History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 4,287,913 | +0 | 0.26% | 7,503,848 |
| 2025-10-13 | 2025-10-09 | 1.760 | 4,287,913 | +0 | 0.26% | 7,546,727 |
| 2025-10-10 | 2025-10-08 | 1.870 | 4,287,913 | +21,000 | 0.26% | 8,018,397 |
| 2025-10-09 | 2025-10-06 | 1.880 | 4,266,913 | -38,000 | 0.26% | 8,021,796 |
| 2025-10-08 | 2025-10-03 | 1.870 | 4,304,913 | -4,000 | 0.26% | 8,050,187 |
| 2025-10-06 | 2025-10-02 | 1.890 | 4,308,913 | -2,000 | 0.26% | 8,143,846 |
| 2025-10-03 | 2025-09-30 | 1.720 | 4,310,913 | -3,000 | 0.26% | 7,414,770 |
| 2025-10-02 | 2025-09-29 | 1.800 | 4,313,913 | +67,000 | 0.26% | 7,765,043 |
| 2025-09-30 | 2025-09-26 | 1.740 | 4,246,913 | -12,000 | 0.26% | 7,389,629 |
| 2025-09-29 | 2025-09-25 | 1.650 | 4,258,913 | +62,000 | 0.26% | 7,027,206 |
| 2025-09-24 | 2025-09-22 | 1.500 | 4,196,913 | -518,000 | 0.26% | 6,295,370 |
| 2025-09-22 | 2025-09-18 | 1.500 | 4,714,913 | +14,000 | 0.29% | 7,072,370 |
| 2025-09-19 | 2025-09-17 | 1.500 | 4,700,913 | +34,000 | 0.29% | 7,051,370 |
| 2025-09-18 | 2025-09-16 | 1.480 | 4,666,913 | +1,000 | 0.29% | 6,907,031 |
| 2025-09-15 | 2025-09-11 | 1.520 | 4,665,913 | -13,000 | 0.29% | 7,092,188 |
| 2025-09-12 | 2025-09-10 | 1.500 | 4,678,913 | +33,000 | 0.29% | 7,018,370 |
| 2025-09-11 | 2025-09-09 | 1.590 | 4,645,913 | +8,000 | 0.28% | 7,387,002 |
| 2025-09-10 | 2025-09-08 | 1.630 | 4,637,913 | -78,000 | 0.28% | 7,559,798 |
| 2025-09-09 | 2025-09-05 | 1.550 | 4,715,913 | +249,000 | 0.29% | 7,309,665 |
| 2025-09-08 | 2025-09-04 | 1.380 | 4,466,913 | +16,000 | 0.27% | 6,164,340 |
| 2025-09-05 | 2025-09-03 | 1.330 | 4,450,913 | +85,000 | 0.27% | 5,919,714 |
| 2025-09-03 | 2025-09-01 | 1.310 | 4,365,913 | +105,000 | 0.27% | 5,719,346 |
| 2025-09-02 | 2025-08-29 | 1.310 | 4,260,913 | +28,000 | 0.26% | 5,581,796 |
| 2025-08-29 | 2025-08-27 | 1.360 | 4,232,913 | +62,000 | 0.26% | 5,756,762 |
| 2025-08-28 | 2025-08-26 | 1.320 | 4,170,913 | +2,000 | 0.26% | 5,505,605 |
| 2025-07-17 | 2025-07-15 | 1.250 | 4,168,913 | +230,000 | 0.25% | 5,211,141 |
| 2025-07-14 | 2025-07-10 | 1.260 | 3,938,913 | +38,000 | 0.24% | 4,963,030 |
| 2025-07-11 | 2025-07-09 | 1.270 | 3,900,913 | +10,838 | 0.24% | 4,954,160 |
| 2025-07-03 | 2025-06-30 | 1.230 | 3,890,075 | -67,000 | 0.24% | 4,784,792 |
| 2025-06-27 | 2025-06-25 | 1.290 | 3,957,075 | +50,000 | 0.24% | 5,104,627 |
| 2025-06-25 | 2025-06-23 | 1.300 | 3,907,075 | -60,000 | 0.24% | 5,079,198 |
| 2025-04-24 | 2025-04-22 | 0.850 | 3,967,075 | -71,000 | 0.24% | 3,372,014 |
| 2025-04-07 | 2025-04-02 | 0.870 | 4,038,075 | -18 | 0.25% | 3,513,125 |
| 2025-04-03 | 2025-04-01 | 0.880 | 4,038,093 | +29,000 | 0.25% | 3,553,522 |
| 2025-04-02 | 2025-03-31 | 0.880 | 4,009,093 | -7,982 | 0.25% | 3,528,002 |
| 2025-03-25 | 2025-03-21 | 0.890 | 4,017,075 | -23,000 | 0.25% | 3,575,197 |
| 2025-03-19 | 2025-03-17 | 0.870 | 4,040,075 | +25,000 | 0.25% | 3,514,865 |
| 2025-03-14 | 2025-03-12 | 0.880 | 4,015,075 | +30,000 | 0.25% | 3,533,266 |
| 2025-03-13 | 2025-03-11 | 0.800 | 3,985,075 | +30,000 | 0.24% | 3,188,060 |
| 2025-02-04 | 2025-01-28 | 0.850 | 3,955,075 | +12,000 | 0.24% | 3,361,814 |
| 2025-01-24 | 2025-01-22 | 0.820 | 3,943,075 | -97,013 | 0.24% | 3,233,322 |
| 2024-12-04 | 2024-12-02 | 0.830 | 4,040,088 | -1,000 | 0.25% | 3,353,273 |
| 2024-11-27 | 2024-11-25 | 1.010 | 4,041,088 | -17,000 | 0.25% | 4,081,499 |
| 2024-11-22 | 2024-11-20 | 1.090 | 4,058,088 | +10,000 | 0.25% | 4,423,316 |
| 2024-11-19 | 2024-11-15 | 1.050 | 4,048,088 | +5,500 | 0.25% | 4,250,492 |
| 2024-11-13 | 2024-11-11 | 1.100 | 4,042,588 | -1,500 | 0.25% | 4,446,847 |
| 2024-11-11 | 2024-11-07 | 1.110 | 4,044,088 | +16,000 | 0.25% | 4,488,938 |
| 2024-10-28 | 2024-10-24 | 1.050 | 4,028,088 | -4,000 | 0.25% | 4,229,492 |
| 2024-10-25 | 2024-10-23 | 1.060 | 4,032,088 | +10,000 | 0.25% | 4,274,013 |
| 2024-10-24 | 2024-10-22 | 1.070 | 4,022,088 | +26,000 | 0.25% | 4,303,634 |
| 2024-10-23 | 2024-10-21 | 1.040 | 3,996,088 | -8,000 | 0.24% | 4,155,932 |
| 2024-10-22 | 2024-10-18 | 1.060 | 4,004,088 | -30,000 | 0.24% | 4,244,333 |
| 2024-10-21 | 2024-10-17 | 1.020 | 4,034,088 | -8,000 | 0.25% | 4,114,770 |
| 2024-10-14 | 2024-10-09 | 1.130 | 4,042,088 | -14,000 | 0.25% | 4,567,559 |
| 2024-10-10 | 2024-10-08 | 1.220 | 4,056,088 | +8,000 | 0.25% | 4,948,427 |
| 2024-10-09 | 2024-10-07 | 1.520 | 4,048,088 | +6,000 | 0.25% | 6,153,094 |
| 2024-10-08 | 2024-10-04 | 1.220 | 4,042,088 | +1,000 | 0.25% | 4,931,347 |
| 2024-10-07 | 2024-10-03 | 1.160 | 4,041,088 | -6,987 | 0.25% | 4,687,662 |
| 2024-10-04 | 2024-10-02 | 1.250 | 4,048,075 | -169,560 | 0.25% | 5,060,094 |
| 2024-10-03 | 2024-09-30 | 1.150 | 4,217,635 | -428,000 | 0.26% | 4,850,280 |
| 2024-10-02 | 2024-09-27 | 1.030 | 4,645,635 | +2,000 | 0.28% | 4,785,004 |
| 2024-09-27 | 2024-09-25 | 0.960 | 4,643,635 | +48,000 | 0.28% | 4,457,890 |
| 2024-09-24 | 2024-09-20 | 0.950 | 4,595,635 | -58,440 | 0.28% | 4,365,853 |
| 2024-09-16 | 2024-09-12 | 1.030 | 4,654,075 | -20,000 | 0.28% | 4,793,697 |
| 2024-09-13 | 2024-09-11 | 1.020 | 4,674,075 | -2,000 | 0.29% | 4,767,556 |
| 2024-09-12 | 2024-09-10 | 1.020 | 4,676,075 | +22,000 | 0.29% | 4,769,596 |
| 2024-09-11 | 2024-09-09 | 1.020 | 4,654,075 | -10,016 | 0.28% | 4,747,156 |
| 2024-09-10 | 2024-09-05 | 1.020 | 4,664,091 | -2,000 | 0.29% | 4,757,373 |
| 2024-09-05 | 2024-09-03 | 1.030 | 4,666,091 | -329,358 | 0.29% | 4,806,074 |
| 2024-09-02 | 2024-08-29 | 1.050 | 4,995,449 | +25,000 | 0.31% | 5,245,221 |
| 2024-08-29 | 2024-08-27 | 1.060 | 4,970,449 | -10,000 | 0.30% | 5,268,676 |
| 2024-08-23 | 2024-08-21 | 1.080 | 4,980,449 | -22,000 | 0.30% | 5,378,885 |
| 2024-08-09 | 2024-08-07 | 1.100 | 5,002,449 | -1,000 | 0.31% | 5,502,694 |
| 2024-08-08 | 2024-08-06 | 1.080 | 5,003,449 | +21,000 | 0.31% | 5,403,725 |
| 2024-07-30 | 2024-07-26 | 1.080 | 4,982,449 | +14,016 | 0.30% | 5,381,045 |
| 2024-07-29 | 2024-07-25 | 1.040 | 4,968,433 | +10,000 | 0.30% | 5,167,170 |
| 2024-07-23 | 2024-07-19 | 1.120 | 4,958,433 | -204,000 | 0.30% | 5,553,445 |
| 2024-07-22 | 2024-07-18 | 1.130 | 5,162,433 | -140,000 | 0.32% | 5,833,549 |
| 2024-07-19 | 2024-07-17 | 1.120 | 5,302,433 | -103,000 | 0.32% | 5,938,725 |
| 2024-07-18 | 2024-07-16 | 1.120 | 5,405,433 | -227,000 | 0.33% | 6,054,085 |
| 2024-07-17 | 2024-07-15 | 1.110 | 5,632,433 | -283,000 | 0.34% | 6,252,001 |
| 2024-07-16 | 2024-07-12 | 1.090 | 5,915,433 | -231,000 | 0.36% | 6,447,822 |
| 2024-07-12 | 2024-07-10 | 1.100 | 6,146,433 | +2,000 | 0.38% | 6,761,076 |
| 2024-07-05 | 2024-07-03 | 1.060 | 6,144,433 | -391,000 | 0.38% | 6,513,099 |
| 2024-07-04 | 2024-07-02 | 1.060 | 6,535,433 | -207,561 | 0.40% | 6,927,559 |
| 2024-07-03 | 2024-06-28 | 1.110 | 6,742,994 | -4 | 0.41% | 7,484,723 |
| 2024-07-02 | 2024-06-27 | 1.110 | 6,742,998 | +40,000 | 0.41% | 7,484,728 |
| 2024-06-17 | 2024-06-13 | 1.030 | 6,702,998 | -13,000 | 0.41% | 6,904,088 |
| 2024-06-12 | 2024-06-07 | 1.130 | 6,715,998 | -6,000 | 0.41% | 7,589,078 |
| 2024-06-11 | 2024-06-06 | 1.120 | 6,721,998 | -5,838 | 0.41% | 7,528,638 |
| 2024-05-28 | 2024-05-24 | 1.110 | 6,727,836 | -4,000 | 0.41% | 7,467,898 |
| 2024-05-24 | 2024-05-22 | 1.160 | 6,731,836 | +9,000 | 0.41% | 7,808,930 |
| 2024-05-21 | 2024-05-17 | 1.050 | 6,722,836 | +1,000 | 0.41% | 7,058,978 |
| 2024-05-14 | 2024-05-10 | 0.980 | 6,721,836 | +8,000 | 0.41% | 6,587,399 |
| 2024-05-06 | 2024-05-02 | 0.840 | 6,713,836 | +27,000 | 0.41% | 5,639,622 |
| 2024-05-03 | 2024-04-30 | 0.790 | 6,686,836 | -5,000 | 0.41% | 5,282,600 |
| 2024-04-30 | 2024-04-26 | 0.750 | 6,691,836 | +2,000 | 0.41% | 5,018,877 |
| 2024-04-29 | 2024-04-25 | 0.750 | 6,689,836 | +13,000 | 0.41% | 5,017,377 |
| 2024-04-25 | 2024-04-23 | 0.720 | 6,676,836 | +6,000 | 0.41% | 4,807,322 |
| 2024-04-24 | 2024-04-22 | 0.720 | 6,670,836 | +2,343,494 | 0.41% | 4,803,002 |
| 2024-04-11 | 2024-04-09 | 0.880 | 4,327,342 | -20,000 | 0.26% | 3,808,061 |
| 2024-04-10 | 2024-04-08 | 0.780 | 4,347,342 | -2,000 | 0.27% | 3,390,927 |
| 2024-04-09 | 2024-04-05 | 0.770 | 4,349,342 | -8,000 | 0.27% | 3,348,993 |
| 2024-04-08 | 2024-04-03 | 0.840 | 4,357,342 | -7,000 | 0.27% | 3,660,167 |
| 2024-04-05 | 2024-04-02 | 0.840 | 4,364,342 | -14,000 | 0.27% | 3,666,047 |
| 2024-04-03 | 2024-03-28 | 0.770 | 4,378,342 | -6,000 | 0.27% | 3,371,323 |
| 2024-03-27 | 2024-03-25 | 0.840 | 4,384,342 | -13,000 | 0.27% | 3,682,847 |
| 2024-03-26 | 2024-03-22 | 0.790 | 4,397,342 | -1,000 | 0.27% | 3,473,900 |
| 2024-03-25 | 2024-03-21 | 0.860 | 4,398,342 | +34,000 | 0.27% | 3,782,574 |
| 2024-03-22 | 2024-03-20 | 0.840 | 4,364,342 | -658,494 | 0.27% | 3,666,047 |
| 2024-03-19 | 2024-03-15 | 0.800 | 5,022,836 | -2,000 | 0.31% | 4,018,269 |
| 2024-03-15 | 2024-03-13 | 0.920 | 5,024,836 | -55,000 | 0.31% | 4,622,849 |
| 2024-03-14 | 2024-03-12 | 0.980 | 5,079,836 | -42,000 | 0.31% | 4,978,239 |
| 2024-03-13 | 2024-03-11 | 0.960 | 5,121,836 | -146,259 | 0.31% | 4,916,963 |
| 2024-03-12 | 2024-03-08 | 0.960 | 5,268,095 | +926,000 | 0.32% | 5,057,371 |
| 2024-03-11 | 2024-03-07 | 0.940 | 4,342,095 | -8,000 | 0.27% | 4,081,569 |
| 2024-03-08 | 2024-03-06 | 1.030 | 4,350,095 | -366 | 0.27% | 4,480,598 |
| 2024-03-07 | 2024-03-05 | 1.070 | 4,350,461 | +28,000 | 0.27% | 4,654,993 |
| 2024-03-06 | 2024-03-04 | 1.160 | 4,322,461 | +284 | 0.26% | 5,014,055 |
| 2024-03-05 | 2024-03-01 | 1.460 | 4,322,177 | -499,375 | 0.26% | 6,310,378 |
| 2024-03-04 | 2024-02-29 | 1.450 | 4,821,552 | +452,635 | 0.29% | 6,991,250 |
| 2024-02-29 | 2024-02-27 | 1.560 | 4,368,917 | -315,000 | 0.27% | 6,815,511 |
| 2024-02-28 | 2024-02-26 | 1.560 | 4,683,917 | +102 | 0.29% | 7,306,911 |
| 2024-02-27 | 2024-02-23 | 1.490 | 4,683,815 | +4,000 | 0.29% | 6,978,884 |
| 2024-02-26 | 2024-02-22 | 1.480 | 4,679,815 | +1,000 | 0.29% | 6,926,126 |
| 2024-02-23 | 2024-02-21 | 1.450 | 4,678,815 | +7,000 | 0.29% | 6,784,282 |
| 2024-02-22 | 2024-02-20 | 1.390 | 4,671,815 | +1 | 0.29% | 6,493,823 |
| 2024-02-19 | 2024-02-15 | 1.370 | 4,671,814 | -558,000 | 0.29% | 6,400,385 |
| 2024-02-15 | 2024-02-09 | 1.330 | 5,229,814 | +270,999 | 0.32% | 6,955,653 |
| 2024-02-14 | 2024-02-07 | 1.350 | 4,958,815 | +42,000 | 0.30% | 6,694,400 |
| 2024-02-08 | 2024-02-06 | 1.340 | 4,916,815 | +2,000 | 0.30% | 6,588,532 |
| 2024-02-07 | 2024-02-05 | 1.280 | 4,914,815 | +1,726 | 0.30% | 6,290,963 |
| 2024-02-06 | 2024-02-02 | 1.370 | 4,913,089 | -47,000 | 0.30% | 6,730,932 |
| 2024-02-05 | 2024-02-01 | 1.390 | 4,960,089 | +99,000 | 0.30% | 6,894,524 |
| 2024-02-02 | 2024-01-31 | 1.350 | 4,861,089 | -4,676 | 0.30% | 6,562,470 |
| 2024-02-01 | 2024-01-30 | 1.340 | 4,865,765 | +37,000 | 0.30% | 6,520,125 |
| 2024-01-31 | 2024-01-29 | 1.400 | 4,828,765 | +14,000 | 0.30% | 6,760,271 |
| 2024-01-29 | 2024-01-25 | 1.490 | 4,814,765 | +11,000 | 0.29% | 7,174,000 |
| 2024-01-24 | 2024-01-22 | 1.430 | 4,803,765 | -4,008 | 0.29% | 6,869,384 |
| 2024-01-22 | 2024-01-18 | 1.400 | 4,807,773 | +44,000 | 0.29% | 6,730,882 |
| 2024-01-19 | 2024-01-17 | 1.380 | 4,763,773 | +4,000 | 0.29% | 6,574,007 |
| 2024-01-18 | 2024-01-16 | 1.360 | 4,759,773 | +2,000 | 0.29% | 6,473,291 |
| 2024-01-17 | 2024-01-15 | 1.360 | 4,757,773 | +27,000 | 0.29% | 6,470,571 |
| 2024-01-16 | 2024-01-12 | 1.390 | 4,730,773 | +36,000 | 0.29% | 6,575,774 |
| 2024-01-15 | 2024-01-11 | 1.400 | 4,694,773 | +1,838 | 0.29% | 6,572,682 |
| 2024-01-12 | 2024-01-10 | 1.410 | 4,692,935 | +7,000 | 0.29% | 6,617,038 |
| 2024-01-11 | 2024-01-09 | 1.430 | 4,685,935 | +12,000 | 0.29% | 6,700,887 |
| 2024-01-10 | 2024-01-08 | 1.440 | 4,673,935 | -7,690 | 0.29% | 6,730,466 |
| 2024-01-09 | 2024-01-05 | 1.520 | 4,681,625 | +2,117 | 0.29% | 7,116,070 |
| 2024-01-08 | 2024-01-04 | 1.540 | 4,679,508 | +31,000 | 0.29% | 7,206,442 |
| 2024-01-05 | 2024-01-03 | 1.560 | 4,648,508 | -68,294 | 0.28% | 7,251,672 |
| 2024-01-04 | 2024-01-02 | 1.580 | 4,716,802 | -11,000 | 0.29% | 7,452,547 |
| 2024-01-03 | 2023-12-29 | 1.630 | 4,727,802 | +2,000 | 0.29% | 7,706,317 |
| 2024-01-02 | 2023-12-28 | 1.650 | 4,725,802 | +87,577 | 0.29% | 7,797,573 |
| 2023-12-19 | 2023-12-15 | 1.600 | 4,638,225 | -367,000 | 0.28% | 7,421,160 |
| 2023-12-18 | 2023-12-14 | 1.500 | 5,005,225 | +11,000 | 0.31% | 7,507,838 |
| 2023-12-15 | 2023-12-13 | 1.510 | 4,994,225 | +272,000 | 0.31% | 7,541,280 |
| 2023-12-14 | 2023-12-12 | 1.610 | 4,722,225 | +84,000 | 0.29% | 7,602,782 |
| 2023-12-13 | 2023-12-11 | 1.600 | 4,638,225 | -95,000 | 0.28% | 7,421,160 |
| 2023-12-12 | 2023-12-08 | 1.620 | 4,733,225 | -100,892 | 0.29% | 7,667,825 |
| 2023-12-11 | 2023-12-07 | 1.620 | 4,834,117 | +192,108 | 0.30% | 7,831,270 |
| 2023-12-08 | 2023-12-06 | 1.630 | 4,642,009 | -200,000 | 0.28% | 7,566,475 |
| 2023-12-07 | 2023-12-05 | 1.620 | 4,842,009 | +196,000 | 0.30% | 7,844,055 |
| 2023-12-05 | 2023-12-01 | 1.700 | 4,646,009 | +309,000 | 0.28% | 7,898,215 |
