
| 2010-09-24 | 2010-09-21 | 20.808 | 10,034 | +4,181 | 0.00% | 208,791 |
| 2010-09-22 | 2010-09-20 | 20.761 | 5,853 | +3,344 | 0.00% | 121,511 |
| 2010-09-20 | 2010-09-16 | 20.521 | 2,509 | -1,672 | 0.00% | 51,488 |
| 2010-09-16 | 2010-09-14 | 20.665 | 4,181 | +1,672 | 0.00% | 86,400 |
| 2010-09-14 | 2010-09-10 | 20.593 | 2,509 | +2,509 | 0.00% | 51,668 |
| 2010-09-06 | 2010-09-02 | 21.598 | 0 | -2,509 | ||
| 2010-08-27 | 2010-08-25 | 19.899 | 2,509 | +2,509 | 0.00% | 49,928 |
| 2010-08-04 | 2010-08-02 | 21.717 | 0 | -16,724 | ||
| 2010-08-03 | 2010-07-30 | 21.239 | 16,724 | +16,724 | 0.00% | 355,199 |
| 2010-07-29 | 2010-07-27 | 21.478 | 0 | -2,509 | ||
| 2010-07-23 | 2010-07-21 | 20.019 | 2,509 | -836 | 0.00% | 50,228 |
| 2010-07-22 | 2010-07-20 | 19.493 | 3,345 | -1,672 | 0.00% | 65,204 |
| 2010-07-19 | 2010-07-15 | 18.273 | 5,017 | +1,672 | 0.00% | 91,676 |
| 2010-07-16 | 2010-07-14 | 18.919 | 3,345 | +836 | 0.00% | 63,284 |
| 2010-07-14 | 2010-07-12 | 19.302 | 2,509 | +2,509 | 0.00% | 48,428 |
| 2010-06-17 | 2010-06-14 | 20.163 | 0 | -1,672 | ||
| 2010-06-11 | 2010-06-09 | 20.360 | 1,672 | +1,672 | 0.00% | 34,043 |
| 2010-03-05 | 2010-03-03 | 20.628 | 0 | -2,464 | ||
| 2010-03-03 | 2010-03-01 | 18.558 | 2,464 | -8,212 | 0.00% | 45,727 |
| 2010-03-01 | 2010-02-25 | 17.828 | 10,676 | +8,212 | 0.00% | 190,327 |
| 2010-02-26 | 2010-02-24 | 18.826 | 2,464 | +1,643 | 0.00% | 46,388 |
| 2010-02-19 | 2010-02-17 | 19.070 | 821 | +821 | 0.00% | 15,656 |
| 2009-12-23 | 2009-12-21 | 22.528 | 0 | -4,106 | ||
| 2009-12-22 | 2009-12-18 | 22.309 | 4,106 | -8,212 | 0.00% | 91,600 |
| 2009-12-09 | 2009-12-07 | 23.186 | 12,318 | +8,212 | 0.00% | 285,600 |
| 2009-11-18 | 2009-11-16 | 21.651 | 4,106 | +4,106 | 0.00% | 88,900 |
| 2009-11-13 | 2009-11-11 | 21.676 | 0 | -2,464 | ||
| 2009-11-11 | 2009-11-09 | 20.336 | 2,464 | -3,284 | 0.00% | 50,108 |
| 2009-11-09 | 2009-11-05 | 19.313 | 5,748 | +3,284 | 0.00% | 111,012 |
| 2009-10-29 | 2009-10-27 | 20.555 | 2,464 | -821 | 0.00% | 50,648 |
| 2009-10-23 | 2009-10-21 | 20.628 | 3,285 | +821 | 0.00% | 67,764 |
| 2009-10-12 | 2009-10-08 | 20.263 | 2,464 | -1,642 | 0.00% | 49,928 |
| 2009-10-09 | 2009-10-07 | 20.555 | 4,106 | -4,106 | 0.00% | 84,400 |
| 2009-10-05 | 2009-09-30 | 19.362 | 8,212 | -821 | 0.00% | 159,000 |
| 2009-10-02 | 2009-09-29 | 19.800 | 9,033 | -821 | 0.00% | 178,856 |
| 2009-09-30 | 2009-09-28 | 19.557 | 9,854 | -1,643 | 0.00% | 192,712 |