| 2023-12-04 | 2023-11-30 | 1.750 | 4,337,009 | -266,000 | 0.27% | 7,589,766 |
| 2023-12-01 | 2023-11-29 | 1.730 | 4,603,009 | +266,000 | 0.28% | 7,963,206 |
| 2023-11-30 | 2023-11-28 | 1.770 | 4,337,009 | +105,004 | 0.27% | 7,676,506 |
| 2023-11-29 | 2023-11-27 | 1.780 | 4,232,005 | -6,000 | 0.26% | 7,532,969 |
| 2023-11-28 | 2023-11-24 | 1.830 | 4,238,005 | +3,000 | 0.26% | 7,755,549 |
| 2023-11-27 | 2023-11-23 | 1.890 | 4,235,005 | -357,826 | 0.26% | 8,004,159 |
| 2023-11-24 | 2023-11-22 | 1.830 | 4,592,831 | -33,992 | 0.28% | 8,404,881 |
| 2023-11-23 | 2023-11-21 | 1.910 | 4,626,823 | +1,000 | 0.28% | 8,837,232 |
| 2023-11-22 | 2023-11-20 | 1.910 | 4,625,823 | +6,000 | 0.28% | 8,835,322 |
| 2023-11-21 | 2023-11-17 | 1.910 | 4,619,823 | -9,000 | 0.28% | 8,823,862 |
| 2023-11-20 | 2023-11-16 | 1.970 | 4,628,823 | +41,000 | 0.28% | 9,118,781 |
| 2023-11-17 | 2023-11-15 | 1.970 | 4,587,823 | +136,501 | 0.28% | 9,038,011 |
| 2023-11-16 | 2023-11-14 | 1.900 | 4,451,322 | +28,000 | 0.27% | 8,457,512 |
| 2023-11-15 | 2023-11-13 | 1.870 | 4,423,322 | +19,000 | 0.27% | 8,271,612 |
| 2023-11-14 | 2023-11-10 | 1.860 | 4,404,322 | -28,000 | 0.27% | 8,192,039 |
| 2023-11-13 | 2023-11-09 | 1.880 | 4,432,322 | +110,000 | 0.27% | 8,332,765 |
| 2023-11-10 | 2023-11-08 | 1.940 | 4,322,322 | +59,822 | 0.26% | 8,385,305 |
| 2023-11-09 | 2023-11-07 | 1.990 | 4,262,500 | -149,758 | 0.26% | 8,482,375 |
| 2023-11-08 | 2023-11-06 | 2.000 | 4,412,258 | +105,000 | 0.27% | 8,824,516 |
| 2023-11-07 | 2023-11-03 | 1.990 | 4,307,258 | +44,000 | 0.26% | 8,571,443 |
| 2023-11-03 | 2023-11-01 | 1.900 | 4,263,258 | -585,242 | 0.26% | 8,100,190 |
| 2023-11-02 | 2023-10-31 | 1.830 | 4,848,500 | +584,000 | 0.30% | 8,872,755 |
| 2023-11-01 | 2023-10-30 | 1.870 | 4,264,500 | -854,596 | 0.26% | 7,974,615 |
| 2023-10-31 | 2023-10-27 | 1.870 | 5,119,096 | +37,000 | 0.31% | 9,572,710 |
| 2023-10-30 | 2023-10-26 | 1.780 | 5,082,096 | +819,596 | 0.31% | 9,046,131 |
| 2023-10-27 | 2023-10-25 | 1.880 | 4,262,500 | -425,161 | 0.26% | 8,013,500 |
| 2023-10-26 | 2023-10-24 | 1.760 | 4,687,661 | +425,161 | 0.29% | 8,250,283 |
| 2023-10-25 | 2023-10-20 | 1.790 | 4,262,500 | -66,162 | 0.26% | 7,629,875 |
| 2023-10-24 | 2023-10-19 | 1.730 | 4,328,662 | +15,000 | 0.26% | 7,488,585 |
| 2023-10-20 | 2023-10-18 | 1.760 | 4,313,662 | +51,000 | 0.26% | 7,592,045 |
| 2023-10-19 | 2023-10-17 | 1.800 | 4,262,662 | -214,000 | 0.26% | 7,672,792 |
| 2023-10-18 | 2023-10-16 | 1.810 | 4,476,662 | +214,162 | 0.27% | 8,102,758 |
| 2023-10-17 | 2023-10-13 | 1.890 | 4,262,500 | -229,323 | 0.26% | 8,056,125 |
| 2023-10-16 | 2023-10-12 | 1.960 | 4,491,823 | +271,000 | 0.27% | 8,803,973 |
| 2023-10-12 | 2023-10-10 | 1.870 | 4,220,823 | -707,097 | 0.26% | 7,892,939 |
| 2023-10-11 | 2023-10-09 | 1.870 | 4,927,920 | +260,161 | 0.30% | 9,215,210 |
| 2023-10-10 | 2023-10-06 | 1.750 | 4,667,759 | -752,741 | 0.29% | 8,168,578 |
| 2023-10-09 | 2023-10-05 | 1.780 | 5,420,500 | +1,200,000 | 0.33% | 9,648,490 |
| 2023-10-06 | 2023-10-04 | 1.750 | 4,220,500 | -1,213,161 | 0.26% | 7,385,875 |
| 2023-10-05 | 2023-10-03 | 1.900 | 5,433,661 | +1,213,161 | 0.33% | 10,323,956 |
| 2023-10-03 | 2023-09-28 | 2.160 | 4,220,500 | -67,553 | 0.26% | 9,116,280 |
| 2023-09-29 | 2023-09-27 | 2.100 | 4,288,053 | +67,553 | 0.26% | 9,004,911 |
| 2023-09-28 | 2023-09-26 | 2.150 | 4,220,500 | -269,158 | 0.26% | 9,074,075 |
| 2023-09-27 | 2023-09-25 | 2.210 | 4,489,658 | -47,000 | 0.27% | 9,922,144 |
| 2023-09-26 | 2023-09-22 | 2.280 | 4,536,658 | +316,000 | 0.28% | 10,343,580 |
| 2023-09-25 | 2023-09-21 | 2.160 | 4,220,658 | +14 | 0.26% | 9,116,621 |
| 2023-09-22 | 2023-09-20 | 2.240 | 4,220,644 | -69,000 | 0.26% | 9,454,243 |
| 2023-09-21 | 2023-09-19 | 2.310 | 4,289,644 | +69,000 | 0.26% | 9,909,078 |
| 2023-09-19 | 2023-09-15 | 2.340 | 4,220,644 | -11,000 | 0.26% | 9,876,307 |
| 2023-09-18 | 2023-09-14 | 2.540 | 4,231,644 | -93,000 | 0.26% | 10,748,376 |
| 2023-09-15 | 2023-09-13 | 2.430 | 4,324,644 | -98,000 | 0.26% | 10,508,885 |
| 2023-09-14 | 2023-09-12 | 2.470 | 4,422,644 | +77,000 | 0.27% | 10,923,931 |
| 2023-09-13 | 2023-09-11 | 2.450 | 4,345,644 | +125,000 | 0.27% | 10,646,828 |
| 2023-09-12 | 2023-09-07 | 2.420 | 4,220,644 | -3,000 | 0.26% | 10,213,958 |
| 2023-09-11 | 2023-09-06 | 2.440 | 4,223,644 | +3,000 | 0.26% | 10,305,691 |
| 2023-09-07 | 2023-09-05 | 2.440 | 4,220,644 | -100,006 | 0.26% | 10,298,371 |
| 2023-09-06 | 2023-09-04 | 2.490 | 4,320,650 | -74,000 | 0.26% | 10,758,418 |
| 2023-09-05 | 2023-08-31 | 2.550 | 4,394,650 | +82,000 | 0.27% | 11,206,358 |
| 2023-09-04 | 2023-08-30 | 2.590 | 4,312,650 | -74,987 | 0.26% | 11,169,764 |
| 2023-08-31 | 2023-08-29 | 2.570 | 4,387,637 | +19,994 | 0.27% | 11,276,227 |
| 2023-08-30 | 2023-08-28 | 2.580 | 4,367,643 | +145,000 | 0.27% | 11,268,519 |
| 2023-08-29 | 2023-08-25 | 2.300 | 4,222,643 | -319,000 | 0.26% | 9,712,079 |
| 2023-08-28 | 2023-08-24 | 2.280 | 4,541,643 | +329,000 | 0.28% | 10,354,946 |
| 2023-08-23 | 2023-08-21 | 2.330 | 4,212,643 | -33,000 | 0.26% | 9,815,458 |
| 2023-08-22 | 2023-08-18 | 2.460 | 4,245,643 | +33,000 | 0.26% | 10,444,282 |
| 2023-08-18 | 2023-08-16 | 2.330 | 4,212,643 | +39,000 | 0.26% | 9,815,458 |
| 2023-08-17 | 2023-08-15 | 2.380 | 4,173,643 | -13,000 | 0.26% | 9,933,270 |
| 2023-08-16 | 2023-08-14 | 2.430 | 4,186,643 | -28,003 | 0.26% | 10,173,542 |
| 2023-08-15 | 2023-08-11 | 2.420 | 4,214,646 | -9,000 | 0.26% | 10,199,443 |
| 2023-08-14 | 2023-08-10 | 2.420 | 4,223,646 | +10,000 | 0.26% | 10,221,223 |
| 2023-08-11 | 2023-08-09 | 2.410 | 4,213,646 | -13,894 | 0.26% | 10,154,887 |
| 2023-08-10 | 2023-08-08 | 2.430 | 4,227,540 | -21,000 | 0.26% | 10,272,922 |
| 2023-08-09 | 2023-08-07 | 2.550 | 4,248,540 | +29,000 | 0.26% | 10,833,777 |
| 2023-08-08 | 2023-08-04 | 2.550 | 4,219,540 | +47,000 | 0.26% | 10,759,827 |
| 2023-08-07 | 2023-08-03 | 2.540 | 4,172,540 | -19,000 | 0.26% | 10,598,252 |
| 2023-08-04 | 2023-08-02 | 2.620 | 4,191,540 | -22,000 | 0.26% | 10,981,835 |
| 2023-08-03 | 2023-08-01 | 2.580 | 4,213,540 | -28,000 | 0.26% | 10,870,933 |
| 2023-08-02 | 2023-07-31 | 2.650 | 4,241,540 | +8,000 | 0.26% | 11,240,081 |
| 2023-08-01 | 2023-07-28 | 2.650 | 4,233,540 | -3,003 | 0.26% | 11,218,881 |
| 2023-07-31 | 2023-07-27 | 2.610 | 4,236,543 | -16,000 | 0.26% | 11,057,377 |
| 2023-07-28 | 2023-07-26 | 2.580 | 4,252,543 | -297,000 | 0.26% | 10,971,561 |
| 2023-07-27 | 2023-07-25 | 2.530 | 4,549,543 | +77,000 | 0.28% | 11,510,344 |
| 2023-07-26 | 2023-07-24 | 2.420 | 4,472,543 | +23,000 | 0.27% | 10,823,554 |
| 2023-07-25 | 2023-07-21 | 2.400 | 4,449,543 | +6,000 | 0.27% | 10,678,903 |
| 2023-07-24 | 2023-07-20 | 2.450 | 4,443,543 | -4,000 | 0.27% | 10,886,680 |
| 2023-07-21 | 2023-07-19 | 2.510 | 4,447,543 | -84,003 | 0.27% | 11,163,333 |
| 2023-07-20 | 2023-07-18 | 2.550 | 4,531,546 | +163,000 | 0.28% | 11,555,442 |
| 2023-07-19 | 2023-07-14 | 2.480 | 4,368,546 | +48,000 | 0.27% | 10,833,994 |
| 2023-07-18 | 2023-07-13 | 2.500 | 4,320,546 | -1,214,000 | 0.26% | 10,801,365 |
| 2023-07-14 | 2023-07-12 | 2.410 | 5,534,546 | +37,000 | 0.34% | 13,338,256 |
| 2023-07-13 | 2023-07-11 | 2.480 | 5,497,546 | +1,235,000 | 0.34% | 13,633,914 |
| 2023-07-12 | 2023-07-10 | 2.420 | 4,262,546 | +23,854 | 0.26% | 10,315,361 |
| 2023-07-11 | 2023-07-07 | 2.360 | 4,238,692 | -3,000 | 0.26% | 10,003,313 |
| 2023-07-10 | 2023-07-06 | 2.410 | 4,241,692 | -1,889 | 0.26% | 10,222,478 |
| 2023-07-07 | 2023-07-05 | 2.450 | 4,243,581 | +26,359 | 0.26% | 10,396,773 |
| 2023-07-06 | 2023-07-04 | 2.500 | 4,217,222 | -5,146 | 0.26% | 10,543,055 |
| 2023-07-05 | 2023-07-03 | 2.470 | 4,222,368 | -9,000 | 0.26% | 10,429,249 |
| 2023-07-04 | 2023-06-30 | 2.440 | 4,231,368 | +18,000 | 0.26% | 10,324,538 |
| 2023-07-03 | 2023-06-29 | 2.380 | 4,213,368 | -65,000 | 0.26% | 10,027,816 |
| 2023-06-30 | 2023-06-28 | 2.390 | 4,278,368 | +40,000 | 0.26% | 10,225,300 |
| 2023-06-29 | 2023-06-27 | 2.430 | 4,238,368 | +25,000 | 0.26% | 10,299,234 |
| 2023-06-27 | 2023-06-23 | 2.340 | 4,213,368 | -36,000 | 0.26% | 9,859,281 |
| 2023-06-26 | 2023-06-21 | 2.570 | 4,249,368 | -44,000 | 0.26% | 10,920,876 |
| 2023-06-23 | 2023-06-20 | 2.630 | 4,293,368 | -30,000 | 0.26% | 11,291,558 |
| 2023-06-21 | 2023-06-19 | 2.760 | 4,323,368 | +110,847 | 0.26% | 11,932,496 |
| 2023-06-20 | 2023-06-16 | 2.730 | 4,212,521 | -847 | 0.26% | 11,500,182 |
| 2023-06-19 | 2023-06-15 | 2.670 | 4,213,368 | -225,000 | 0.26% | 11,249,693 |
| 2023-06-16 | 2023-06-14 | 2.630 | 4,438,368 | +45,000 | 0.27% | 11,672,908 |
| 2023-06-15 | 2023-06-13 | 2.640 | 4,393,368 | +69,000 | 0.27% | 11,598,492 |
| 2023-06-14 | 2023-06-12 | 2.620 | 4,324,368 | +54,106 | 0.26% | 11,329,844 |
| 2023-06-09 | 2023-06-07 | 2.610 | 4,270,262 | +1,000 | 0.26% | 11,145,384 |
| 2023-06-07 | 2023-06-05 | 2.600 | 4,269,262 | +12,000 | 0.26% | 11,100,081 |
| 2023-06-06 | 2023-06-02 | 2.660 | 4,257,262 | +44,000 | 0.26% | 11,324,317 |
| 2023-06-01 | 2023-05-30 | 2.620 | 4,213,262 | -26,000 | 0.26% | 11,038,746 |
| 2023-05-31 | 2023-05-29 | 2.600 | 4,239,262 | +8,000 | 0.26% | 11,022,081 |
| 2023-05-30 | 2023-05-25 | 2.660 | 4,231,262 | +1,000 | 0.26% | 11,255,157 |
| 2023-05-29 | 2023-05-24 | 2.730 | 4,230,262 | -11,000 | 0.26% | 11,548,615 |
| 2023-05-25 | 2023-05-23 | 2.790 | 4,241,262 | -15,000 | 0.26% | 11,833,121 |
| 2023-05-24 | 2023-05-22 | 2.850 | 4,256,262 | +43,000 | 0.26% | 12,130,347 |
| 2023-05-23 | 2023-05-19 | 2.850 | 4,213,262 | -20,000 | 0.26% | 12,007,797 |
| 2023-05-22 | 2023-05-18 | 2.970 | 4,233,262 | +4,000 | 0.26% | 12,572,788 |
| 2023-05-19 | 2023-05-17 | 2.940 | 4,229,262 | +16,000 | 0.26% | 12,434,030 |
| 2023-05-11 | 2023-05-09 | 2.830 | 4,213,262 | -3,000 | 0.26% | 11,923,531 |
| 2023-05-10 | 2023-05-08 | 2.830 | 4,216,262 | -5,000 | 0.26% | 11,932,021 |
| 2023-05-09 | 2023-05-05 | 2.740 | 4,221,262 | +8,000 | 0.26% | 11,566,258 |
| 2023-05-04 | 2023-05-02 | 2.740 | 4,213,262 | -145,000 | 0.26% | 11,544,338 |
| 2023-05-03 | 2023-04-28 | 2.860 | 4,358,262 | -46,000 | 0.27% | 12,464,629 |
| 2023-05-02 | 2023-04-27 | 2.760 | 4,404,262 | -102,000 | 0.27% | 12,155,763 |
| 2023-04-28 | 2023-04-26 | 2.800 | 4,506,262 | +9,000 | 0.28% | 12,617,534 |
| 2023-04-27 | 2023-04-25 | 2.690 | 4,497,262 | -40,000 | 0.28% | 12,097,635 |
| 2023-04-26 | 2023-04-24 | 2.700 | 4,537,262 | +73,000 | 0.28% | 12,250,607 |
| 2023-04-25 | 2023-04-21 | 2.660 | 4,464,262 | -25,000 | 0.27% | 11,874,937 |
| 2023-04-24 | 2023-04-20 | 2.750 | 4,489,262 | -185,000 | 0.27% | 12,345,470 |
| 2023-04-21 | 2023-04-19 | 2.880 | 4,674,262 | +72,000 | 0.29% | 13,461,875 |
| 2023-04-20 | 2023-04-18 | 2.800 | 4,602,262 | +102,000 | 0.28% | 12,886,334 |
| 2023-04-19 | 2023-04-17 | 2.880 | 4,500,262 | -224,000 | 0.28% | 12,960,755 |
| 2023-04-18 | 2023-04-14 | 2.780 | 4,724,262 | -303,000 | 0.29% | 13,133,448 |
| 2023-04-17 | 2023-04-13 | 2.800 | 5,027,262 | +423,000 | 0.31% | 14,076,334 |
| 2023-04-14 | 2023-04-12 | 2.760 | 4,604,262 | +343,000 | 0.28% | 12,707,763 |
| 2023-04-13 | 2023-04-11 | 2.900 | 4,261,262 | -143,000 | 0.26% | 12,357,660 |
| 2023-04-12 | 2023-04-06 | 2.770 | 4,404,262 | +78,492 | 0.27% | 12,199,806 |
| 2023-04-11 | 2023-04-04 | 2.830 | 4,325,770 | -56,000 | 0.26% | 12,241,929 |
| 2023-04-06 | 2023-04-03 | 2.920 | 4,381,770 | +83,000 | 0.27% | 12,794,768 |
| 2023-04-04 | 2023-03-31 | 2.930 | 4,298,770 | -103,000 | 0.26% | 12,595,396 |
| 2023-04-03 | 2023-03-30 | 2.900 | 4,401,770 | -94,000 | 0.27% | 12,765,133 |
| 2023-03-31 | 2023-03-29 | 2.860 | 4,495,770 | +16,000 | 0.27% | 12,857,902 |
| 2023-03-30 | 2023-03-28 | 2.900 | 4,479,770 | +99,099 | 0.27% | 12,991,333 |
| 2023-03-29 | 2023-03-27 | 2.940 | 4,380,671 | +59,000 | 0.27% | 12,879,173 |
| 2023-03-28 | 2023-03-24 | 3.030 | 4,321,671 | +60,000 | 0.26% | 13,094,663 |
| 2023-03-27 | 2023-03-23 | 3.070 | 4,261,671 | -35,194 | 0.26% | 13,083,330 |
| 2023-03-24 | 2023-03-22 | 3.070 | 4,296,865 | -113,836 | 0.26% | 13,191,376 |
| 2023-03-23 | 2023-03-21 | 3.110 | 4,410,701 | +197,030 | 0.27% | 13,717,280 |
| 2023-03-22 | 2023-03-20 | 3.080 | 4,213,671 | +62,000 | 0.26% | 12,978,107 |
| 2023-03-20 | 2023-03-16 | 3.170 | 4,151,671 | -24,000 | 0.25% | 13,160,797 |
| 2023-03-17 | 2023-03-15 | 3.200 | 4,175,671 | -741,010 | 0.26% | 13,362,147 |
| 2023-03-16 | 2023-03-14 | 3.150 | 4,916,681 | -130,000 | 0.30% | 15,487,545 |
| 2023-03-15 | 2023-03-13 | 3.220 | 5,046,681 | +506,000 | 0.31% | 16,250,313 |
| 2023-03-14 | 2023-03-10 | 3.100 | 4,540,681 | +116,000 | 0.28% | 14,076,111 |
| 2023-03-13 | 2023-03-09 | 3.170 | 4,424,681 | -976,992 | 0.27% | 14,026,239 |
| 2023-03-10 | 2023-03-08 | 3.280 | 5,401,673 | +1,044,000 | 0.33% | 17,717,487 |
| 2023-03-09 | 2023-03-07 | 3.400 | 4,357,673 | +9,000 | 0.27% | 14,816,088 |
| 2023-03-08 | 2023-03-06 | 3.490 | 4,348,673 | +28,000 | 0.27% | 15,176,869 |
| 2023-03-07 | 2023-03-03 | 3.390 | 4,320,673 | +50,000 | 0.26% | 14,647,081 |
| 2023-03-06 | 2023-03-02 | 3.410 | 4,270,673 | -55,000 | 0.26% | 14,562,995 |
| 2023-03-03 | 2023-03-01 | 3.410 | 4,325,673 | +58,000 | 0.26% | 14,750,545 |
| 2023-03-02 | 2023-02-28 | 3.250 | 4,267,673 | -62,255 | 0.26% | 13,869,937 |
| 2023-03-01 | 2023-02-27 | 3.300 | 4,329,928 | -63,000 | 0.26% | 14,288,762 |
| 2023-02-28 | 2023-02-24 | 3.390 | 4,392,928 | +45,000 | 0.27% | 14,892,026 |
| 2023-02-27 | 2023-02-23 | 3.430 | 4,347,928 | +13,998 | 0.27% | 14,913,393 |
| 2023-02-24 | 2023-02-22 | 3.410 | 4,333,930 | +99,000 | 0.27% | 14,778,701 |
| 2023-02-23 | 2023-02-21 | 3.520 | 4,234,930 | +19,000 | 0.26% | 14,906,954 |
| 2023-02-22 | 2023-02-20 | 3.580 | 4,215,930 | +56,000 | 0.26% | 15,093,029 |
| 2023-02-21 | 2023-02-17 | 3.540 | 4,159,930 | +2,000 | 0.25% | 14,726,152 |
| 2023-02-20 | 2023-02-16 | 3.570 | 4,157,930 | -9,000 | 0.25% | 14,843,810 |
| 2023-02-17 | 2023-02-15 | 3.660 | 4,166,930 | -85,000 | 0.25% | 15,250,964 |
| 2023-02-16 | 2023-02-14 | 3.660 | 4,251,930 | +54,000 | 0.26% | 15,562,064 |
| 2023-02-15 | 2023-02-13 | 3.640 | 4,197,930 | +1,000 | 0.26% | 15,280,465 |
| 2023-02-14 | 2023-02-10 | 3.640 | 4,196,930 | +22,000 | 0.26% | 15,276,825 |
| 2023-02-13 | 2023-02-09 | 3.710 | 4,174,930 | +20,000 | 0.26% | 15,488,990 |
| 2023-02-10 | 2023-02-08 | 3.620 | 4,154,930 | +3,000 | 0.25% | 15,040,847 |
| 2023-02-08 | 2023-02-06 | 3.690 | 4,151,930 | -94,000 | 0.25% | 15,320,622 |
| 2023-02-07 | 2023-02-03 | 3.850 | 4,245,930 | -64,000 | 0.26% | 16,346,830 |
| 2023-02-06 | 2023-02-02 | 3.880 | 4,309,930 | +96,000 | 0.26% | 16,722,528 |
| 2023-02-03 | 2023-02-01 | 3.830 | 4,213,930 | +62,000 | 0.26% | 16,139,352 |
| 2023-02-01 | 2023-01-30 | 3.650 | 4,151,930 | -32,000 | 0.25% | 15,154,544 |
| 2023-01-31 | 2023-01-27 | 3.800 | 4,183,930 | -100,000 | 0.26% | 15,898,934 |
| 2023-01-30 | 2023-01-26 | 3.840 | 4,283,930 | +116,000 | 0.26% | 16,450,291 |
| 2023-01-27 | 2023-01-20 | 3.730 | 4,167,930 | -30,000 | 0.25% | 15,546,379 |
| 2023-01-26 | 2023-01-19 | 3.690 | 4,197,930 | +9,000 | 0.26% | 15,490,362 |
| 2023-01-20 | 2023-01-18 | 3.690 | 4,188,930 | -72,000 | 0.26% | 15,457,152 |
| 2023-01-19 | 2023-01-17 | 3.660 | 4,260,930 | -55,000 | 0.26% | 15,595,004 |
| 2023-01-18 | 2023-01-16 | 3.750 | 4,315,930 | -131,800 | 0.26% | 16,184,738 |
| 2023-01-17 | 2023-01-13 | 3.650 | 4,447,730 | +203,444 | 0.27% | 16,234,214 |
| 2023-01-16 | 2023-01-12 | 3.650 | 4,244,286 | -48,986 | 0.26% | 15,491,644 |
| 2023-01-13 | 2023-01-11 | 3.650 | 4,293,272 | -258,202 | 0.26% | 15,670,443 |
| 2023-01-12 | 2023-01-10 | 3.700 | 4,551,474 | +238,542 | 0.28% | 16,840,454 |
| 2023-01-11 | 2023-01-09 | 3.710 | 4,312,932 | +110,999 | 0.26% | 16,000,978 |
| 2023-01-10 | 2023-01-06 | 3.660 | 4,201,933 | -286,465 | 0.26% | 15,379,075 |
| 2023-01-09 | 2023-01-05 | 3.700 | 4,488,398 | +175,326 | 0.27% | 16,607,073 |
| 2023-01-06 | 2023-01-04 | 3.600 | 4,313,072 | -226,860 | 0.26% | 15,527,059 |
| 2023-01-05 | 2023-01-03 | 3.550 | 4,539,932 | +16,471 | 0.28% | 16,116,759 |
| 2023-01-04 | 2022-12-30 | 3.510 | 4,523,461 | -37,060 | 0.28% | 15,877,348 |
| 2023-01-03 | 2022-12-29 | 3.360 | 4,560,521 | +165,071 | 0.28% | 15,323,351 |
| 2022-12-30 | 2022-12-28 | 3.470 | 4,395,450 | +62,024 | 0.27% | 15,252,212 |
| 2022-12-29 | 2022-12-23 | 3.160 | 4,333,426 | -766 | 0.26% | 13,693,626 |
| 2022-12-28 | 2022-12-22 | 3.230 | 4,334,192 | -21,000 | 0.27% | 13,999,440 |
| 2022-12-23 | 2022-12-21 | 3.290 | 4,355,192 | -120,234 | 0.27% | 14,328,582 |
| 2022-12-22 | 2022-12-20 | 3.290 | 4,475,426 | -215,000 | 0.27% | 14,724,152 |
| 2022-12-21 | 2022-12-19 | 3.420 | 4,690,426 | +234,000 | 0.29% | 16,041,257 |
| 2022-12-20 | 2022-12-16 | 3.410 | 4,456,426 | +9,000 | 0.27% | 15,196,413 |
| 2022-12-19 | 2022-12-15 | 3.410 | 4,447,426 | +27,000 | 0.27% | 15,165,723 |
| 2022-12-16 | 2022-12-14 | 3.510 | 4,420,426 | -297,076 | 0.27% | 15,515,695 |
| 2022-12-15 | 2022-12-13 | 3.620 | 4,717,502 | +295,000 | 0.29% | 17,077,357 |
| 2022-12-14 | 2022-12-12 | 3.530 | 4,422,502 | +16,000 | 0.27% | 15,611,432 |
| 2022-12-13 | 2022-12-09 | 3.670 | 4,406,502 | +33,000 | 0.27% | 16,171,862 |
| 2022-12-12 | 2022-12-08 | 3.670 | 4,373,502 | -88,000 | 0.27% | 16,050,752 |
| 2022-12-09 | 2022-12-07 | 3.540 | 4,461,502 | -60,000 | 0.27% | 15,793,717 |
| 2022-12-08 | 2022-12-06 | 3.600 | 4,521,502 | +9,000 | 0.28% | 16,277,407 |
| 2022-12-07 | 2022-12-05 | 3.660 | 4,512,502 | +139,000 | 0.28% | 16,515,757 |
| 2022-12-06 | 2022-12-02 | 3.570 | 4,373,502 | -247,000 | 0.27% | 15,613,402 |
| 2022-12-05 | 2022-12-01 | 3.630 | 4,620,502 | +188,000 | 0.28% | 16,772,422 |
| 2022-12-02 | 2022-11-30 | 3.620 | 4,432,502 | +13,000 | 0.27% | 16,045,657 |
| 2022-12-01 | 2022-11-29 | 3.500 | 4,419,502 | +2,000 | 0.27% | 15,468,257 |
| 2022-11-30 | 2022-11-28 | 3.360 | 4,417,502 | -42,000 | 0.27% | 14,842,807 |
| 2022-11-29 | 2022-11-25 | 3.420 | 4,459,502 | -152,998 | 0.27% | 15,251,497 |
| 2022-11-28 | 2022-11-24 | 3.550 | 4,612,500 | +164,000 | 0.28% | 16,374,375 |
| 2022-11-25 | 2022-11-23 | 3.500 | 4,448,500 | +75,000 | 0.27% | 15,569,750 |
| 2022-11-21 | 2022-11-17 | 3.550 | 4,373,500 | -90,000 | 0.27% | 15,525,925 |
| 2022-11-18 | 2022-11-16 | 3.680 | 4,463,500 | +89,101 | 0.27% | 16,425,680 |
| 2022-11-16 | 2022-11-14 | 3.620 | 4,374,399 | -21,000 | 0.27% | 15,835,324 |
| 2022-11-15 | 2022-11-11 | 3.500 | 4,395,399 | -57,000 | 0.27% | 15,383,896 |
| 2022-11-14 | 2022-11-10 | 3.360 | 4,452,399 | +4,000 | 0.27% | 14,960,061 |
| 2022-11-11 | 2022-11-09 | 3.500 | 4,448,399 | +74,000 | 0.27% | 15,569,396 |
| 2022-11-10 | 2022-11-08 | 3.500 | 4,374,399 | -181,000 | 0.27% | 15,310,396 |
| 2022-11-09 | 2022-11-07 | 3.580 | 4,555,399 | -34,000 | 0.28% | 16,308,328 |
| 2022-11-08 | 2022-11-04 | 3.480 | 4,589,399 | -101,692 | 0.28% | 15,971,109 |
| 2022-11-07 | 2022-11-03 | 3.340 | 4,691,091 | +317,000 | 0.29% | 15,668,244 |
| 2022-11-04 | 2022-11-02 | 3.380 | 4,374,091 | -198,000 | 0.27% | 14,784,428 |
| 2022-11-03 | 2022-11-01 | 3.300 | 4,572,091 | -42,303 | 0.28% | 15,087,900 |
| 2022-11-02 | 2022-10-31 | 3.190 | 4,614,394 | +131,000 | 0.28% | 14,719,917 |
| 2022-11-01 | 2022-10-28 | 3.250 | 4,483,394 | +1,000 | 0.27% | 14,571,030 |
| 2022-10-31 | 2022-10-27 | 3.390 | 4,482,394 | -13,000 | 0.27% | 15,195,316 |
| 2022-10-28 | 2022-10-26 | 3.420 | 4,495,394 | -4,000 | 0.27% | 15,374,247 |
| 2022-10-27 | 2022-10-25 | 3.350 | 4,499,394 | +25,004 | 0.28% | 15,072,970 |
| 2022-10-26 | 2022-10-24 | 3.470 | 4,474,390 | -18,695 | 0.27% | 15,526,133 |
| 2022-10-25 | 2022-10-21 | 3.760 | 4,493,085 | +19,002 | 0.27% | 16,894,000 |
| 2022-10-24 | 2022-10-20 | 3.620 | 4,474,083 | -132,998 | 0.27% | 16,196,180 |
| 2022-10-21 | 2022-10-19 | 3.540 | 4,607,081 | -2,095 | 0.28% | 16,309,067 |
| 2022-10-20 | 2022-10-18 | 3.460 | 4,609,176 | +23,000 | 0.28% | 15,947,749 |
| 2022-10-19 | 2022-10-17 | 3.370 | 4,586,176 | +112,000 | 0.28% | 15,455,413 |
| 2022-10-18 | 2022-10-14 | 3.390 | 4,474,176 | -83,000 | 0.27% | 15,167,457 |
| 2022-10-17 | 2022-10-13 | 3.230 | 4,557,176 | +14,002 | 0.28% | 14,719,678 |
| 2022-10-14 | 2022-10-12 | 3.410 | 4,543,174 | +7,998 | 0.28% | 15,492,223 |
| 2022-10-13 | 2022-10-11 | 3.410 | 4,535,176 | +591 | 0.28% | 15,464,950 |
| 2022-10-12 | 2022-10-10 | 3.520 | 4,534,585 | -116,998 | 0.28% | 15,961,739 |
| 2022-10-11 | 2022-10-07 | 3.670 | 4,651,583 | +117,000 | 0.28% | 17,071,310 |
| 2022-10-10 | 2022-10-06 | 3.830 | 4,534,583 | -37,000 | 0.28% | 17,367,453 |
| 2022-10-07 | 2022-10-05 | 3.910 | 4,571,583 | +10,002 | 0.28% | 17,874,890 |
| 2022-10-06 | 2022-10-03 | 3.720 | 4,561,581 | +16,000 | 0.28% | 16,969,081 |
| 2022-10-05 | 2022-09-30 | 3.540 | 4,545,581 | +1,000 | 0.28% | 16,091,357 |
| 2022-10-03 | 2022-09-29 | 3.500 | 4,544,581 | -24,002 | 0.28% | 15,906,034 |
| 2022-09-30 | 2022-09-28 | 3.860 | 4,568,583 | +24,000 | 0.28% | 17,634,730 |
| 2022-09-29 | 2022-09-27 | 4.010 | 4,544,583 | -65,000 | 0.28% | 18,223,778 |
| 2022-09-28 | 2022-09-26 | 4.010 | 4,609,583 | +58,246 | 0.28% | 18,484,428 |
| 2022-09-27 | 2022-09-23 | 4.080 | 4,551,337 | +9,000 | 0.28% | 18,569,455 |
| 2022-09-26 | 2022-09-22 | 4.100 | 4,542,337 | -154,000 | 0.28% | 18,623,582 |
| 2022-09-23 | 2022-09-21 | 4.100 | 4,696,337 | +408,002 | 0.29% | 19,254,982 |
| 2022-09-22 | 2022-09-20 | 4.100 | 4,288,335 | +34,006 | 0.26% | 17,582,174 |
| 2022-09-20 | 2022-09-16 | 4.120 | 4,254,329 | -1,000 | 0.26% | 17,527,835 |
| 2022-09-19 | 2022-09-15 | 4.190 | 4,255,329 | -4,996 | 0.26% | 17,829,829 |
| 2022-09-16 | 2022-09-14 | 4.240 | 4,260,325 | +1,002 | 0.26% | 18,063,778 |
| 2022-09-15 | 2022-09-13 | 4.280 | 4,259,323 | +5,000 | 0.26% | 18,229,902 |
| 2022-09-08 | 2022-09-06 | 4.340 | 4,254,323 | -30,000 | 0.26% | 18,463,762 |
| 2022-09-07 | 2022-09-05 | 4.310 | 4,284,323 | -17,000 | 0.26% | 18,465,432 |
| 2022-09-06 | 2022-09-02 | 4.400 | 4,301,323 | +47,177 | 0.26% | 18,925,821 |
| 2022-09-05 | 2022-09-01 | 4.580 | 4,254,146 | -110,002 | 0.26% | 19,483,989 |
| 2022-09-02 | 2022-08-31 | 4.450 | 4,364,148 | +100,000 | 0.27% | 19,420,459 |
| 2022-09-01 | 2022-08-30 | 4.430 | 4,264,148 | -50,000 | 0.26% | 18,890,176 |
| 2022-08-31 | 2022-08-29 | 4.450 | 4,314,148 | +4,000 | 0.26% | 19,197,959 |
| 2022-08-30 | 2022-08-26 | 4.490 | 4,310,148 | +56,000 | 0.26% | 19,352,565 |
| 2022-08-29 | 2022-08-25 | 4.380 | 4,254,148 | -2 | 0.26% | 18,633,168 |
| 2022-08-26 | 2022-08-24 | 4.300 | 4,254,150 | +497,000 | 0.26% | 18,292,845 |
| 2022-08-25 | 2022-08-23 | 4.320 | 3,757,150 | +3,002 | 0.23% | 16,230,888 |
| 2022-08-24 | 2022-08-22 | 4.420 | 3,754,148 | -108,000 | 0.23% | 16,593,334 |
| 2022-08-23 | 2022-08-19 | 4.900 | 3,862,148 | +108,000 | 0.24% | 18,924,525 |
| 2022-08-22 | 2022-08-18 | 4.730 | 3,754,148 | +100,000 | 0.23% | 17,757,120 |
| 2022-08-17 | 2022-08-15 | 4.470 | 3,654,148 | -155,002 | 0.22% | 16,334,042 |
| 2022-08-16 | 2022-08-12 | 4.570 | 3,809,150 | +71,998 | 0.23% | 17,407,816 |
| 2022-08-15 | 2022-08-11 | 4.450 | 3,737,152 | +82,996 | 0.23% | 16,630,326 |
| 2022-08-12 | 2022-08-10 | 4.150 | 3,654,156 | -101,000 | 0.22% | 15,164,747 |
| 2022-08-11 | 2022-08-09 | 5.160 | 3,755,156 | +57,000 | 0.23% | 19,376,605 |
| 2022-08-10 | 2022-08-08 | 4.960 | 3,698,156 | +24,000 | 0.23% | 18,342,854 |
| 2022-08-09 | 2022-08-05 | 5.000 | 3,674,156 | +20,000 | 0.22% | 18,370,780 |
| 2022-08-02 | 2022-07-29 | 5.080 | 3,654,156 | -38,000 | 0.22% | 18,563,112 |
| 2022-08-01 | 2022-07-28 | 5.120 | 3,692,156 | +38,000 | 0.23% | 18,903,839 |
| 2022-07-29 | 2022-07-27 | 5.070 | 3,654,156 | -1,000 | 0.22% | 18,526,571 |
| 2022-07-28 | 2022-07-26 | 5.160 | 3,655,156 | -19,000 | 0.22% | 18,860,605 |
| 2022-07-27 | 2022-07-25 | 5.170 | 3,674,156 | -40,000 | 0.22% | 18,995,387 |
| 2022-07-26 | 2022-07-22 | 5.240 | 3,714,156 | +60,000 | 0.23% | 19,462,177 |
| 2022-07-25 | 2022-07-21 | 5.300 | 3,654,156 | -8,000 | 0.22% | 19,367,027 |
| 2022-07-22 | 2022-07-20 | 5.040 | 3,662,156 | -35,000 | 0.22% | 18,457,266 |
| 2022-07-21 | 2022-07-19 | 4.530 | 3,697,156 | +16,000 | 0.23% | 16,748,117 |
| 2022-07-20 | 2022-07-18 | 4.590 | 3,681,156 | -30,000 | 0.23% | 16,896,506 |
| 2022-07-19 | 2022-07-15 | 4.480 | 3,711,156 | -38,968 | 0.23% | 16,625,979 |
| 2022-07-18 | 2022-07-14 | 4.620 | 3,750,124 | +52,000 | 0.23% | 17,325,573 |
| 2022-07-15 | 2022-07-13 | 4.580 | 3,698,124 | -4 | 0.23% | 16,937,408 |
| 2022-07-14 | 2022-07-12 | 4.460 | 3,698,128 | +44,000 | 0.23% | 16,493,651 |
| 2022-07-13 | 2022-07-11 | 4.580 | 3,654,128 | -888,000 | 0.22% | 16,735,906 |
| 2022-07-12 | 2022-07-08 | 5.070 | 4,542,128 | +690,000 | 0.28% | 23,028,589 |
| 2022-07-11 | 2022-07-07 | 4.710 | 3,852,128 | +300,000 | 0.24% | 18,143,523 |
| 2022-07-08 | 2022-07-06 | 4.540 | 3,552,128 | -237,000 | 0.22% | 16,126,661 |
| 2022-07-07 | 2022-07-05 | 4.590 | 3,789,128 | -52,000 | 0.23% | 17,392,098 |
| 2022-07-06 | 2022-07-04 | 4.560 | 3,841,128 | -284,000 | 0.23% | 17,515,544 |
| 2022-07-05 | 2022-06-30 | 4.650 | 4,125,128 | -52,602 | 0.25% | 19,181,845 |
| 2022-07-04 | 2022-06-29 | 4.630 | 4,177,730 | -19,000 | 0.26% | 19,342,890 |
| 2022-06-30 | 2022-06-28 | 4.800 | 4,196,730 | +143,000 | 0.26% | 20,144,304 |
| 2022-06-29 | 2022-06-27 | 4.750 | 4,053,730 | +81,000 | 0.25% | 19,255,218 |
| 2022-06-28 | 2022-06-24 | 4.700 | 3,972,730 | -55,000 | 0.24% | 18,671,831 |
| 2022-06-27 | 2022-06-23 | 4.580 | 4,027,730 | +55,000 | 0.25% | 18,447,003 |
| 2022-06-24 | 2022-06-22 | 4.470 | 3,972,730 | -4 | 0.24% | 17,758,103 |
| 2022-06-23 | 2022-06-21 | 4.400 | 3,972,734 | -1,998 | 0.24% | 17,480,030 |
| 2022-06-22 | 2022-06-20 | 4.520 | 3,974,732 | +2,000 | 0.24% | 17,965,789 |
| 2022-06-21 | 2022-06-17 | 4.550 | 3,972,732 | -14,000 | 0.24% | 18,075,931 |
| 2022-06-20 | 2022-06-16 | 4.380 | 3,986,732 | +14,000 | 0.24% | 17,461,886 |
| 2022-06-17 | 2022-06-15 | 4.420 | 3,972,732 | -73,000 | 0.24% | 17,559,475 |
| 2022-06-16 | 2022-06-14 | 4.400 | 4,045,732 | -33,000 | 0.25% | 17,801,221 |
| 2022-06-15 | 2022-06-13 | 4.420 | 4,078,732 | -3,000 | 0.25% | 18,027,995 |
| 2022-06-14 | 2022-06-10 | 4.590 | 4,081,732 | +27,000 | 0.25% | 18,735,150 |
| 2022-06-13 | 2022-06-09 | 4.450 | 4,054,732 | +41,000 | 0.25% | 18,043,557 |
| 2022-06-10 | 2022-06-08 | 4.630 | 4,013,732 | +41,000 | 0.25% | 18,583,579 |
| 2022-06-08 | 2022-06-06 | 4.590 | 3,972,732 | -150,000 | 0.24% | 18,234,840 |
| 2022-06-07 | 2022-06-02 | 4.480 | 4,122,732 | -289,000 | 0.25% | 18,469,839 |
| 2022-06-06 | 2022-06-01 | 4.490 | 4,411,732 | -46,000 | 0.27% | 19,808,677 |
| 2022-06-02 | 2022-05-31 | 4.480 | 4,457,732 | -29,000 | 0.27% | 19,970,639 |
| 2022-06-01 | 2022-05-30 | 4.330 | 4,486,732 | +9,000 | 0.27% | 19,427,550 |
| 2022-05-31 | 2022-05-27 | 4.270 | 4,477,732 | -40,000 | 0.27% | 19,119,916 |
| 2022-05-30 | 2022-05-26 | 4.220 | 4,517,732 | +35,000 | 0.28% | 19,064,829 |
| 2022-05-27 | 2022-05-25 | 4.230 | 4,482,732 | -80,000 | 0.27% | 18,961,956 |
| 2022-05-26 | 2022-05-24 | 4.080 | 4,562,732 | +54,000 | 0.28% | 18,615,947 |
| 2022-05-25 | 2022-05-23 | 4.200 | 4,508,732 | +22,000 | 0.28% | 18,936,674 |
| 2022-05-24 | 2022-05-20 | 4.220 | 4,486,732 | +75,000 | 0.27% | 18,934,009 |
| 2022-05-23 | 2022-05-19 | 4.210 | 4,411,732 | -359,000 | 0.27% | 18,573,392 |
| 2022-05-20 | 2022-05-18 | 4.210 | 4,770,732 | +58,000 | 0.29% | 20,084,782 |
| 2022-05-19 | 2022-05-17 | 4.120 | 4,712,732 | -20,002 | 0.29% | 19,416,456 |
| 2022-05-18 | 2022-05-16 | 4.080 | 4,732,734 | +146,000 | 0.29% | 19,309,555 |
| 2022-05-17 | 2022-05-13 | 3.970 | 4,586,734 | -2 | 0.28% | 18,209,334 |
| 2022-05-13 | 2022-05-11 | 4.000 | 4,586,736 | -2 | 0.28% | 18,346,944 |
| 2022-05-12 | 2022-05-10 | 3.980 | 4,586,738 | -61,006 | 0.28% | 18,255,217 |
| 2022-05-10 | 2022-05-05 | 4.280 | 4,647,744 | +3,000 | 0.28% | 19,892,344 |
| 2022-05-06 | 2022-05-04 | 4.340 | 4,644,744 | -44,000 | 0.28% | 20,158,189 |
| 2022-05-05 | 2022-05-03 | 4.320 | 4,688,744 | +5,000 | 0.29% | 20,255,374 |
| 2022-05-04 | 2022-04-29 | 4.400 | 4,683,744 | +88,000 | 0.29% | 20,608,474 |
| 2022-05-03 | 2022-04-28 | 4.260 | 4,595,744 | +9,000 | 0.28% | 19,577,869 |
| 2022-04-29 | 2022-04-27 | 4.090 | 4,586,744 | -4 | 0.28% | 18,759,783 |
| 2022-04-28 | 2022-04-26 | 3.940 | 4,586,748 | -35,004 | 0.28% | 18,071,787 |
| 2022-04-27 | 2022-04-25 | 3.950 | 4,621,752 | +35,000 | 0.28% | 18,255,920 |
| 2022-04-22 | 2022-04-20 | 4.320 | 4,586,752 | -25,000 | 0.28% | 19,814,769 |
| 2022-04-21 | 2022-04-19 | 4.520 | 4,611,752 | +1,000 | 0.28% | 20,845,119 |
| 2022-04-20 | 2022-04-14 | 4.680 | 4,610,752 | -34,000 | 0.28% | 21,578,319 |
| 2022-04-19 | 2022-04-13 | 4.490 | 4,644,752 | -69,000 | 0.28% | 20,854,936 |
| 2022-04-14 | 2022-04-12 | 4.510 | 4,713,752 | +26,000 | 0.29% | 21,259,022 |
| 2022-04-13 | 2022-04-11 | 4.510 | 4,687,752 | -27,000 | 0.29% | 21,141,762 |
| 2022-04-12 | 2022-04-08 | 4.770 | 4,714,752 | +31,000 | 0.29% | 22,489,367 |
| 2022-04-11 | 2022-04-07 | 4.680 | 4,683,752 | -266,000 | 0.29% | 21,919,959 |
| 2022-04-08 | 2022-04-06 | 4.850 | 4,949,752 | -6,000 | 0.30% | 24,006,297 |
| 2022-04-07 | 2022-04-04 | 4.900 | 4,955,752 | +27,000 | 0.30% | 24,283,185 |
| 2022-04-06 | 2022-04-01 | 4.710 | 4,928,752 | +42,000 | 0.30% | 23,214,422 |
| 2022-04-04 | 2022-03-31 | 4.750 | 4,886,752 | -18,000 | 0.30% | 23,212,072 |
| 2022-04-01 | 2022-03-30 | 4.830 | 4,904,752 | -140,000 | 0.30% | 23,689,952 |
| 2022-03-31 | 2022-03-29 | 4.510 | 5,044,752 | +620,000 | 0.31% | 22,751,832 |
| 2022-03-30 | 2022-03-28 | 4.480 | 4,424,752 | +10,000 | 0.27% | 19,822,889 |
| 2022-03-29 | 2022-03-25 | 4.610 | 4,414,752 | -23,000 | 0.27% | 20,352,007 |
| 2022-03-28 | 2022-03-24 | 4.800 | 4,437,752 | +33,000 | 0.27% | 21,301,210 |
| 2022-03-25 | 2022-03-23 | 4.770 | 4,404,752 | +3,000 | 0.27% | 21,010,667 |
| 2022-03-24 | 2022-03-22 | 4.660 | 4,401,752 | +14,000 | 0.27% | 20,512,164 |
| 2022-03-23 | 2022-03-21 | 4.530 | 4,387,752 | +4,000 | 0.27% | 19,876,517 |
| 2022-03-22 | 2022-03-18 | 4.650 | 4,383,752 | +97,000 | 0.27% | 20,384,447 |
| 2022-03-21 | 2022-03-17 | 4.680 | 4,286,752 | +12,000 | 0.26% | 20,061,999 |
| 2022-03-18 | 2022-03-16 | 4.490 | 4,274,752 | -63,000 | 0.26% | 19,193,636 |
| 2022-03-17 | 2022-03-15 | 4.090 | 4,337,752 | +63,000 | 0.27% | 17,741,406 |
| 2022-03-16 | 2022-03-14 | 4.550 | 4,274,752 | -8,000 | 0.26% | 19,450,122 |
| 2022-03-15 | 2022-03-11 | 5.060 | 4,282,752 | -12,000 | 0.26% | 21,670,725 |
| 2022-03-14 | 2022-03-10 | 5.060 | 4,294,752 | +20,000 | 0.26% | 21,731,445 |
| 2022-03-08 | 2022-03-04 | 5.950 | 4,274,752 | -19,000 | 0.26% | 25,434,774 |
| 2022-03-07 | 2022-03-03 | 6.090 | 4,293,752 | -107,500 | 0.26% | 26,148,950 |
| 2022-03-04 | 2022-03-02 | 5.980 | 4,401,252 | +7,000 | 0.27% | 26,319,487 |
| 2022-03-03 | 2022-03-01 | 6.020 | 4,394,252 | +26,000 | 0.27% | 26,453,397 |
| 2022-03-02 | 2022-02-28 | 5.930 | 4,368,252 | +16,000 | 0.27% | 25,903,734 |
| 2022-03-01 | 2022-02-25 | 5.940 | 4,352,252 | +43,000 | 0.27% | 25,852,377 |
| 2022-02-28 | 2022-02-24 | 5.880 | 4,309,252 | +7,000 | 0.26% | 25,338,402 |
| 2022-02-25 | 2022-02-23 | 6.000 | 4,302,252 | +27,000 | 0.26% | 25,813,512 |
| 2022-02-24 | 2022-02-22 | 5.720 | 4,275,252 | -20,000 | 0.26% | 24,454,441 |
| 2022-02-23 | 2022-02-21 | 5.800 | 4,295,252 | +19,999 | 0.26% | 24,912,462 |
| 2022-02-21 | 2022-02-17 | 5.790 | 4,275,253 | -45,000 | 0.26% | 24,753,715 |
| 2022-02-18 | 2022-02-16 | 5.860 | 4,320,253 | +28,000 | 0.26% | 25,316,683 |
| 2022-02-17 | 2022-02-15 | 5.730 | 4,292,253 | -33,000 | 0.26% | 24,594,610 |
| 2022-02-16 | 2022-02-14 | 5.740 | 4,325,253 | +11,000 | 0.26% | 24,826,952 |
| 2022-02-15 | 2022-02-11 | 5.660 | 4,314,253 | +2,000 | 0.26% | 24,418,672 |
| 2022-02-14 | 2022-02-10 | 5.820 | 4,312,253 | +37,000 | 0.26% | 25,097,312 |
| 2022-02-11 | 2022-02-09 | 5.720 | 4,275,253 | -20,000 | 0.26% | 24,454,447 |
| 2022-02-10 | 2022-02-08 | 5.750 | 4,295,253 | +20,000 | 0.26% | 24,697,705 |
| 2022-02-09 | 2022-02-07 | 5.720 | 4,275,253 | -1,600 | 0.26% | 24,454,447 |
| 2022-02-08 | 2022-02-04 | 5.620 | 4,276,853 | +2,000 | 0.26% | 24,035,914 |
| 2022-02-07 | 2022-01-31 | 5.410 | 4,274,853 | -29,405 | 0.26% | 23,126,955 |
| 2022-02-04 | 2022-01-27 | 5.220 | 4,304,258 | +28,930 | 0.26% | 22,468,227 |
| 2022-01-27 | 2022-01-25 | 5.180 | 4,275,328 | -24,000 | 0.26% | 22,146,199 |
| 2022-01-26 | 2022-01-24 | 5.390 | 4,299,328 | -69,000 | 0.26% | 23,173,378 |
| 2022-01-25 | 2022-01-21 | 5.530 | 4,368,328 | -45,000 | 0.27% | 24,156,854 |
| 2022-01-24 | 2022-01-20 | 5.460 | 4,413,328 | +28,000 | 0.27% | 24,096,771 |
| 2022-01-21 | 2022-01-19 | 5.430 | 4,385,328 | +64,000 | 0.27% | 23,812,331 |
| 2022-01-20 | 2022-01-18 | 5.390 | 4,321,328 | +46,000 | 0.26% | 23,291,958 |
| 2022-01-17 | 2022-01-13 | 5.390 | 4,275,328 | -14,000 | 0.26% | 23,044,018 |
| 2022-01-14 | 2022-01-12 | 5.550 | 4,289,328 | -14,000 | 0.26% | 23,805,770 |
| 2022-01-13 | 2022-01-11 | 5.360 | 4,303,328 | +27,000 | 0.26% | 23,065,838 |
| 2022-01-12 | 2022-01-10 | 5.410 | 4,276,328 | -5,000 | 0.26% | 23,134,934 |
| 2022-01-11 | 2022-01-07 | 5.420 | 4,281,328 | +6,000 | 0.26% | 23,204,798 |
| 2022-01-07 | 2022-01-05 | 5.540 | 4,275,328 | +361 | 0.26% | 23,685,317 |
| 2022-01-06 | 2022-01-04 | 5.650 | 4,274,967 | -361 | 0.26% | 24,153,564 |
| 2022-01-05 | 2022-01-03 | 5.800 | 4,275,328 | -24,000 | 0.26% | 24,796,902 |
| 2022-01-04 | 2021-12-31 | 5.620 | 4,299,328 | -29,000 | 0.26% | 24,162,223 |
| 2022-01-03 | 2021-12-29 | 5.490 | 4,328,328 | -32,000 | 0.26% | 23,762,521 |
| 2021-12-30 | 2021-12-28 | 5.590 | 4,360,328 | -72,000 | 0.27% | 24,374,234 |
| 2021-12-29 | 2021-12-24 | 5.650 | 4,432,328 | +48,000 | 0.27% | 25,042,653 |
| 2021-12-28 | 2021-12-22 | 5.450 | 4,384,328 | -12,000 | 0.27% | 23,894,588 |
| 2021-12-23 | 2021-12-21 | 5.540 | 4,396,328 | +42,000 | 0.27% | 24,355,657 |
| 2021-12-22 | 2021-12-20 | 5.370 | 4,354,328 | -14,000 | 0.27% | 23,382,741 |
| 2021-12-21 | 2021-12-17 | 5.690 | 4,368,328 | -10,000 | 0.27% | 24,855,786 |
| 2021-12-20 | 2021-12-16 | 5.910 | 4,378,328 | +17,000 | 0.27% | 25,875,918 |
| 2021-12-17 | 2021-12-15 | 5.820 | 4,361,328 | +148,000 | 0.27% | 25,382,929 |
| 2021-12-16 | 2021-12-14 | 5.820 | 4,213,328 | -17,000 | 0.26% | 24,521,569 |
| 2021-12-15 | 2021-12-13 | 6.050 | 4,230,328 | +32,000 | 0.26% | 25,593,484 |
| 2021-12-14 | 2021-12-10 | 6.020 | 4,198,328 | +2,000 | 0.26% | 25,273,935 |
| 2021-12-13 | 2021-12-09 | 6.170 | 4,196,328 | -23,000 | 0.26% | 25,891,344 |
| 2021-12-10 | 2021-12-08 | 6.030 | 4,219,328 | +44,000 | 0.26% | 25,442,548 |
| 2021-12-08 | 2021-12-06 | 5.990 | 4,175,328 | -52,000 | 0.26% | 25,010,215 |
| 2021-12-07 | 2021-12-03 | 6.230 | 4,227,328 | +52,000 | 0.26% | 26,336,253 |
| 2021-12-03 | 2021-12-01 | 6.450 | 4,175,328 | -8,000 | 0.26% | 26,930,866 |
| 2021-12-02 | 2021-11-30 | 6.460 | 4,183,328 | +4,000 | 0.26% | 27,024,299 |
| 2021-12-01 | 2021-11-29 | 6.460 | 4,179,328 | -204,000 | 0.26% | 26,998,459 |
| 2021-11-30 | 2021-11-26 | 6.250 | 4,383,328 | +17,000 | 0.27% | 27,395,800 |
| 2021-11-29 | 2021-11-25 | 6.280 | 4,366,328 | +304,981 | 0.27% | 27,420,540 |
| 2021-11-26 | 2021-11-24 | 6.710 | 4,061,347 | +46,000 | 0.25% | 27,251,638 |
| 2021-11-25 | 2021-11-23 | 6.660 | 4,015,347 | +108,000 | 0.25% | 26,742,211 |
| 2021-11-24 | 2021-11-22 | 6.940 | 3,907,347 | -5,000 | 0.24% | 27,116,988 |
| 2021-11-23 | 2021-11-19 | 7.060 | 3,912,347 | -28,413 | 0.24% | 27,621,170 |
| 2021-11-22 | 2021-11-18 | 7.020 | 3,940,760 | -2,590 | 0.24% | 27,664,135 |
| 2021-11-19 | 2021-11-17 | 7.120 | 3,943,350 | -25,410 | 0.24% | 28,076,652 |
| 2021-11-18 | 2021-11-16 | 6.770 | 3,968,760 | +40,000 | 0.24% | 26,868,505 |
| 2021-11-17 | 2021-11-15 | 6.830 | 3,928,760 | -50,000 | 0.24% | 26,833,431 |
| 2021-11-16 | 2021-11-12 | 6.710 | 3,978,760 | -812,000 | 0.24% | 26,697,480 |
| 2021-11-15 | 2021-11-11 | 6.560 | 4,790,760 | -1 | 0.29% | 31,427,386 |
| 2021-11-10 | 2021-11-08 | 6.110 | 4,790,761 | -27,000 | 0.29% | 29,271,550 |
| 2021-11-09 | 2021-11-05 | 6.370 | 4,817,761 | -348,000 | 0.29% | 30,689,138 |
| 2021-11-08 | 2021-11-04 | 6.660 | 5,165,761 | -340,000 | 0.32% | 34,403,968 |
| 2021-11-05 | 2021-11-03 | 5.760 | 5,505,761 | -843,000 | 0.34% | 31,713,183 |
| 2021-11-04 | 2021-11-02 | 5.920 | 6,348,761 | +9,000 | 0.39% | 37,584,665 |
| 2021-11-03 | 2021-11-01 | 5.870 | 6,339,761 | -56,000 | 0.39% | 37,214,397 |
| 2021-11-02 | 2021-10-29 | 6.040 | 6,395,761 | +72,000 | 0.39% | 38,630,396 |
| 2021-11-01 | 2021-10-28 | 5.970 | 6,323,761 | -7,000 | 0.39% | 37,752,853 |
| 2021-10-29 | 2021-10-27 | 6.250 | 6,330,761 | -593,000 | 0.39% | 39,567,256 |
| 2021-10-27 | 2021-10-25 | 6.140 | 6,923,761 | -427,000 | 0.42% | 42,511,893 |
| 2021-10-26 | 2021-10-22 | 5.830 | 7,350,761 | +248,000 | 0.45% | 42,854,937 |
| 2021-10-25 | 2021-10-21 | 5.950 | 7,102,761 | +2,000 | 0.43% | 42,261,428 |
| 2021-10-22 | 2021-10-20 | 5.980 | 7,100,761 | +1,098,000 | 0.43% | 42,462,551 |
| 2021-10-21 | 2021-10-19 | 6.030 | 6,002,761 | +402,000 | 0.37% | 36,196,649 |
| 2021-10-20 | 2021-10-18 | 5.710 | 5,600,761 | -153,000 | 0.34% | 31,980,345 |
| 2021-10-19 | 2021-10-15 | 5.680 | 5,753,761 | +152,326 | 0.35% | 32,681,362 |
| 2021-10-18 | 2021-10-12 | 5.700 | 5,601,435 | -61,000 | 0.34% | 31,928,180 |
| 2021-10-15 | 2021-10-11 | 5.900 | 5,662,435 | +61,000 | 0.35% | 33,408,367 |
| 2021-10-12 | 2021-10-08 | 5.810 | 5,601,435 | +600,000 | 0.34% | 32,544,337 |
| 2021-10-07 | 2021-10-05 | 6.550 | 5,001,435 | -343,000 | 0.31% | 32,759,399 |
| 2021-10-06 | 2021-10-04 | 6.400 | 5,344,435 | -57,007 | 0.33% | 34,204,384 |
| 2021-10-05 | 2021-09-30 | 6.540 | 5,401,442 | -195,000 | 0.33% | 35,325,431 |
| 2021-10-04 | 2021-09-29 | 6.470 | 5,596,442 | +94,000 | 0.34% | 36,208,980 |
| 2021-09-30 | 2021-09-28 | 6.750 | 5,502,442 | +101,500 | 0.34% | 37,141,484 |
| 2021-09-29 | 2021-09-27 | 6.550 | 5,400,942 | +596,000 | 0.33% | 35,376,170 |
| 2021-09-28 | 2021-09-24 | 7.100 | 4,804,942 | +455,000 | 0.29% | 34,115,088 |
| 2021-09-27 | 2021-09-23 | 7.250 | 4,349,942 | +194,000 | 0.27% | 31,537,080 |
| 2021-09-24 | 2021-09-21 | 6.490 | 4,155,942 | -516,000 | 0.25% | 26,972,064 |
| 2021-09-23 | 2021-09-20 | 6.510 | 4,671,942 | +16,000 | 0.29% | 30,414,342 |
| 2021-09-21 | 2021-09-17 | 6.740 | 4,655,942 | +500,000 | 0.28% | 31,381,049 |
| 2021-09-20 | 2021-09-16 | 6.880 | 4,155,942 | -114,000 | 0.25% | 28,592,881 |
| 2021-09-17 | 2021-09-15 | 7.470 | 4,269,942 | +15,000 | 0.26% | 31,896,467 |
| 2021-09-16 | 2021-09-14 | 6.510 | 4,254,942 | -155,000 | 0.26% | 27,699,672 |
| 2021-09-15 | 2021-09-13 | 6.230 | 4,409,942 | -22,000 | 0.27% | 27,473,939 |
| 2021-09-14 | 2021-09-10 | 6.300 | 4,431,942 | +55,000 | 0.27% | 27,921,235 |
| 2021-09-13 | 2021-09-09 | 6.260 | 4,376,942 | +117,000 | 0.27% | 27,399,657 |
| 2021-09-10 | 2021-09-08 | 6.700 | 4,259,942 | +104,000 | 0.26% | 28,541,611 |
| 2021-09-08 | 2021-09-06 | 7.300 | 4,155,942 | -9,000 | 0.25% | 30,338,377 |
| 2021-09-07 | 2021-09-03 | 7.200 | 4,164,942 | -299,000 | 0.25% | 29,987,582 |
| 2021-09-06 | 2021-09-02 | 6.840 | 4,463,942 | +5,000 | 0.27% | 30,533,363 |
| 2021-09-03 | 2021-09-01 | 5.600 | 4,458,942 | +33,000 | 0.27% | 24,970,075 |
| 2021-09-02 | 2021-08-31 | 5.620 | 4,425,942 | -293,000 | 0.27% | 24,873,794 |
| 2021-09-01 | 2021-08-30 | 5.680 | 4,718,942 | +257,000 | 0.29% | 26,803,591 |
| 2021-08-31 | 2021-08-27 | 5.450 | 4,461,942 | +36,000 | 0.27% | 24,317,584 |
| 2021-08-30 | 2021-08-26 | 5.350 | 4,425,942 | -120,000 | 0.27% | 23,678,790 |
| 2021-08-27 | 2021-08-25 | 5.420 | 4,545,942 | +22,000 | 0.28% | 24,639,006 |
| 2021-08-26 | 2021-08-24 | 5.180 | 4,523,942 | -123,000 | 0.28% | 23,434,020 |
| 2021-08-25 | 2021-08-23 | 5.160 | 4,646,942 | +221,000 | 0.28% | 23,978,221 |
| 2021-08-24 | 2021-08-20 | 5.240 | 4,425,942 | -48,000 | 0.27% | 23,191,936 |
| 2021-08-23 | 2021-08-19 | 5.680 | 4,473,942 | -198,000 | 0.27% | 25,411,991 |
| 2021-08-20 | 2021-08-18 | 4.940 | 4,671,942 | +46,000 | 0.29% | 23,079,393 |
| 2021-08-19 | 2021-08-17 | 4.800 | 4,625,942 | -334,000 | 0.28% | 22,204,522 |
| 2021-08-18 | 2021-08-16 | 4.990 | 4,959,942 | +45,000 | 0.30% | 24,750,111 |
| 2021-08-17 | 2021-08-13 | 5.050 | 4,914,942 | -17,000 | 0.30% | 24,820,457 |
| 2021-08-16 | 2021-08-12 | 5.090 | 4,931,942 | +16,000 | 0.30% | 25,103,585 |
| 2021-08-13 | 2021-08-11 | 5.230 | 4,915,942 | +390,000 | 0.30% | 25,710,377 |
| 2021-08-12 | 2021-08-10 | 5.060 | 4,525,942 | -100,000 | 0.28% | 22,901,267 |
| 2021-08-11 | 2021-08-09 | 4.940 | 4,625,942 | +97,000 | 0.28% | 22,852,153 |
| 2021-08-10 | 2021-08-06 | 5.100 | 4,528,942 | -4,000 | 0.28% | 23,097,604 |
| 2021-08-09 | 2021-08-05 | 5.030 | 4,532,942 | +7,000 | 0.28% | 22,800,698 |
| 2021-08-06 | 2021-08-04 | 5.000 | 4,525,942 | -421,000 | 0.28% | 22,629,710 |
| 2021-08-05 | 2021-08-03 | 5.020 | 4,946,942 | -13,000 | 0.30% | 24,833,649 |
| 2021-08-04 | 2021-08-02 | 5.060 | 4,959,942 | +283,000 | 0.30% | 25,097,307 |
| 2021-08-03 | 2021-07-30 | 4.820 | 4,676,942 | +20,000 | 0.29% | 22,542,860 |
| 2021-08-02 | 2021-07-29 | 4.730 | 4,656,942 | -68,908 | 0.28% | 22,027,336 |
| 2021-07-30 | 2021-07-28 | 4.460 | 4,725,850 | +100,000 | 0.29% | 21,077,291 |
| 2021-07-29 | 2021-07-27 | 4.580 | 4,625,850 | +50,000 | 0.28% | 21,186,393 |
| 2021-07-28 | 2021-07-26 | 4.820 | 4,575,850 | -84,000 | 0.28% | 22,055,597 |
| 2021-07-27 | 2021-07-23 | 5.040 | 4,659,850 | +43,000 | 0.28% | 23,485,644 |
| 2021-07-26 | 2021-07-22 | 5.070 | 4,616,850 | +55,000 | 0.28% | 23,407,430 |
| 2021-07-23 | 2021-07-21 | 5.010 | 4,561,850 | +8,000 | 0.28% | 22,854,868 |
| 2021-07-22 | 2021-07-20 | 4.800 | 4,553,850 | -22,000 | 0.28% | 21,858,480 |
| 2021-07-21 | 2021-07-19 | 4.880 | 4,575,850 | -31,000 | 0.28% | 22,330,148 |
| 2021-07-20 | 2021-07-16 | 4.940 | 4,606,850 | +32,000 | 0.28% | 22,757,839 |
| 2021-07-19 | 2021-07-15 | 4.890 | 4,574,850 | +18,000 | 0.28% | 22,371,016 |
| 2021-07-16 | 2021-07-14 | 5.010 | 4,556,850 | -28,000 | 0.28% | 22,829,818 |
| 2021-07-15 | 2021-07-13 | 5.260 | 4,584,850 | +59,000 | 0.28% | 24,116,311 |
| 2021-07-14 | 2021-07-12 | 5.050 | 4,525,850 | -154,000 | 0.28% | 22,855,542 |
| 2021-07-13 | 2021-07-09 | 4.960 | 4,679,850 | +60,000 | 0.29% | 23,212,056 |
| 2021-07-12 | 2021-07-08 | 4.910 | 4,619,850 | +22,000 | 0.28% | 22,683,464 |
| 2021-07-09 | 2021-07-07 | 4.990 | 4,597,850 | -57,000 | 0.28% | 22,943,272 |
| 2021-07-08 | 2021-07-06 | 4.900 | 4,654,850 | -28,000 | 0.28% | 22,808,765 |
| 2021-07-07 | 2021-07-05 | 5.000 | 4,682,850 | +87,000 | 0.29% | 23,414,250 |
| 2021-07-06 | 2021-07-02 | 4.970 | 4,595,850 | +60,000 | 0.28% | 22,841,374 |
| 2021-07-05 | 2021-06-30 | 4.930 | 4,535,850 | -20,000 | 0.28% | 22,361,740 |
| 2021-07-02 | 2021-06-29 | 4.990 | 4,555,850 | -9,000 | 0.28% | 22,733,692 |
| 2021-06-30 | 2021-06-28 | 5.190 | 4,564,850 | +45,000 | 0.28% | 23,691,572 |
| 2021-06-29 | 2021-06-25 | 5.170 | 4,519,850 | +14,000 | 0.28% | 23,367,624 |
| 2021-06-28 | 2021-06-24 | 5.180 | 4,505,850 | +8,000 | 0.28% | 23,340,303 |
| 2021-06-25 | 2021-06-23 | 5.050 | 4,497,850 | +9,000 | 0.28% | 22,714,142 |
| 2021-06-24 | 2021-06-22 | 4.800 | 4,488,850 | +113,000 | 0.27% | 21,546,480 |
| 2021-06-23 | 2021-06-21 | 4.930 | 4,375,850 | -16,000 | 0.27% | 21,572,940 |
| 2021-06-22 | 2021-06-18 | 5.400 | 4,391,850 | +15,938 | 0.27% | 23,715,990 |
| 2021-06-18 | 2021-06-16 | 5.080 | 4,375,912 | -7,000 | 0.27% | 22,229,633 |
| 2021-06-17 | 2021-06-15 | 5.350 | 4,382,912 | +7,000 | 0.27% | 23,448,579 |
| 2021-06-16 | 2021-06-11 | 5.380 | 4,375,912 | -154,000 | 0.27% | 23,542,407 |
| 2021-06-15 | 2021-06-10 | 5.350 | 4,529,912 | +23,000 | 0.28% | 24,235,029 |
| 2021-06-11 | 2021-06-09 | 5.270 | 4,506,912 | -16,000 | 0.28% | 23,751,426 |
| 2021-06-10 | 2021-06-08 | 5.260 | 4,522,912 | +17,000 | 0.28% | 23,790,517 |
| 2021-06-09 | 2021-06-07 | 5.230 | 4,505,912 | +22,000 | 0.28% | 23,565,920 |
| 2021-06-08 | 2021-06-04 | 5.130 | 4,483,912 | +5,000 | 0.27% | 23,002,469 |
| 2021-06-07 | 2021-06-03 | 5.170 | 4,478,912 | +11,000 | 0.27% | 23,155,975 |
| 2021-06-04 | 2021-06-02 | 5.230 | 4,467,912 | +20,000 | 0.27% | 23,367,180 |
| 2021-06-03 | 2021-06-01 | 5.190 | 4,447,912 | +36,000 | 0.27% | 23,084,663 |
| 2021-06-02 | 2021-05-31 | 5.120 | 4,411,912 | +20,000 | 0.27% | 22,588,989 |
| 2021-06-01 | 2021-05-28 | 5.070 | 4,391,912 | -14,000 | 0.27% | 22,266,994 |
| 2021-05-31 | 2021-05-27 | 5.080 | 4,405,912 | +14,000 | 0.27% | 22,382,033 |
| 2021-05-28 | 2021-05-26 | 5.210 | 4,391,912 | +18,000 | 0.27% | 22,881,862 |
| 2021-05-27 | 2021-05-25 | 5.140 | 4,373,912 | +33,000 | 0.27% | 22,481,908 |
| 2021-05-26 | 2021-05-24 | 5.220 | 4,340,912 | +5,000 | 0.27% | 22,659,561 |
| 2021-05-25 | 2021-05-21 | 5.110 | 4,335,912 | +12,000 | 0.27% | 22,156,510 |
| 2021-05-24 | 2021-05-20 | 5.080 | 4,323,912 | +48,000 | 0.26% | 21,965,473 |
| 2021-05-20 | 2021-05-17 | 5.180 | 4,275,912 | -175,000 | 0.26% | 22,149,224 |
| 2021-05-18 | 2021-05-14 | 5.020 | 4,450,912 | +41,000 | 0.27% | 22,343,578 |
| 2021-05-17 | 2021-05-13 | 5.080 | 4,409,912 | +15,000 | 0.27% | 22,402,353 |
| 2021-05-14 | 2021-05-12 | 5.160 | 4,394,912 | -18,000 | 0.27% | 22,677,746 |
| 2021-05-13 | 2021-05-11 | 5.220 | 4,412,912 | +82,000 | 0.27% | 23,035,401 |
| 2021-05-12 | 2021-05-10 | 5.420 | 4,330,912 | +11,000 | 0.26% | 23,473,543 |
| 2021-05-11 | 2021-05-07 | 5.390 | 4,319,912 | +44,000 | 0.26% | 23,284,326 |
| 2021-05-10 | 2021-05-06 | 5.380 | 4,275,912 | -8,690 | 0.26% | 23,004,407 |
| 2021-05-07 | 2021-05-05 | 5.480 | 4,284,602 | -14,000 | 0.26% | 23,479,619 |
| 2021-05-06 | 2021-05-04 | 5.420 | 4,298,602 | +4,000 | 0.26% | 23,298,423 |
| 2021-05-05 | 2021-05-03 | 5.390 | 4,294,602 | -11,000 | 0.26% | 23,147,905 |
| 2021-05-04 | 2021-04-30 | 5.620 | 4,305,602 | -58,000 | 0.26% | 24,197,483 |
| 2021-05-03 | 2021-04-29 | 5.840 | 4,363,602 | -30,000 | 0.27% | 25,483,436 |
| 2021-04-30 | 2021-04-28 | 5.540 | 4,393,602 | -104,000 | 0.27% | 24,340,555 |
| 2021-04-29 | 2021-04-27 | 5.590 | 4,497,602 | +141,000 | 0.28% | 25,141,595 |
| 2021-04-28 | 2021-04-26 | 5.610 | 4,356,602 | -3,000 | 0.27% | 24,440,537 |
| 2021-04-27 | 2021-04-23 | 5.690 | 4,359,602 | -11,000 | 0.27% | 24,806,135 |
| 2021-04-26 | 2021-04-22 | 5.650 | 4,370,602 | +25,000 | 0.27% | 24,693,901 |
| 2021-04-23 | 2021-04-21 | 5.570 | 4,345,602 | +47,000 | 0.27% | 24,205,003 |
| 2021-04-22 | 2021-04-20 | 5.790 | 4,298,602 | +156,000 | 0.26% | 24,888,906 |
| 2021-04-21 | 2021-04-19 | 5.890 | 4,142,602 | -407 | 0.25% | 24,399,926 |
| 2021-04-20 | 2021-04-16 | 5.680 | 4,143,009 | -147,000 | 0.25% | 23,532,291 |
| 2021-04-19 | 2021-04-15 | 5.760 | 4,290,009 | +112,000 | 0.26% | 24,710,452 |
| 2021-04-16 | 2021-04-14 | 5.930 | 4,178,009 | +37,000 | 0.26% | 24,775,593 |
| 2021-04-15 | 2021-04-13 | 5.960 | 4,141,009 | -112,000 | 0.25% | 24,680,414 |
| 2021-04-14 | 2021-04-12 | 6.350 | 4,253,009 | +112,000 | 0.26% | 27,006,607 |
| 2021-04-13 | 2021-04-09 | 6.720 | 4,141,009 | -288,000 | 0.25% | 27,827,580 |
| 2021-04-12 | 2021-04-08 | 7.020 | 4,429,009 | +70,000 | 0.27% | 31,091,643 |
| 2021-04-09 | 2021-04-07 | 6.980 | 4,359,009 | +283 | 0.27% | 30,425,883 |
| 2021-04-08 | 2021-04-01 | 7.190 | 4,358,726 | +217,345 | 0.27% | 31,339,240 |
| 2021-04-07 | 2021-03-31 | 7.850 | 4,141,381 | -126,000 | 0.25% | 32,509,841 |
| 2021-04-01 | 2021-03-30 | 7.760 | 4,267,381 | +62,938 | 0.26% | 33,114,877 |
| 2021-03-31 | 2021-03-29 | 7.310 | 4,204,443 | +417,000 | 0.26% | 30,734,478 |
| 2021-03-30 | 2021-03-26 | 7.100 | 3,787,443 | -2,000 | 0.23% | 26,890,845 |
| 2021-03-29 | 2021-03-25 | 6.800 | 3,789,443 | -85,000 | 0.23% | 25,768,212 |
| 2021-03-26 | 2021-03-24 | 6.900 | 3,874,443 | -68,000 | 0.24% | 26,733,657 |
| 2021-03-25 | 2021-03-23 | 7.050 | 3,942,443 | -27,000 | 0.24% | 27,794,223 |
| 2021-03-24 | 2021-03-22 | 7.310 | 3,969,443 | +7,000 | 0.24% | 29,016,628 |
| 2021-03-23 | 2021-03-19 | 7.330 | 3,962,443 | +255,000 | 0.24% | 29,044,707 |
| 2021-03-22 | 2021-03-18 | 7.380 | 3,707,443 | +26,000 | 0.23% | 27,360,929 |
| 2021-03-19 | 2021-03-17 | 7.360 | 3,681,443 | -12,000 | 0.23% | 27,095,420 |
| 2021-03-18 | 2021-03-16 | 7.380 | 3,693,443 | -235,000 | 0.23% | 27,257,609 |
| 2021-03-17 | 2021-03-15 | 7.210 | 3,928,443 | +247,000 | 0.24% | 28,324,074 |
| 2021-03-15 | 2021-03-11 | 6.900 | 3,681,443 | +416 | 0.23% | 25,401,957 |
| 2021-03-12 | 2021-03-10 | 6.670 | 3,681,027 | -25,000 | 0.23% | 24,552,450 |
| 2021-03-10 | 2021-03-08 | 7.320 | 3,706,027 | -22,536 | 0.23% | 27,128,118 |
| 2021-03-09 | 2021-03-05 | 7.620 | 3,728,563 | -61,024 | 0.23% | 28,411,650 |
| 2021-03-08 | 2021-03-04 | 7.610 | 3,789,587 | +12,000 | 0.23% | 28,838,757 |
| 2021-03-05 | 2021-03-03 | 7.810 | 3,777,587 | +72,000 | 0.23% | 29,502,954 |
| 2021-03-03 | 2021-03-01 | 7.700 | 3,705,587 | +4,000 | 0.23% | 28,533,020 |
| 2021-02-19 | 2021-02-17 | 7.900 | 3,701,587 | +20,000 | 0.23% | 29,242,537 |
| 2021-02-18 | 2021-02-16 | 8.280 | 3,681,587 | +48 | 0.23% | 30,483,540 |
| 2021-02-17 | 2021-02-11 | 7.600 | 3,681,539 | +295,048 | 0.23% | 27,979,696 |
| 2021-02-16 | 2021-02-09 | 7.650 | 3,386,491 | -8,000 | 0.21% | 25,906,656 |
| 2021-02-10 | 2021-02-08 | 7.860 | 3,394,491 | +888,000 | 0.21% | 26,680,699 |
| 2021-02-09 | 2021-02-05 | 7.370 | 2,506,491 | -20,000 | 0.15% | 18,472,839 |
| 2021-02-08 | 2021-02-04 | 7.370 | 2,526,491 | +46,000 | 0.15% | 18,620,239 |
| 2021-02-05 | 2021-02-03 | 7.390 | 2,480,491 | -13,000 | 0.15% | 18,330,828 |
| 2021-02-04 | 2021-02-02 | 7.620 | 2,493,491 | +6,000 | 0.15% | 19,000,401 |
| 2021-02-03 | 2021-02-01 | 7.410 | 2,487,491 | +5,000 | 0.15% | 18,432,308 |
| 2021-02-01 | 2021-01-28 | 7.440 | 2,482,491 | -5,000 | 0.15% | 18,469,733 |
| 2021-01-29 | 2021-01-27 | 7.530 | 2,487,491 | +7,000 | 0.15% | 18,730,807 |
| 2021-01-27 | 2021-01-25 | 7.920 | 2,480,491 | -22,000 | 0.15% | 19,645,489 |
| 2021-01-26 | 2021-01-22 | 8.000 | 2,502,491 | -203,952 | 0.15% | 20,019,928 |
| 2021-01-25 | 2021-01-21 | 8.320 | 2,706,443 | -10,392 | 0.17% | 22,517,606 |
| 2021-01-22 | 2021-01-20 | 8.620 | 2,716,835 | +65,000 | 0.17% | 23,419,118 |
| 2021-01-21 | 2021-01-19 | 7.820 | 2,651,835 | -17,000 | 0.16% | 20,737,350 |
| 2021-01-20 | 2021-01-18 | 7.790 | 2,668,835 | +15,000 | 0.16% | 20,790,225 |
| 2021-01-19 | 2021-01-15 | 7.940 | 2,653,835 | +32,000 | 0.16% | 21,071,450 |
| 2021-01-18 | 2021-01-14 | 8.030 | 2,621,835 | +22,000 | 0.16% | 21,053,335 |
| 2021-01-15 | 2021-01-13 | 8.390 | 2,599,835 | +9,560 | 0.16% | 21,812,616 |
| 2021-01-14 | 2021-01-12 | 8.600 | 2,590,275 | +27,000 | 0.16% | 22,276,365 |
| 2021-01-13 | 2021-01-11 | 8.300 | 2,563,275 | -1,000 | 0.16% | 21,275,182 |
| 2021-01-12 | 2021-01-08 | 8.870 | 2,564,275 | -498,880 | 0.16% | 22,745,119 |
| 2021-01-11 | 2021-01-07 | 8.990 | 3,063,155 | +617,024 | 0.19% | 27,537,763 |
| 2021-01-08 | 2021-01-06 | 8.230 | 2,446,131 | +8,000 | 0.15% | 20,131,658 |
| 2021-01-07 | 2021-01-05 | 8.290 | 2,438,131 | +61,560 | 0.15% | 20,212,106 |
| 2021-01-06 | 2021-01-04 | 8.290 | 2,376,571 | -12,000 | 0.15% | 19,701,774 |
| 2021-01-05 | 2020-12-31 | 7.600 | 2,388,571 | +3,000 | 0.15% | 18,153,140 |
| 2021-01-04 | 2020-12-29 | 7.570 | 2,385,571 | -40,000 | 0.15% | 18,058,772 |
| 2020-12-30 | 2020-12-28 | 7.270 | 2,425,571 | -7,000 | 0.15% | 17,633,901 |
| 2020-12-29 | 2020-12-24 | 7.260 | 2,432,571 | +6,584 | 0.15% | 17,660,465 |
| 2020-12-28 | 2020-12-22 | 7.330 | 2,425,987 | -475,000 | 0.15% | 17,782,485 |
| 2020-12-23 | 2020-12-21 | 7.240 | 2,900,987 | +6,000 | 0.18% | 21,003,146 |
| 2020-12-22 | 2020-12-18 | 7.350 | 2,894,987 | +474,024 | 0.18% | 21,278,154 |
| 2020-12-21 | 2020-12-17 | 7.020 | 2,420,963 | +35,000 | 0.15% | 16,995,160 |
| 2020-12-18 | 2020-12-16 | 6.580 | 2,385,963 | -173,360 | 0.15% | 15,699,637 |
| 2020-12-17 | 2020-12-15 | 6.230 | 2,559,323 | +173,360 | 0.16% | 15,944,582 |
| 2020-12-10 | 2020-12-08 | 6.000 | 2,385,963 | +20,000 | 0.15% | 14,315,778 |
| 2020-12-04 | 2020-12-02 | 5.780 | 2,365,963 | -20,000 | 0.14% | 13,675,266 |
| 2020-12-03 | 2020-12-01 | 5.760 | 2,385,963 | +20,000 | 0.15% | 13,743,147 |
| 2020-12-02 | 2020-11-30 | 5.560 | 2,365,963 | +25,000 | 0.14% | 13,154,754 |
| 2020-11-23 | 2020-11-19 | 5.680 | 2,340,963 | -36,000 | 0.14% | 13,296,670 |
| 2020-11-19 | 2020-11-17 | 5.930 | 2,376,963 | +18,000 | 0.15% | 14,095,391 |
| 2020-11-16 | 2020-11-12 | 5.850 | 2,358,963 | +18,000 | 0.14% | 13,799,934 |
| 2020-11-12 | 2020-11-10 | 5.850 | 2,340,963 | -26,000 | 0.14% | 13,694,634 |
| 2020-11-11 | 2020-11-09 | 6.020 | 2,366,963 | +196,000 | 0.14% | 14,249,117 |
| 2020-11-10 | 2020-11-06 | 5.710 | 2,170,963 | -1,000 | 0.13% | 12,396,199 |
| 2020-11-09 | 2020-11-05 | 5.700 | 2,171,963 | -17,000 | 0.13% | 12,380,189 |
| 2020-11-06 | 2020-11-04 | 5.600 | 2,188,963 | +5,000 | 0.13% | 12,258,193 |
| 2020-11-05 | 2020-11-03 | 5.700 | 2,183,963 | +13,000 | 0.13% | 12,448,589 |
| 2020-11-04 | 2020-11-02 | 5.760 | 2,170,963 | -69,000 | 0.13% | 12,504,747 |
| 2020-11-03 | 2020-10-30 | 5.750 | 2,239,963 | +56,000 | 0.14% | 12,879,787 |
| 2020-11-02 | 2020-10-29 | 5.860 | 2,183,963 | +13,000 | 0.13% | 12,798,023 |
| 2020-10-29 | 2020-10-27 | 6.040 | 2,170,963 | -1,000 | 0.13% | 13,112,617 |
| 2020-10-28 | 2020-10-23 | 5.810 | 2,171,963 | +1,000 | 0.13% | 12,619,105 |
| 2020-10-27 | 2020-10-22 | 5.780 | 2,170,963 | -57,423 | 0.13% | 12,548,166 |
| 2020-10-23 | 2020-10-21 | 5.730 | 2,228,386 | -61,861 | 0.14% | 12,768,652 |
| 2020-10-22 | 2020-10-20 | 5.850 | 2,290,247 | -261,189 | 0.14% | 13,397,945 |
| 2020-10-21 | 2020-10-19 | 5.500 | 2,551,436 | -486,000 | 0.16% | 14,032,898 |
| 2020-10-20 | 2020-10-16 | 5.600 | 3,037,436 | +225,000 | 0.19% | 17,009,642 |
| 2020-10-19 | 2020-10-15 | 5.790 | 2,812,436 | -5,000 | 0.17% | 16,284,004 |
| 2020-10-16 | 2020-10-14 | 5.760 | 2,817,436 | +93,000 | 0.17% | 16,228,431 |
| 2020-10-15 | 2020-10-12 | 5.980 | 2,724,436 | -485,000 | 0.17% | 16,292,127 |
| 2020-10-14 | 2020-10-09 | 6.200 | 3,209,436 | +195,000 | 0.20% | 19,898,503 |
| 2020-10-12 | 2020-10-08 | 8.010 | 3,014,436 | +253,000 | 0.18% | 24,145,632 |
| 2020-10-09 | 2020-10-07 | 7.250 | 2,761,436 | +55,000 | 0.17% | 20,020,411 |
| 2020-10-08 | 2020-10-06 | 7.230 | 2,706,436 | -304,000 | 0.17% | 19,567,532 |
| 2020-10-07 | 2020-10-05 | 6.790 | 3,010,436 | +4,000 | 0.18% | 20,440,860 |
| 2020-10-06 | 2020-09-30 | 6.110 | 3,006,436 | +78,000 | 0.18% | 18,369,324 |
| 2020-10-05 | 2020-09-29 | 5.980 | 2,928,436 | +64,000 | 0.18% | 17,512,047 |
| 2020-09-30 | 2020-09-28 | 6.000 | 2,864,436 | -1,000 | 0.18% | 17,186,616 |
| 2020-09-29 | 2020-09-25 | 5.780 | 2,865,436 | +1,000 | 0.18% | 16,562,220 |
| 2020-09-25 | 2020-09-23 | 6.210 | 2,864,436 | -249,000 | 0.18% | 17,788,148 |
| 2020-09-24 | 2020-09-22 | 6.150 | 3,113,436 | +48,000 | 0.19% | 19,147,631 |
| 2020-09-23 | 2020-09-21 | 6.320 | 3,065,436 | +8,000 | 0.19% | 19,373,556 |
| 2020-09-22 | 2020-09-18 | 6.310 | 3,057,436 | +119,000 | 0.19% | 19,292,421 |
| 2020-09-21 | 2020-09-17 | 6.300 | 2,938,436 | -17,000 | 0.18% | 18,512,147 |
| 2020-09-18 | 2020-09-16 | 6.290 | 2,955,436 | -236,271 | 0.18% | 18,589,692 |
| 2020-09-17 | 2020-09-15 | 5.900 | 3,191,707 | +176,744 | 0.20% | 18,831,071 |
| 2020-09-16 | 2020-09-14 | 5.550 | 3,014,963 | -181,000 | 0.18% | 16,733,045 |
| 2020-09-15 | 2020-09-11 | 5.370 | 3,195,963 | +183,000 | 0.20% | 17,162,321 |
| 2020-09-14 | 2020-09-10 | 5.340 | 3,012,963 | -40,000 | 0.18% | 16,089,222 |
| 2020-09-11 | 2020-09-09 | 5.340 | 3,052,963 | -22,000 | 0.19% | 16,302,822 |
| 2020-09-09 | 2020-09-07 | 5.090 | 3,074,963 | -33,000 | 0.19% | 15,651,562 |
| 2020-09-08 | 2020-09-04 | 5.340 | 3,107,963 | +88,000 | 0.19% | 16,596,522 |
| 2020-09-07 | 2020-09-03 | 5.370 | 3,019,963 | +11,000 | 0.18% | 16,217,201 |
| 2020-08-31 | 2020-08-27 | 5.450 | 3,008,963 | -44,000 | 0.18% | 16,398,848 |
| 2020-08-28 | 2020-08-26 | 5.650 | 3,052,963 | -3,000 | 0.19% | 17,249,241 |
| 2020-08-27 | 2020-08-25 | 5.830 | 3,055,963 | -16,000 | 0.19% | 17,816,264 |
| 2020-08-26 | 2020-08-24 | 6.000 | 3,071,963 | -121,000 | 0.19% | 18,431,778 |
| 2020-08-25 | 2020-08-21 | 6.240 | 3,192,963 | +50,000 | 0.20% | 19,924,089 |
| 2020-08-24 | 2020-08-20 | 5.850 | 3,142,963 | +33,000 | 0.19% | 18,386,334 |
| 2020-08-21 | 2020-08-19 | 5.840 | 3,109,963 | +37,000 | 0.19% | 18,162,184 |
| 2020-08-20 | 2020-08-18 | 5.850 | 3,072,963 | +29,000 | 0.19% | 17,976,834 |
| 2020-08-18 | 2020-08-14 | 5.650 | 3,043,963 | -19,000 | 0.19% | 17,198,391 |
| 2020-08-17 | 2020-08-13 | 5.690 | 3,062,963 | +318,000 | 0.19% | 17,428,259 |
| 2020-08-14 | 2020-08-12 | 5.420 | 2,744,963 | +1,000 | 0.17% | 14,877,699 |
| 2020-08-13 | 2020-08-11 | 5.300 | 2,743,963 | -207,000 | 0.17% | 14,543,004 |
| 2020-08-12 | 2020-08-10 | 5.270 | 2,950,963 | +39,000 | 0.18% | 15,551,575 |
| 2020-08-11 | 2020-08-07 | 5.370 | 2,911,963 | +69,000 | 0.18% | 15,637,241 |
| 2020-08-10 | 2020-08-06 | 5.460 | 2,842,963 | +44,000 | 0.17% | 15,522,578 |
| 2020-08-07 | 2020-08-05 | 5.420 | 2,798,963 | +43,342 | 0.17% | 15,170,379 |
| 2020-08-06 | 2020-08-04 | 5.100 | 2,755,621 | -159,000 | 0.17% | 14,053,667 |
| 2020-08-05 | 2020-08-03 | 4.920 | 2,914,621 | +171,000 | 0.18% | 14,339,935 |
| 2020-08-04 | 2020-07-31 | 4.730 | 2,743,621 | -235,000 | 0.17% | 12,977,327 |
| 2020-08-03 | 2020-07-30 | 4.600 | 2,978,621 | +137,000 | 0.18% | 13,701,657 |
| 2020-07-31 | 2020-07-29 | 4.680 | 2,841,621 | +9,000 | 0.17% | 13,298,786 |
| 2020-07-30 | 2020-07-28 | 4.670 | 2,832,621 | -13,000 | 0.17% | 13,228,340 |
| 2020-07-29 | 2020-07-27 | 4.520 | 2,845,621 | -24,000 | 0.17% | 12,862,207 |
| 2020-07-28 | 2020-07-24 | 4.650 | 2,869,621 | +44,000 | 0.18% | 13,343,738 |
| 2020-07-27 | 2020-07-23 | 4.740 | 2,825,621 | +37,000 | 0.17% | 13,393,444 |
| 2020-07-24 | 2020-07-22 | 4.640 | 2,788,621 | +45,000 | 0.17% | 12,939,201 |
| 2020-07-23 | 2020-07-21 | 4.690 | 2,743,621 | -205,000 | 0.17% | 12,867,582 |
| 2020-07-22 | 2020-07-20 | 4.600 | 2,948,621 | +38,000 | 0.18% | 13,563,657 |
| 2020-07-21 | 2020-07-17 | 4.600 | 2,910,621 | +47,998 | 0.18% | 13,388,857 |
| 2020-07-20 | 2020-07-16 | 4.660 | 2,862,623 | +111,662 | 0.18% | 13,339,823 |
| 2020-07-17 | 2020-07-15 | 4.660 | 2,750,961 | +244,338 | 0.17% | 12,819,478 |
| 2020-07-16 | 2020-07-14 | 4.740 | 2,506,623 | -153,000 | 0.15% | 11,881,393 |
| 2020-07-15 | 2020-07-13 | 4.780 | 2,659,623 | +108,000 | 0.16% | 12,712,998 |
| 2020-07-14 | 2020-07-10 | 4.980 | 2,551,623 | +19,000 | 0.16% | 12,707,083 |
| 2020-07-13 | 2020-07-09 | 4.860 | 2,532,623 | +15,002 | 0.15% | 12,308,548 |
| 2020-07-10 | 2020-07-08 | 4.710 | 2,517,621 | +8,000 | 0.15% | 11,857,995 |
| 2020-07-09 | 2020-07-07 | 4.740 | 2,509,621 | +16,000 | 0.15% | 11,895,604 |
| 2020-07-08 | 2020-07-06 | 4.730 | 2,493,621 | -130,000 | 0.15% | 11,794,827 |
| 2020-07-07 | 2020-07-03 | 4.530 | 2,623,621 | +89,000 | 0.16% | 11,885,003 |
| 2020-07-06 | 2020-07-02 | 4.540 | 2,534,621 | +41,000 | 0.15% | 11,507,179 |
| 2020-07-03 | 2020-06-30 | 4.500 | 2,493,621 | -103,000 | 0.15% | 11,221,294 |
| 2020-07-02 | 2020-06-29 | 4.490 | 2,596,621 | +152,000 | 0.16% | 11,658,828 |
| 2020-06-30 | 2020-06-26 | 4.690 | 2,444,621 | +4,000 | 0.15% | 11,465,272 |
| 2020-06-26 | 2020-06-23 | 4.420 | 2,440,621 | -166,000 | 0.15% | 10,787,545 |
| 2020-06-24 | 2020-06-22 | 4.320 | 2,606,621 | +9,000 | 0.16% | 11,260,603 |
| 2020-06-23 | 2020-06-19 | 4.330 | 2,597,621 | +18,000 | 0.16% | 11,247,699 |
| 2020-06-22 | 2020-06-18 | 4.540 | 2,579,621 | +14,000 | 0.16% | 11,711,479 |
| 2020-06-19 | 2020-06-17 | 4.510 | 2,565,621 | +7,000 | 0.16% | 11,570,951 |
| 2020-06-18 | 2020-06-16 | 4.500 | 2,558,621 | +8,000 | 0.16% | 11,513,794 |
| 2020-06-17 | 2020-06-15 | 4.400 | 2,550,621 | +10,000 | 0.16% | 11,222,732 |
| 2020-06-16 | 2020-06-12 | 4.460 | 2,540,621 | +7,000 | 0.16% | 11,331,170 |
| 2020-06-12 | 2020-06-10 | 4.520 | 2,533,621 | +9,000 | 0.15% | 11,451,967 |
| 2020-06-11 | 2020-06-09 | 4.600 | 2,524,621 | +24,000 | 0.15% | 11,613,257 |
| 2020-06-10 | 2020-06-08 | 4.560 | 2,500,621 | +10,000 | 0.15% | 11,402,832 |
| 2020-06-09 | 2020-06-05 | 4.480 | 2,490,621 | -110,000 | 0.15% | 11,157,982 |
| 2020-06-08 | 2020-06-04 | 4.500 | 2,600,621 | +26,000 | 0.16% | 11,702,794 |
| 2020-06-05 | 2020-06-03 | 4.540 | 2,574,621 | -108,000 | 0.16% | 11,688,779 |
| 2020-06-04 | 2020-06-02 | 4.530 | 2,682,621 | +114,000 | 0.16% | 12,152,273 |
| 2020-06-03 | 2020-06-01 | 4.240 | 2,568,621 | -2,000 | 0.16% | 10,890,953 |
| 2020-06-02 | 2020-05-29 | 4.200 | 2,570,621 | -8,000 | 0.16% | 10,796,608 |
| 2020-06-01 | 2020-05-28 | 4.300 | 2,578,621 | +6,000 | 0.16% | 11,088,070 |
| 2020-05-29 | 2020-05-27 | 4.380 | 2,572,621 | +1,000 | 0.16% | 11,268,080 |
| 2020-05-28 | 2020-05-26 | 4.420 | 2,571,621 | -1,000 | 0.16% | 11,366,565 |
| 2020-05-27 | 2020-05-25 | 4.819 | 2,572,621 | +1,000 | 0.16% | 12,397,641 |
| 2020-05-26 | 2020-05-22 | 4.809 | 2,571,621 | +165,138 | 0.16% | 12,365,940 |
| 2020-05-25 | 2020-05-21 | 4.965 | 2,406,483 | +26,785 | 0.15% | 11,949,198 |
| 2020-05-22 | 2020-05-20 | 4.965 | 2,379,698 | -19,133 | 0.15% | 11,816,199 |
| 2020-05-21 | 2020-05-19 | 5.060 | 2,398,831 | +10,523 | 0.15% | 12,136,888 |
| 2020-05-20 | 2020-05-18 | 5.133 | 2,388,308 | -1,913 | 0.15% | 12,258,411 |
| 2020-05-19 | 2020-05-15 | 5.101 | 2,390,221 | +1,717 | 0.15% | 12,193,271 |
| 2020-05-18 | 2020-05-14 | 5.174 | 2,388,504 | +9,566 | 0.15% | 12,359,290 |
| 2020-05-15 | 2020-05-13 | 5.206 | 2,378,938 | -37,308 | 0.15% | 12,384,395 |
| 2020-05-14 | 2020-05-12 | 5.248 | 2,416,246 | -50,700 | 0.15% | 12,679,648 |
| 2020-05-13 | 2020-05-11 | 5.394 | 2,466,946 | -48,788 | 0.16% | 13,306,740 |
| 2020-05-12 | 2020-05-08 | 5.321 | 2,515,734 | +46,874 | 0.16% | 13,385,816 |
| 2020-05-11 | 2020-05-07 | 5.289 | 2,468,860 | -76,529 | 0.16% | 13,058,982 |
| 2020-05-08 | 2020-05-06 | 5.425 | 2,545,389 | -73,659 | 0.16% | 13,809,688 |
| 2020-05-07 | 2020-05-05 | 5.237 | 2,619,048 | -122,447 | 0.17% | 13,716,507 |
| 2020-05-06 | 2020-05-04 | 5.279 | 2,741,495 | +3,826 | 0.18% | 14,472,420 |
| 2020-05-05 | 2020-04-29 | 5.154 | 2,737,669 | -76,529 | 0.18% | 14,108,804 |
| 2020-05-04 | 2020-04-28 | 4.997 | 2,814,198 | +15,306 | 0.18% | 14,061,928 |
| 2020-04-28 | 2020-04-24 | 4.652 | 2,798,892 | +3,826 | 0.18% | 13,019,925 |
| 2020-04-27 | 2020-04-23 | 4.694 | 2,795,066 | -221,935 | 0.18% | 13,119,000 |
| 2020-04-24 | 2020-04-22 | 4.600 | 3,017,001 | -23,915 | 0.19% | 13,876,836 |
| 2020-04-23 | 2020-04-21 | 4.683 | 3,040,916 | +132,970 | 0.19% | 14,241,141 |
| 2020-04-21 | 2020-04-17 | 4.809 | 2,907,946 | +30,611 | 0.19% | 13,983,198 |
| 2020-04-20 | 2020-04-16 | 4.809 | 2,877,335 | +138,710 | 0.18% | 13,836,001 |
| 2020-04-17 | 2020-04-15 | 4.809 | 2,738,625 | +22,958 | 0.18% | 13,168,998 |
| 2020-04-16 | 2020-04-14 | 4.809 | 2,715,667 | -12,436 | 0.17% | 13,058,602 |
| 2020-04-14 | 2020-04-08 | 4.882 | 2,728,103 | +14,350 | 0.17% | 13,318,030 |
| 2020-04-09 | 2020-04-07 | 4.861 | 2,713,753 | +2,870 | 0.17% | 13,191,239 |
| 2020-04-08 | 2020-04-06 | 4.892 | 2,710,883 | -26,786 | 0.17% | 13,262,304 |
| 2020-04-02 | 2020-03-31 | 4.704 | 2,737,669 | +22,959 | 0.18% | 12,878,218 |
| 2020-04-01 | 2020-03-30 | 4.568 | 2,714,710 | -172,191 | 0.17% | 12,401,300 |
| 2020-03-31 | 2020-03-27 | 4.181 | 2,886,901 | +465,872 | 0.18% | 12,071,305 |
| 2020-03-30 | 2020-03-26 | 4.087 | 2,421,029 | -104,271 | 0.15% | 9,895,531 |
| 2020-03-27 | 2020-03-25 | 4.077 | 2,525,300 | -20,089 | 0.16% | 10,295,322 |
| 2020-03-26 | 2020-03-24 | 3.983 | 2,545,389 | -254,460 | 0.16% | 10,137,748 |
| 2020-03-25 | 2020-03-23 | 3.910 | 2,799,849 | -203,759 | 0.18% | 10,946,330 |
| 2020-03-24 | 2020-03-20 | 4.004 | 3,003,608 | +21,046 | 0.19% | 12,025,534 |
| 2020-03-23 | 2020-03-19 | 4.129 | 2,982,562 | +108,097 | 0.19% | 12,315,411 |
| 2020-03-20 | 2020-03-18 | 4.181 | 2,874,465 | -308,987 | 0.18% | 12,019,305 |
| 2020-03-19 | 2020-03-17 | 4.275 | 3,183,452 | -84,182 | 0.20% | 13,610,809 |
| 2020-03-18 | 2020-03-16 | 4.390 | 3,267,634 | -54,527 | 0.21% | 14,346,469 |
| 2020-03-17 | 2020-03-13 | 4.495 | 3,322,161 | -21,046 | 0.21% | 14,933,151 |
| 2020-03-16 | 2020-03-12 | 4.704 | 3,343,207 | +12,436 | 0.21% | 15,726,719 |
| 2020-03-13 | 2020-03-11 | 4.830 | 3,330,771 | -36,351 | 0.21% | 16,086,038 |
| 2020-03-12 | 2020-03-10 | 4.892 | 3,367,122 | +103,314 | 0.22% | 16,472,785 |
| 2020-03-02 | 2020-02-27 | 5.206 | 3,263,808 | -956 | 0.21% | 16,990,896 |
| 2020-02-28 | 2020-02-26 | 5.216 | 3,264,764 | -6,696 | 0.21% | 17,030,001 |
| 2020-02-27 | 2020-02-25 | 5.216 | 3,271,460 | -17,220 | 0.21% | 17,064,929 |
| 2020-02-26 | 2020-02-24 | 5.227 | 3,288,680 | -4,783 | 0.21% | 17,189,132 |
| 2020-02-21 | 2020-02-19 | 5.248 | 3,293,463 | -4,783 | 0.21% | 17,282,989 |
| 2020-02-19 | 2020-02-17 | 5.352 | 3,298,246 | -14,349 | 0.21% | 17,652,871 |
| 2020-02-18 | 2020-02-14 | 5.206 | 3,312,595 | +11,479 | 0.21% | 17,244,874 |
| 2020-02-17 | 2020-02-13 | 5.248 | 3,301,116 | +17,220 | 0.21% | 17,323,149 |
| 2020-02-07 | 2020-02-05 | 5.154 | 3,283,896 | -4,784 | 0.21% | 16,923,830 |
| 2020-02-06 | 2020-02-04 | 5.049 | 3,288,680 | -6,696 | 0.21% | 16,604,702 |
| 2020-02-05 | 2020-02-03 | 4.809 | 3,295,376 | -3,826 | 0.21% | 15,846,200 |
| 2020-02-03 | 2020-01-30 | 5.101 | 3,299,202 | -4,783 | 0.21% | 16,830,269 |
| 2020-01-31 | 2020-01-29 | 5.321 | 3,303,985 | -3,827 | 0.21% | 17,579,972 |
| 2020-01-30 | 2020-01-24 | 5.634 | 3,307,812 | -9,566 | 0.21% | 18,637,683 |
| 2020-01-29 | 2020-01-22 | 5.948 | 3,317,378 | -11,479 | 0.21% | 19,731,930 |
| 2020-01-23 | 2020-01-21 | 5.729 | 3,328,857 | +2,083 | 0.21% | 19,069,444 |
| 2020-01-22 | 2020-01-20 | 5.885 | 3,326,774 | +8,610 | 0.21% | 19,579,159 |
| 2020-01-21 | 2020-01-17 | 5.906 | 3,318,164 | +7,653 | 0.21% | 19,597,859 |
| 2020-01-20 | 2020-01-16 | 5.885 | 3,310,511 | +45,917 | 0.21% | 19,483,446 |
| 2020-01-17 | 2020-01-15 | 5.885 | 3,264,594 | -90,878 | 0.21% | 19,213,209 |
| 2020-01-16 | 2020-01-14 | 5.854 | 3,355,472 | +25,828 | 0.21% | 19,642,827 |
| 2020-01-15 | 2020-01-13 | 5.854 | 3,329,644 | +30,612 | 0.21% | 19,491,630 |
| 2020-01-14 | 2020-01-10 | 5.844 | 3,299,032 | +34,438 | 0.21% | 19,277,942 |
| 2020-01-13 | 2020-01-09 | 5.833 | 3,264,594 | -8,609 | 0.21% | 19,042,577 |
| 2020-01-10 | 2020-01-08 | 5.906 | 3,273,203 | +1,913 | 0.21% | 19,332,309 |
| 2020-01-09 | 2020-01-07 | 6.011 | 3,271,290 | +6,696 | 0.21% | 19,662,975 |
| 2020-01-07 | 2020-01-03 | 5.833 | 3,264,594 | -9,566 | 0.21% | 19,042,577 |
| 2020-01-06 | 2020-01-02 | 5.802 | 3,274,160 | -147,319 | 0.21% | 18,995,696 |
| 2020-01-03 | 2019-12-31 | 5.781 | 3,421,479 | +78,443 | 0.22% | 19,778,864 |
| 2019-12-30 | 2019-12-24 | 5.279 | 3,343,036 | +74,616 | 0.21% | 17,647,970 |
| 2019-12-19 | 2019-12-17 | 5.122 | 3,268,420 | +16,740 | 0.21% | 16,741,574 |
| 2019-12-13 | 2019-12-11 | 5.080 | 3,251,680 | +3,826 | 0.21% | 16,519,862 |
| 2019-12-12 | 2019-12-10 | 5.018 | 3,247,854 | -957 | 0.21% | 16,296,715 |
| 2019-12-10 | 2019-12-06 | 4.903 | 3,248,811 | +957 | 0.21% | 15,927,941 |
| 2019-12-03 | 2019-11-29 | 4.809 | 3,247,854 | -6,696 | 0.21% | 15,617,685 |
| 2019-12-02 | 2019-11-28 | 4.798 | 3,254,550 | +4,783 | 0.21% | 15,615,862 |
| 2019-11-29 | 2019-11-27 | 4.725 | 3,249,767 | -4,783 | 0.21% | 15,355,112 |
| 2019-11-28 | 2019-11-26 | 4.715 | 3,254,550 | -16,740 | 0.21% | 15,343,690 |
| 2019-11-27 | 2019-11-25 | 4.694 | 3,271,290 | +6,696 | 0.21% | 15,354,219 |
| 2019-11-26 | 2019-11-22 | 4.683 | 3,264,594 | +9,566 | 0.21% | 15,288,664 |
| 2019-11-25 | 2019-11-21 | 4.673 | 3,255,028 | -117,663 | 0.21% | 15,209,838 |
| 2019-11-22 | 2019-11-20 | 4.662 | 3,372,691 | +956 | 0.22% | 15,724,388 |
| 2019-11-21 | 2019-11-19 | 4.704 | 3,371,735 | -956 | 0.22% | 15,860,917 |
| 2019-11-20 | 2019-11-18 | 4.715 | 3,372,691 | -957 | 0.22% | 15,900,670 |
| 2019-11-19 | 2019-11-15 | 4.756 | 3,373,648 | -5,740 | 0.22% | 16,046,248 |
| 2019-11-15 | 2019-11-13 | 4.997 | 3,379,388 | +4,783 | 0.22% | 16,886,059 |
| 2019-11-14 | 2019-11-12 | 4.913 | 3,374,605 | +117,664 | 0.22% | 16,579,947 |
| 2019-11-13 | 2019-11-11 | 5.018 | 3,256,941 | +8,610 | 0.21% | 16,342,311 |
| 2019-11-12 | 2019-11-08 | 5.112 | 3,248,331 | -9,567 | 0.21% | 16,604,717 |
| 2019-11-11 | 2019-11-07 | 5.300 | 3,257,898 | +6,697 | 0.21% | 17,266,638 |
| 2019-11-08 | 2019-11-06 | 5.174 | 3,251,201 | -222,892 | 0.21% | 16,823,306 |
| 2019-11-07 | 2019-11-05 | 5.164 | 3,474,093 | +132,970 | 0.22% | 17,940,342 |
| 2019-11-06 | 2019-11-04 | 5.174 | 3,341,123 | +7,653 | 0.21% | 17,288,607 |
| 2019-11-05 | 2019-11-01 | 4.913 | 3,333,470 | +6,696 | 0.21% | 16,377,845 |
| 2019-11-04 | 2019-10-31 | 4.840 | 3,326,774 | +7,653 | 0.21% | 16,101,511 |
| 2019-11-01 | 2019-10-30 | 4.903 | 3,319,121 | +14,349 | 0.21% | 16,272,649 |
| 2019-10-31 | 2019-10-29 | 4.882 | 3,304,772 | +15,306 | 0.21% | 16,133,207 |
| 2019-10-30 | 2019-10-28 | 4.934 | 3,289,466 | +17,219 | 0.21% | 16,230,419 |
| 2019-10-29 | 2019-10-25 | 4.861 | 3,272,247 | -30,611 | 0.21% | 15,906,014 |
| 2019-10-28 | 2019-10-24 | 4.819 | 3,302,858 | +14,349 | 0.21% | 15,916,705 |
| 2019-10-25 | 2019-10-23 | 4.777 | 3,288,509 | +12,436 | 0.21% | 15,710,050 |
| 2019-10-24 | 2019-10-22 | 4.756 | 3,276,073 | +14,349 | 0.21% | 15,582,147 |
| 2019-10-23 | 2019-10-21 | 4.725 | 3,261,724 | +6,696 | 0.21% | 15,411,609 |
| 2019-10-22 | 2019-10-18 | 4.704 | 3,255,028 | -176,017 | 0.21% | 15,311,917 |
| 2019-10-21 | 2019-10-17 | 4.725 | 3,431,045 | +14,349 | 0.22% | 16,211,649 |
| 2019-10-18 | 2019-10-16 | 4.788 | 3,416,696 | +9,566 | 0.22% | 16,358,149 |
| 2019-10-17 | 2019-10-15 | 4.840 | 3,407,130 | +23,916 | 0.22% | 16,490,432 |
| 2019-10-16 | 2019-10-14 | 4.861 | 3,383,214 | +21,045 | 0.22% | 16,445,412 |
| 2019-10-15 | 2019-10-11 | 4.850 | 3,362,169 | +19,133 | 0.21% | 16,307,968 |
| 2019-10-14 | 2019-10-10 | 4.809 | 3,343,036 | +41,134 | 0.21% | 16,075,379 |
| 2019-10-11 | 2019-10-09 | 4.767 | 3,301,902 | +45,918 | 0.21% | 15,739,515 |
| 2019-10-10 | 2019-10-08 | 4.882 | 3,255,984 | -135,840 | 0.21% | 15,895,035 |
| 2019-10-09 | 2019-10-04 | 5.321 | 3,391,824 | +53,571 | 0.22% | 18,047,349 |
| 2019-10-08 | 2019-10-03 | 5.488 | 3,338,253 | +89,922 | 0.21% | 18,320,650 |
| 2019-10-03 | 2019-09-30 | 5.028 | 3,248,331 | -62,180 | 0.21% | 16,333,065 |
| 2019-10-02 | 2019-09-27 | 5.394 | 3,310,511 | +62,180 | 0.21% | 17,856,941 |
| 2019-09-30 | 2019-09-26 | 4.809 | 3,248,331 | -120,534 | 0.21% | 15,619,979 |
| 2019-09-27 | 2019-09-25 | 4.735 | 3,368,865 | +10,523 | 0.22% | 15,953,065 |
| 2019-09-26 | 2019-09-24 | 4.809 | 3,358,342 | +24,872 | 0.21% | 16,148,980 |
| 2019-09-25 | 2019-09-23 | 4.892 | 3,333,470 | +26,785 | 0.21% | 16,308,152 |
| 2019-09-24 | 2019-09-20 | 4.892 | 3,306,685 | +9,566 | 0.21% | 16,177,113 |
| 2019-09-23 | 2019-09-19 | 5.060 | 3,297,119 | +17,219 | 0.21% | 16,681,777 |
| 2019-09-20 | 2019-09-18 | 5.060 | 3,279,900 | +15,306 | 0.21% | 16,594,658 |
| 2019-09-19 | 2019-09-17 | 5.122 | 3,264,594 | +277,419 | 0.21% | 16,721,976 |
| 2019-09-18 | 2019-09-16 | 5.185 | 2,987,175 | +16,262 | 0.19% | 15,488,333 |
| 2019-09-17 | 2019-09-13 | 5.195 | 2,970,913 | -6,696 | 0.19% | 15,435,072 |
| 2019-09-16 | 2019-09-12 | 5.122 | 2,977,609 | -46,874 | 0.19% | 15,251,975 |
| 2019-09-13 | 2019-09-11 | 5.070 | 3,024,483 | -936,527 | 0.19% | 15,333,992 |
| 2019-09-12 | 2019-09-10 | 4.401 | 3,961,010 | -86,096 | 0.25% | 17,432,127 |
| 2019-09-11 | 2019-09-09 | 4.390 | 4,047,106 | -412,301 | 0.26% | 17,768,723 |
| 2019-09-10 | 2019-09-06 | 4.443 | 4,459,407 | -80,356 | 0.29% | 19,812,003 |
| 2019-09-09 | 2019-09-05 | 4.443 | 4,539,763 | -328,119 | 0.29% | 20,169,004 |
| 2019-09-06 | 2019-09-04 | 4.432 | 4,867,882 | +115,750 | 0.31% | 21,575,866 |
| 2019-09-04 | 2019-09-02 | 4.422 | 4,752,132 | -17,219 | 0.30% | 21,013,152 |
| 2019-09-03 | 2019-08-30 | 4.474 | 4,769,351 | -88,009 | 0.30% | 21,338,574 |
| 2019-08-30 | 2019-08-28 | 4.443 | 4,857,360 | -52,613 | 0.31% | 21,580,006 |
| 2019-08-29 | 2019-08-27 | 4.411 | 4,909,973 | +52,613 | 0.31% | 21,659,773 |
| 2019-08-19 | 2019-08-15 | 4.390 | 4,857,360 | -19,132 | 0.31% | 21,326,123 |
| 2019-08-16 | 2019-08-14 | 4.432 | 4,876,492 | -146,362 | 0.31% | 21,614,028 |
| 2019-08-14 | 2019-08-12 | 4.579 | 5,022,854 | +1,913 | 0.32% | 22,997,838 |
| 2019-08-13 | 2019-08-09 | 4.683 | 5,020,941 | +84,182 | 0.32% | 23,513,943 |
| 2019-08-12 | 2019-08-08 | 4.756 | 4,936,759 | +79,399 | 0.32% | 23,480,950 |
| 2019-08-08 | 2019-08-06 | 4.725 | 4,857,360 | -110,010 | 0.31% | 22,950,971 |
| 2019-08-07 | 2019-08-05 | 4.892 | 4,967,370 | -42,092 | 0.32% | 24,301,591 |
| 2019-08-06 | 2019-08-02 | 5.384 | 5,009,462 | -39,221 | 0.32% | 26,968,740 |
| 2019-07-19 | 2019-07-17 | 5.342 | 5,048,683 | -67,920 | 0.32% | 26,968,782 |
| 2019-07-17 | 2019-07-15 | 5.321 | 5,116,603 | -20,088 | 0.33% | 27,224,621 |
| 2019-07-16 | 2019-07-12 | 5.394 | 5,136,691 | +202,322 | 0.33% | 27,707,381 |
| 2019-07-15 | 2019-07-11 | 5.530 | 4,934,369 | +72,703 | 0.32% | 27,286,613 |
| 2019-07-11 | 2019-07-09 | 5.143 | 4,861,666 | -314,727 | 0.31% | 25,004,177 |
| 2019-07-10 | 2019-07-08 | 5.039 | 5,176,393 | +191,323 | 0.33% | 26,081,743 |
| 2019-07-05 | 2019-07-03 | 5.028 | 4,985,070 | +123,404 | 0.32% | 25,065,633 |
| 2019-07-03 | 2019-06-28 | 5.331 | 4,861,666 | -79 | 0.31% | 25,918,964 |
| 2019-07-02 | 2019-06-27 | 5.007 | 4,861,745 | -110,967 | 0.31% | 24,343,893 |
| 2019-06-28 | 2019-06-26 | 5.133 | 4,972,712 | -33,482 | 0.32% | 25,523,318 |
| 2019-06-27 | 2019-06-25 | 5.112 | 5,006,194 | -3,826 | 0.32% | 25,590,506 |
| 2019-06-26 | 2019-06-24 | 5.227 | 5,010,020 | +74,616 | 0.32% | 26,186,159 |
| 2019-06-25 | 2019-06-21 | 5.206 | 4,935,404 | +60,267 | 0.32% | 25,692,975 |
| 2019-06-24 | 2019-06-20 | 4.955 | 4,875,137 | +13,392 | 0.31% | 24,156,138 |
| 2019-06-21 | 2019-06-19 | 5.007 | 4,861,745 | +110,011 | 0.31% | 24,343,893 |
| 2019-06-20 | 2019-06-18 | 4.777 | 4,751,734 | -128,186 | 0.30% | 22,700,251 |
| 2019-06-19 | 2019-06-17 | 4.809 | 4,879,920 | -17,120,558 | 0.31% | 23,465,665 |
| 2019-06-18 | 2019-06-14 | 4.965 | 22,000,478 | -15,306 | 1.41% | 109,241,602 |
| 2019-06-17 | 2019-06-13 | 5.028 | 22,015,784 | +27,742 | 1.41% | 110,698,457 |
| 2019-06-14 | 2019-06-12 | 5.060 | 21,988,042 | +55,484 | 1.41% | 111,248,523 |
| 2019-06-13 | 2019-06-11 | 5.070 | 21,932,558 | -8,610 | 1.40% | 111,197,074 |
| 2019-06-12 | 2019-06-10 | 5.174 | 21,941,168 | -40,178 | 1.40% | 113,534,350 |
| 2019-06-11 | 2019-06-06 | 5.195 | 21,981,346 | -45,917 | 1.41% | 114,201,815 |
| 2019-06-10 | 2019-06-05 | 5.300 | 22,027,263 | +121,569 | 1.41% | 116,742,995 |
| 2019-06-06 | 2019-06-04 | 5.258 | 21,905,694 | -86,096 | 1.40% | 115,182,722 |
| 2019-06-05 | 2019-06-03 | 5.352 | 21,991,790 | +103,406 | 1.41% | 117,704,448 |
| 2019-06-04 | 2019-05-31 | 5.540 | 21,888,384 | -13,392 | 1.40% | 121,269,589 |
| 2019-06-03 | 2019-05-30 | 5.519 | 21,901,776 | -99,488 | 1.40% | 120,885,884 |
| 2019-05-31 | 2019-05-29 | 5.540 | 22,001,264 | +122,447 | 1.41% | 121,894,985 |
| 2019-05-30 | 2019-05-28 | 5.802 | 21,878,817 | -7,653 | 1.40% | 126,934,347 |
| 2019-05-29 | 2019-05-27 | 5.730 | 21,886,470 | -57,397 | 1.40% | 125,404,738 |
| 2019-05-28 | 2019-05-24 | 5.518 | 21,943,867 | +362,792 | 1.40% | 121,076,810 |
| 2019-05-27 | 2019-05-23 | 5.358 | 21,581,075 | -132,885 | 1.40% | 115,640,222 |
| 2019-05-24 | 2019-05-22 | 5.507 | 21,713,960 | +63,144 | 1.41% | 119,577,881 |
| 2019-05-23 | 2019-05-21 | 5.411 | 21,650,816 | +60,316 | 1.40% | 117,162,575 |
| 2019-05-22 | 2019-05-20 | 5.146 | 21,590,500 | -42,410 | 1.40% | 111,108,914 |
| 2019-05-21 | 2019-05-17 | 5.358 | 21,632,910 | +951,869 | 1.40% | 115,917,975 |
| 2019-05-20 | 2019-05-16 | 5.348 | 20,681,041 | -16,964 | 1.34% | 110,598,031 |
| 2019-05-17 | 2019-05-15 | 5.411 | 20,698,005 | -48,065 | 1.34% | 112,006,474 |
| 2019-05-16 | 2019-05-14 | 5.433 | 20,746,070 | +32,043 | 1.35% | 112,706,837 |
| 2019-05-15 | 2019-05-10 | 5.762 | 20,714,027 | -32,043 | 1.34% | 119,346,265 |
| 2019-05-14 | 2019-05-09 | 5.815 | 20,746,070 | +812,387 | 1.35% | 120,631,537 |
| 2019-05-10 | 2019-05-08 | 5.847 | 19,933,683 | +67,856 | 1.29% | 116,542,307 |
| 2019-05-09 | 2019-05-07 | 5.900 | 19,865,827 | -49,007 | 1.29% | 117,199,539 |
| 2019-05-08 | 2019-05-06 | 5.931 | 19,914,834 | +219,589 | 1.29% | 118,122,590 |
| 2019-05-07 | 2019-05-03 | 6.175 | 19,695,245 | -21,676 | 1.28% | 121,626,675 |
| 2019-05-06 | 2019-05-02 | 6.271 | 19,716,921 | -35,813 | 1.28% | 123,643,429 |
| 2019-05-03 | 2019-04-30 | 6.282 | 19,752,734 | -65,971 | 1.28% | 124,077,600 |
| 2019-05-02 | 2019-04-29 | 6.122 | 19,818,705 | +78,223 | 1.29% | 121,337,642 |
| 2019-04-30 | 2019-04-26 | 6.175 | 19,740,482 | +57,489 | 1.28% | 121,906,033 |
| 2019-04-29 | 2019-04-25 | 6.239 | 19,682,993 | -3,770 | 1.28% | 122,804,117 |
| 2019-04-25 | 2019-04-23 | 6.462 | 19,686,763 | +23,561 | 1.28% | 127,214,340 |
| 2019-04-24 | 2019-04-18 | 6.345 | 19,663,202 | -6,597 | 1.28% | 124,767,045 |
| 2019-04-23 | 2019-04-17 | 6.335 | 19,669,799 | +6,597 | 1.28% | 124,600,193 |
| 2019-04-18 | 2019-04-16 | 6.398 | 19,663,202 | +65,971 | 1.28% | 125,810,247 |
| 2019-04-17 | 2019-04-15 | 6.419 | 19,597,231 | +65,971 | 1.27% | 125,804,029 |
| 2019-04-16 | 2019-04-12 | 6.388 | 19,531,260 | +65,029 | 1.27% | 124,758,808 |
| 2019-04-15 | 2019-04-11 | 6.462 | 19,466,231 | +52,777 | 1.26% | 125,789,279 |