| 2009-09-28 | 2009-09-24 | 18.997 | 11,497 | +1,643 | 0.00% | 218,404 |
| 2009-09-25 | 2009-09-23 | 19.873 | 9,854 | +8,212 | 0.00% | 195,832 |
| 2009-09-23 | 2009-09-21 | 20.531 | 1,642 | +1,642 | 0.00% | 33,712 |
| 2009-07-23 | 2009-07-21 | 23.916 | 0 | -821 | ||
| 2009-07-20 | 2009-07-16 | 21.627 | 821 | -1,643 | 0.00% | 17,756 |
| 2009-06-11 | 2009-06-09 | 19.597 | 2,464 | +39 | 0.00% | 48,286 |
| 2009-05-18 | 2009-05-14 | 16.207 | 2,425 | -808 | 0.00% | 39,301 |
| 2009-05-15 | 2009-05-13 | 17.122 | 3,233 | -809 | 0.00% | 55,356 |
| 2009-05-14 | 2009-05-12 | 16.949 | 4,042 | +1,617 | 0.00% | 68,508 |
| 2009-04-27 | 2009-04-23 | 16.232 | 2,425 | -1,617 | 0.00% | 39,361 |
| 2009-04-24 | 2009-04-22 | 15.069 | 4,042 | -1,616 | 0.00% | 60,907 |
| 2009-04-22 | 2009-04-20 | 14.475 | 5,658 | +3,233 | 0.00% | 81,898 |
| 2009-02-06 | 2009-02-04 | 12.000 | 2,425 | -4,041 | 0.00% | 29,101 |
| 2009-01-16 | 2009-01-14 | 11.011 | 6,466 | -809 | 0.00% | 71,195 |
| 2009-01-06 | 2009-01-02 | 11.629 | 7,275 | +4,850 | 0.00% | 84,603 |
| 2008-12-15 | 2008-12-11 | 9.155 | 2,425 | -8,083 | 0.00% | 22,201 |
| 2008-12-12 | 2008-12-10 | 9.019 | 10,508 | -8,083 | 0.00% | 94,771 |
| 2008-12-11 | 2008-12-09 | 8.512 | 18,591 | +8,083 | 0.00% | 158,240 |
| 2008-12-10 | 2008-12-08 | 8.833 | 10,508 | +8,083 | 0.00% | 92,821 |
| 2008-11-26 | 2008-11-24 | 7.126 | 2,425 | -8,083 | 0.00% | 17,281 |
| 2008-11-17 | 2008-11-13 | 7.373 | 10,508 | -808 | 0.00% | 77,480 |
| 2008-11-14 | 2008-11-12 | 7.980 | 11,316 | +8,083 | 0.00% | 90,298 |
| 2008-11-12 | 2008-11-10 | 7.609 | 3,233 | -32,332 | 0.00% | 24,598 |
| 2008-11-11 | 2008-11-07 | 6.866 | 35,565 | +33,140 | 0.00% | 244,198 |
| 2008-11-10 | 2008-11-06 | 6.928 | 2,425 | -8,083 | 0.00% | 16,801 |
| 2008-11-05 | 2008-11-03 | 7.361 | 10,508 | +8,083 | 0.00% | 77,350 |
| 2008-10-14 | 2008-10-10 | 11.110 | 2,425 | -808 | 0.00% | 26,941 |
| 2008-10-10 | 2008-10-08 | 13.609 | 3,233 | -809 | 0.00% | 43,997 |
| 2008-10-09 | 2008-10-06 | 16.331 | 4,042 | +809 | 0.00% | 66,008 |
| 2008-08-15 | 2008-08-13 | 18.929 | 3,233 | -809 | 0.00% | 61,196 |
| 2008-08-13 | 2008-08-11 | 18.533 | 4,042 | -808 | 0.00% | 74,909 |
| 2008-07-07 | 2008-07-03 | 18.805 | 4,850 | -808 | 0.00% | 91,203 |
| 2008-06-12 | 2008-06-10 | 17.546 | 5,658 | +33 | 0.00% | 99,275 |
| 2008-06-11 | 2008-06-06 | 18.591 | 5,625 | -8,036 | 0.00% | 104,576 |
| 2008-06-03 | 2008-05-30 | 17.048 | 13,661 | +8,036 | 0.00% | 232,895 |
| 2008-04-24 | 2008-04-22 | 17.571 | 5,625 | -804 | 0.00% | 98,836 |
| 2008-02-22 | 2008-02-20 | 19.064 | 6,429 | -8,036 | 0.00% | 122,563 |
| 2008-02-18 | 2008-02-14 | 18.566 | 14,465 | +8,036 | 0.00% | 268,562 |
| 2008-02-12 | 2008-02-06 | 18.566 | 6,429 | -8,036 | 0.00% | 119,363 |
| 2008-02-11 | 2008-02-04 | 18.641 | 14,465 | +8,036 | 0.00% | 269,642 |
| 2008-02-01 | 2008-01-30 | 16.252 | 6,429 | -8,036 | 0.00% | 104,483 |
| 2008-01-31 | 2008-01-29 | 17.471 | 14,465 | +8,036 | 0.00% | 252,722 |
| 2008-01-21 | 2008-01-17 | 18.741 | 6,429 | +1,607 | 0.00% | 120,483 |
| 2008-01-18 | 2008-01-16 | 19.537 | 4,822 | +2,411 | 0.00% | 94,207 |
| 2008-01-16 | 2008-01-14 | 21.901 | 2,411 | -1,607 | 0.00% | 52,804 |
| 2008-01-14 | 2008-01-10 | 21.802 | 4,018 | +1,607 | 0.00% | 87,600 |
| 2008-01-02 | 2007-12-27 | 24.539 | 2,411 | -803 | 0.00% | 59,165 |
| 2007-12-28 | 2007-12-24 | 24.141 | 3,214 | +803 | 0.00% | 77,590 |
| 2007-12-21 | 2007-12-19 | 22.648 | 2,411 | -8,036 | 0.00% | 54,604 |
| 2007-12-17 | 2007-12-13 | 23.892 | 10,447 | +8,036 | 0.00% | 249,604 |
| 2007-11-13 | 2007-11-09 | 24.664 | 2,411 | -803 | 0.00% | 59,465 |
| 2007-11-12 | 2007-11-08 | 26.132 | 3,214 | -804 | 0.00% | 83,989 |
| 2007-11-05 | 2007-11-01 | 24.950 | 4,018 | -8,840 | 0.00% | 100,250 |
| 2007-10-31 | 2007-10-29 | 23.643 | 12,858 | +8,036 | 0.00% | 304,008 |
| 2007-10-25 | 2007-10-23 | 23.419 | 4,822 | +804 | 0.00% | 112,929 |
| 2007-10-23 | 2007-10-18 | 26.132 | 4,018 | -804 | 0.00% | 104,999 |
| 2007-10-17 | 2007-10-15 | 23.494 | 4,822 | -4,018 | 0.00% | 113,289 |
| 2007-10-15 | 2007-10-11 | 21.130 | 8,840 | +4,018 | 0.00% | 186,788 |
| 2007-10-10 | 2007-10-08 | 21.279 | 4,822 | -8,036 | 0.00% | 102,608 |
| 2007-10-09 | 2007-10-05 | 21.130 | 12,858 | -803 | 0.00% | 271,687 |
| 2007-10-08 | 2007-10-04 | 20.134 | 13,661 | -8,036 | 0.00% | 275,055 |
| 2007-10-05 | 2007-10-03 | 18.915 | 21,697 | -1,608 | 0.00% | 410,394 |
| 2007-10-04 | 2007-10-02 | 18.840 | 23,305 | -803 | 0.00% | 439,069 |
| 2007-10-02 | 2007-09-27 | 17.845 | 24,108 | -4,018 | 0.00% | 430,198 |
| 2007-09-21 | 2007-09-19 | 17.670 | 28,126 | -804 | 0.00% | 496,998 |
| 2007-09-17 | 2007-09-13 | 16.451 | 28,930 | -803 | 0.00% | 475,924 |
| 2007-09-14 | 2007-09-12 | 16.102 | 29,733 | -6,429 | 0.00% | 478,774 |
| 2007-09-13 | 2007-09-11 | 15.182 | 36,162 | +1,607 | 0.00% | 548,997 |
| 2007-09-11 | 2007-09-07 | 15.082 | 34,555 | +4,018 | 0.00% | 521,160 |