| 2019-04-12 | 2019-04-10 | 6.526 | 19,413,454 | +85,762 | 1.26% | 126,684,182 |
| 2019-04-11 | 2019-04-09 | 6.526 | 19,327,692 | +71,626 | 1.25% | 126,124,534 |
| 2019-04-03 | 2019-04-01 | 6.844 | 19,256,066 | -87,647 | 1.25% | 131,786,749 |
| 2019-04-02 | 2019-03-29 | 7.215 | 19,343,713 | +23,561 | 1.26% | 139,570,366 |
| 2019-04-01 | 2019-03-28 | 6.419 | 19,320,152 | -19,791 | 1.25% | 124,025,326 |
| 2019-03-28 | 2019-03-26 | 6.250 | 19,339,943 | +61,258 | 1.25% | 120,869,005 |
| 2019-03-27 | 2019-03-25 | 6.388 | 19,278,685 | -32,043 | 1.25% | 123,145,448 |
| 2019-03-26 | 2019-03-22 | 6.801 | 19,310,728 | +14,137 | 1.25% | 131,341,248 |
| 2019-03-25 | 2019-03-21 | 6.897 | 19,296,591 | +22,619 | 1.25% | 133,087,851 |
| 2019-03-22 | 2019-03-20 | 6.791 | 19,273,972 | +18,849 | 1.25% | 130,886,743 |
| 2019-03-21 | 2019-03-19 | 7.088 | 19,255,123 | +8,482 | 1.25% | 136,479,437 |
| 2019-03-20 | 2019-03-18 | 7.130 | 19,246,641 | -4,713 | 1.25% | 137,236,199 |
| 2019-03-19 | 2019-03-15 | 7.109 | 19,251,354 | +16,964 | 1.25% | 136,861,264 |
| 2019-03-18 | 2019-03-14 | 7.311 | 19,234,390 | -141,366 | 1.25% | 140,618,384 |
| 2019-03-15 | 2019-03-13 | 7.268 | 19,375,756 | +141,366 | 1.26% | 140,829,518 |
| 2019-03-14 | 2019-03-12 | 7.300 | 19,234,390 | -64,086 | 1.25% | 140,414,294 |
| 2019-03-13 | 2019-03-11 | 7.258 | 19,298,476 | -41,467 | 1.25% | 140,063,050 |
| 2019-03-12 | 2019-03-08 | 7.481 | 19,339,943 | -1,885 | 1.25% | 144,673,427 |
| 2019-03-11 | 2019-03-07 | 7.788 | 19,341,828 | +73,510 | 1.26% | 150,639,214 |
| 2019-03-08 | 2019-03-06 | 8.202 | 19,268,318 | -5,654 | 1.25% | 158,040,270 |
| 2019-03-07 | 2019-03-05 | 8.340 | 19,273,972 | -89,533 | 1.25% | 160,745,281 |
| 2019-03-06 | 2019-03-04 | 8.149 | 19,363,505 | +38,641 | 1.26% | 157,793,698 |
| 2019-03-05 | 2019-03-01 | 8.170 | 19,324,864 | -16,022 | 1.25% | 157,888,913 |
| 2019-02-28 | 2019-02-26 | 8.276 | 19,340,886 | +20,734 | 1.25% | 160,072,022 |
| 2019-02-27 | 2019-02-25 | 8.329 | 19,320,152 | +30,158 | 1.25% | 160,925,423 |
| 2019-02-26 | 2019-02-22 | 8.117 | 19,289,994 | -207,338 | 1.25% | 156,580,614 |
| 2019-02-25 | 2019-02-21 | 8.085 | 19,497,332 | +16,022 | 1.27% | 157,642,975 |
| 2019-02-22 | 2019-02-20 | 7.979 | 19,481,310 | -14,137 | 1.26% | 155,446,326 |
| 2019-02-21 | 2019-02-19 | 7.979 | 19,495,447 | -3,769 | 1.26% | 155,559,128 |
| 2019-02-20 | 2019-02-18 | 8.000 | 19,499,216 | -16,022 | 1.27% | 156,003,003 |
| 2019-02-19 | 2019-02-15 | 7.905 | 19,515,238 | -8,482 | 1.27% | 154,267,552 |
| 2019-02-18 | 2019-02-14 | 8.064 | 19,523,720 | -9,424 | 1.27% | 157,442,010 |
| 2019-02-15 | 2019-02-13 | 8.117 | 19,533,144 | -34,871 | 1.27% | 158,554,309 |
| 2019-02-14 | 2019-02-12 | 8.075 | 19,568,015 | +99,899 | 1.27% | 158,006,842 |
| 2019-02-11 | 2019-02-04 | 8.245 | 19,468,116 | +47,122 | 1.26% | 160,505,311 |
| 2019-02-08 | 2019-01-31 | 8.573 | 19,420,994 | -1,697,341 | 1.26% | 166,505,000 |
| 2019-02-01 | 2019-01-30 | 7.672 | 21,118,335 | -60,317 | 1.37% | 162,010,229 |
| 2019-01-31 | 2019-01-29 | 7.629 | 21,178,652 | +54,662 | 1.37% | 161,574,071 |
| 2019-01-30 | 2019-01-28 | 7.735 | 21,123,990 | -37,698 | 1.37% | 163,398,455 |
| 2019-01-29 | 2019-01-25 | 7.873 | 21,161,688 | +90,677 | 1.37% | 166,609,084 |
| 2019-01-28 | 2019-01-24 | 7.778 | 21,071,011 | -32,986 | 1.37% | 163,882,965 |
| 2019-01-25 | 2019-01-23 | 7.618 | 21,103,997 | +9,425 | 1.37% | 160,780,592 |
| 2019-01-24 | 2019-01-22 | 7.449 | 21,094,572 | -42,880 | 1.37% | 157,127,534 |
| 2019-01-22 | 2019-01-18 | 6.982 | 21,137,452 | -9,424 | 1.37% | 147,578,466 |
| 2019-01-18 | 2019-01-16 | 7.056 | 21,146,876 | +21,676 | 1.37% | 149,214,946 |
| 2019-01-17 | 2019-01-15 | 6.557 | 21,125,200 | +6,597 | 1.37% | 138,526,789 |
| 2019-01-16 | 2019-01-14 | 6.366 | 21,118,603 | +94,245 | 1.37% | 134,450,029 |
| 2019-01-15 | 2019-01-11 | 6.430 | 21,024,358 | -23,562 | 1.36% | 135,188,525 |
| 2019-01-11 | 2019-01-09 | 6.462 | 21,047,920 | -37,697 | 1.37% | 136,010,031 |
| 2019-01-10 | 2019-01-08 | 5.857 | 21,085,617 | -77,281 | 1.37% | 123,500,824 |
| 2019-01-03 | 2018-12-31 | 7.958 | 21,162,898 | -9,306 | 1.37% | 168,415,037 |
| 2019-01-02 | 2018-12-27 | 5.518 | 21,172,204 | +1,909,391 | 1.37% | 116,819,106 |
| 2018-12-27 | 2018-12-20 | 6.419 | 19,262,813 | +94,245 | 1.25% | 123,657,239 |
| 2018-12-21 | 2018-12-19 | 6.557 | 19,168,568 | +94,244 | 1.24% | 125,696,333 |
| 2018-12-19 | 2018-12-17 | 7.364 | 19,074,324 | +2,827 | 1.24% | 140,460,138 |
| 2018-12-18 | 2018-12-14 | 7.438 | 19,071,497 | -138,539 | 1.24% | 141,855,855 |
| 2018-12-17 | 2018-12-13 | 7.396 | 19,210,036 | +43,352 | 1.25% | 142,070,994 |
| 2018-12-14 | 2018-12-12 | 7.215 | 19,166,684 | +97,072 | 1.24% | 138,293,051 |
| 2018-12-13 | 2018-12-11 | 8.170 | 19,069,612 | -27,331 | 1.24% | 155,803,441 |
| 2018-12-12 | 2018-12-10 | 8.520 | 19,096,943 | +81,050 | 1.24% | 162,713,603 |
| 2018-12-11 | 2018-12-07 | 8.680 | 19,015,893 | -13,194 | 1.23% | 165,049,606 |
| 2018-12-10 | 2018-12-06 | 8.871 | 19,029,087 | -59,374 | 1.23% | 168,798,543 |
| 2018-12-07 | 2018-12-05 | 9.125 | 19,088,461 | +61,259 | 1.24% | 174,186,234 |
| 2018-12-06 | 2018-12-04 | 8.701 | 19,027,202 | +16,964 | 1.23% | 165,551,547 |
| 2018-12-05 | 2018-12-03 | 9.030 | 19,010,238 | -25,446 | 1.23% | 171,657,023 |
| 2018-12-04 | 2018-11-30 | 9.762 | 19,035,684 | +60,317 | 1.24% | 185,823,561 |
| 2018-11-28 | 2018-11-26 | 8.701 | 18,975,367 | -5,655 | 1.23% | 165,100,542 |
| 2018-11-27 | 2018-11-23 | 8.520 | 18,981,022 | -577,758,728 | 1.23% | 161,725,909 |
| 2018-11-22 | 2018-11-20 | 8.552 | 596,739,750 | -84,820 | 38.72% | 5,103,457,157 |
| 2018-11-14 | 2018-11-12 | 8.404 | 596,824,570 | -98,956,616 | 38.73% | 5,015,524,300 |
| 2018-11-12 | 2018-11-08 | 8.913 | 695,781,186 | -942 | 45.15% | 6,201,495,469 |
| 2018-11-06 | 2018-11-02 | 8.913 | 695,782,128 | +81,050 | 45.15% | 6,201,503,865 |
| 2018-11-05 | 2018-11-01 | 8.860 | 695,701,078 | -2,828 | 45.14% | 6,163,872,053 |
| 2018-10-24 | 2018-10-22 | 7.979 | 695,703,906 | -99,276 | 45.14% | 5,551,198,354 |
| 2018-10-23 | 2018-10-19 | 7.969 | 695,803,182 | +103,669 | 45.15% | 5,544,607,537 |
| 2018-10-22 | 2018-10-18 | 7.958 | 695,699,513 | +2,828 | 45.14% | 5,536,399,569 |
| 2018-10-19 | 2018-10-16 | 8.011 | 695,696,685 | -27,331 | 45.14% | 5,573,286,244 |
| 2018-10-18 | 2018-10-15 | 8.054 | 695,724,016 | -11,310 | 45.14% | 5,603,033,700 |
| 2018-10-16 | 2018-10-12 | 8.054 | 695,735,326 | +188,489 | 45.14% | 5,603,124,785 |
| 2018-10-12 | 2018-10-10 | 8.287 | 695,546,837 | -60,316 | 45.13% | 5,763,972,197 |
| 2018-10-11 | 2018-10-09 | 8.414 | 695,607,153 | -89,532 | 45.13% | 5,853,042,667 |
| 2018-10-10 | 2018-10-08 | 8.414 | 695,696,685 | +942 | 45.14% | 5,853,796,016 |
| 2018-10-09 | 2018-10-05 | 8.796 | 695,695,743 | +78,883 | 45.14% | 6,119,533,829 |
| 2018-10-08 | 2018-10-04 | 8.924 | 695,616,860 | +93,302 | 45.14% | 6,207,411,821 |
| 2018-10-05 | 2018-10-03 | 9.221 | 695,523,558 | -2,828 | 45.13% | 6,413,219,205 |
| 2018-10-03 | 2018-09-28 | 9.550 | 695,526,386 | -42,410 | 45.13% | 6,642,026,183 |
| 2018-09-27 | 2018-09-24 | 10.070 | 695,568,796 | -76,338 | 45.13% | 7,004,074,658 |
| 2018-09-26 | 2018-09-21 | 9.868 | 695,645,134 | +111,209 | 45.14% | 6,864,598,856 |
| 2018-09-24 | 2018-09-20 | 9.337 | 695,533,925 | -48,065 | 45.13% | 6,494,495,996 |
| 2018-09-21 | 2018-09-19 | 9.497 | 695,581,990 | +8,482 | 45.13% | 6,605,654,085 |
| 2018-09-20 | 2018-09-18 | 9.719 | 695,573,508 | -11,309 | 45.13% | 6,760,564,646 |
| 2018-09-19 | 2018-09-17 | 9.560 | 695,584,817 | +3,769 | 45.13% | 6,649,964,827 |
| 2018-09-18 | 2018-09-14 | 9.348 | 695,581,048 | +24,504 | 45.13% | 6,502,316,612 |
| 2018-09-13 | 2018-09-11 | 9.380 | 695,556,544 | -32,986 | 45.13% | 6,524,228,595 |
| 2018-09-12 | 2018-09-10 | 9.528 | 695,589,530 | +35,813 | 45.13% | 6,627,867,787 |
| 2018-09-11 | 2018-09-07 | 9.656 | 695,553,717 | -61,259 | 45.13% | 6,716,090,375 |
| 2018-09-10 | 2018-09-06 | 9.900 | 695,614,976 | -33,645 | 45.14% | 6,886,444,165 |
| 2018-09-07 | 2018-09-05 | 9.666 | 695,648,621 | -801 | 45.14% | 6,724,388,070 |
| 2018-09-05 | 2018-09-03 | 9.550 | 695,649,422 | -49,949 | 45.14% | 6,643,201,132 |
| 2018-09-03 | 2018-08-30 | 9.507 | 695,699,371 | +37,697 | 45.14% | 6,614,150,669 |
| 2018-08-30 | 2018-08-28 | 9.741 | 695,661,674 | -70,683 | 45.14% | 6,776,184,497 |
| 2018-08-29 | 2018-08-27 | 9.518 | 695,732,357 | +14,938 | 45.14% | 6,621,846,488 |
| 2018-08-28 | 2018-08-24 | 9.635 | 695,717,419 | +17,906 | 45.14% | 6,702,906,928 |
| 2018-08-27 | 2018-08-23 | 9.550 | 695,699,513 | -22,618 | 45.14% | 6,643,679,483 |
| 2018-08-24 | 2018-08-22 | 9.624 | 695,722,131 | +104,611 | 45.14% | 6,695,570,219 |
| 2018-08-23 | 2018-08-21 | 9.550 | 695,617,520 | -108,617 | 45.14% | 6,642,896,480 |
| 2018-08-17 | 2018-08-15 | 10.133 | 695,726,137 | +1,885 | 45.14% | 7,049,951,905 |
| 2018-08-16 | 2018-08-14 | 10.027 | 695,724,252 | +2,827 | 45.14% | 6,976,111,518 |
| 2018-08-15 | 2018-08-13 | 10.176 | 695,721,425 | +82,935 | 45.14% | 7,079,432,552 |
| 2018-08-14 | 2018-08-10 | 9.677 | 695,638,490 | +33,928 | 45.14% | 6,731,671,359 |
| 2018-08-13 | 2018-08-09 | 9.337 | 695,604,562 | -49,007 | 45.13% | 6,495,155,563 |
| 2018-08-10 | 2018-08-08 | 9.337 | 695,653,569 | +49,007 | 45.14% | 6,495,613,163 |
| 2018-08-09 | 2018-08-07 | 9.337 | 695,604,562 | -10,366 | 45.13% | 6,495,155,563 |
| 2018-08-06 | 2018-08-02 | 9.868 | 695,614,928 | +78,599 | 45.14% | 6,864,300,784 |
| 2018-08-02 | 2018-07-31 | 10.367 | 695,536,329 | -5,654 | 45.13% | 7,210,391,499 |
| 2018-08-01 | 2018-07-30 | 10.144 | 695,541,983 | +8,470 | 45.13% | 7,055,466,025 |
| 2018-07-31 | 2018-07-27 | 9.974 | 695,533,513 | -7,539 | 45.13% | 6,937,298,432 |
| 2018-07-30 | 2018-07-26 | 9.942 | 695,541,052 | -65,029 | 45.13% | 6,915,233,072 |
| 2018-07-27 | 2018-07-25 | 10.165 | 695,606,081 | +89,532 | 45.13% | 7,070,877,975 |
| 2018-07-26 | 2018-07-24 | 10.239 | 695,516,549 | -27,330 | 45.13% | 7,121,627,349 |
| 2018-07-25 | 2018-07-23 | 10.123 | 695,543,879 | -23,562 | 45.13% | 7,040,724,829 |
| 2018-07-20 | 2018-07-18 | 11.247 | 695,567,441 | -19,697 | 45.13% | 7,823,292,597 |
| 2018-07-19 | 2018-07-17 | 11.587 | 695,587,138 | -1,885 | 45.13% | 8,059,695,695 |
| 2018-07-18 | 2018-07-16 | 11.714 | 695,589,023 | +943 | 45.13% | 8,148,285,861 |
| 2018-07-17 | 2018-07-13 | 11.778 | 695,588,080 | +34,870 | 45.13% | 8,192,558,917 |
| 2018-07-16 | 2018-07-12 | 11.608 | 695,553,210 | +943 | 45.13% | 8,074,063,203 |
| 2018-07-13 | 2018-07-11 | 11.544 | 695,552,267 | +4,712 | 45.13% | 8,029,770,434 |
| 2018-07-12 | 2018-07-10 | 11.629 | 695,547,555 | -200,175 | 45.13% | 8,088,758,066 |
| 2018-07-11 | 2018-07-09 | 11.460 | 695,747,730 | -28,273 | 45.14% | 7,972,967,926 |
| 2018-07-10 | 2018-07-06 | 11.693 | 695,776,003 | -3,770 | 45.15% | 8,135,710,832 |
| 2018-07-09 | 2018-07-05 | 11.735 | 695,779,773 | +119,784 | 45.15% | 8,165,285,785 |
| 2018-07-06 | 2018-07-04 | 12.075 | 695,659,989 | -32,985 | 45.14% | 8,400,086,361 |
| 2018-07-05 | 2018-07-03 | 12.478 | 695,692,974 | +82,935 | 45.14% | 8,680,992,930 |
| 2018-07-04 | 2018-06-29 | 12.839 | 695,610,039 | +942 | 45.14% | 8,930,909,219 |
| 2018-07-03 | 2018-06-28 | 11.884 | 695,609,097 | -54,661 | 45.14% | 8,266,615,520 |
| 2018-06-29 | 2018-06-27 | 11.544 | 695,663,758 | -476,877 | 45.14% | 8,031,057,537 |
| 2018-06-28 | 2018-06-26 | 11.672 | 696,140,635 | -853,854 | 45.17% | 8,125,201,381 |
| 2018-06-27 | 2018-06-25 | 11.714 | 696,994,489 | -485,359 | 45.23% | 8,164,749,805 |
| 2018-06-26 | 2018-06-22 | 11.735 | 697,479,848 | -27,331 | 45.26% | 8,185,236,923 |
| 2018-06-25 | 2018-06-21 | 11.778 | 697,507,179 | +17,907 | 45.26% | 8,215,161,851 |
| 2018-06-22 | 2018-06-20 | 11.778 | 697,489,272 | +79,006 | 45.26% | 8,214,950,945 |
| 2018-06-21 | 2018-06-19 | 11.629 | 697,410,266 | -13,194 | 45.25% | 8,110,420,163 |
| 2018-06-20 | 2018-06-15 | 11.863 | 697,423,460 | -13,195 | 45.25% | 8,273,377,085 |
| 2018-06-19 | 2018-06-14 | 11.799 | 697,436,655 | +26,389 | 45.25% | 8,229,131,824 |
| 2018-06-15 | 2018-06-13 | 11.778 | 697,410,266 | +109,323 | 45.25% | 8,214,020,421 |
| 2018-06-14 | 2018-06-12 | 11.778 | 697,300,943 | -47,300,178 | 45.24% | 8,212,732,827 |
| 2018-06-13 | 2018-06-11 | 11.608 | 744,601,121 | +885,053 | 48.31% | 8,643,417,104 |
| 2018-06-11 | 2018-06-07 | 11.884 | 743,716,068 | +143,440 | 48.26% | 8,838,318,557 |
| 2018-06-08 | 2018-06-06 | 11.990 | 743,572,628 | -94,244 | 48.25% | 8,915,512,255 |
| 2018-06-07 | 2018-06-05 | 12.245 | 743,666,872 | +78,223 | 48.25% | 9,106,022,263 |
| 2018-06-06 | 2018-06-04 | 12.096 | 743,588,649 | -13,194 | 48.25% | 8,994,604,387 |
| 2018-06-05 | 2018-06-01 | 12.096 | 743,601,843 | -17,907 | 48.25% | 8,994,763,984 |
| 2018-06-04 | 2018-05-31 | 12.202 | 743,619,750 | -6,597 | 48.25% | 9,073,883,930 |
| 2018-06-01 | 2018-05-30 | 12.436 | 743,626,347