| 2007-09-10 | 2007-09-06 | 15.231 | 30,537 | -1,607 | 0.00% | 465,121 |
| 2007-09-07 | 2007-09-05 | 15.082 | 32,144 | +1,607 | 0.00% | 484,798 |
| 2007-09-05 | 2007-09-03 | 15.406 | 30,537 | +1,607 | 0.00% | 470,441 |
| 2007-09-04 | 2007-08-31 | 15.779 | 28,930 | -2,411 | 0.00% | 456,484 |
| 2007-08-31 | 2007-08-29 | 15.903 | 31,341 | -8,036 | 0.00% | 498,427 |
| 2007-08-27 | 2007-08-23 | 15.679 | 39,377 | -17,679 | 0.00% | 617,406 |
| 2007-08-24 | 2007-08-22 | 14.286 | 57,056 | -1,607 | 0.01% | 815,082 |
| 2007-08-22 | 2007-08-20 | 14.261 | 58,663 | +2,411 | 0.01% | 836,579 |
| 2007-08-21 | 2007-08-17 | 12.643 | 56,252 | -4,018 | 0.01% | 711,197 |
| 2007-08-20 | 2007-08-16 | 13.937 | 60,270 | +3,214 | 0.01% | 839,996 |
| 2007-08-17 | 2007-08-15 | 15.928 | 57,056 | +1,607 | 0.01% | 908,802 |
| 2007-08-15 | 2007-08-13 | 16.550 | 55,449 | -5,625 | 0.01% | 917,705 |
| 2007-08-14 | 2007-08-10 | 16.550 | 61,074 | +804 | 0.01% | 1,010,802 |
| 2007-08-10 | 2007-08-08 | 17.870 | 60,270 | -11,251 | 0.01% | 1,076,995 |
| 2007-08-03 | 2007-08-01 | 17.646 | 71,521 | -9,643 | 0.01% | 1,262,024 |
| 2007-08-02 | 2007-07-31 | 18.517 | 81,164 | -12,054 | 0.01% | 1,502,880 |
| 2007-08-01 | 2007-07-30 | 17.670 | 93,218 | +8,840 | 0.01% | 1,647,199 |
| 2007-07-31 | 2007-07-27 | 17.845 | 84,378 | +4,821 | 0.01% | 1,505,693 |
| 2007-07-30 | 2007-07-26 | 18.392 | 79,557 | +1,607 | 0.01% | 1,463,224 |
| 2007-07-27 | 2007-07-25 | 18.616 | 77,950 | +4,822 | 0.01% | 1,451,128 |
| 2007-07-25 | 2007-07-23 | 19.637 | 73,128 | +804 | 0.01% | 1,435,981 |
| 2007-07-23 | 2007-07-19 | 19.562 | 72,324 | -9,644 | 0.01% | 1,414,793 |
| 2007-07-20 | 2007-07-18 | 19.064 | 81,968 | +5,626 | 0.01% | 1,562,648 |
| 2007-07-19 | 2007-07-17 | 18.367 | 76,342 | -13,662 | 0.01% | 1,402,193 |
| 2007-07-18 | 2007-07-16 | 16.774 | 90,004 | +4,018 | 0.01% | 1,509,766 |
| 2007-07-17 | 2007-07-13 | 17.297 | 85,986 | -1,607 | 0.01% | 1,487,307 |
| 2007-07-16 | 2007-07-12 | 16.650 | 87,593 | +6,429 | 0.01% | 1,458,423 |
| 2007-07-13 | 2007-07-11 | 17.023 | 81,164 | -1,607 | 0.01% | 1,381,680 |
| 2007-07-12 | 2007-07-10 | 17.471 | 82,771 | +16,072 | 0.01% | 1,446,117 |
| 2007-07-10 | 2007-07-06 | 17.969 | 66,699 | +13,661 | 0.01% | 1,198,518 |
| 2007-07-09 | 2007-07-05 | 18.517 | 53,038 | +22,501 | 0.01% | 982,083 |
| 2007-07-06 | 2007-07-04 | 17.422 | 30,537 | 0.00% | 532,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy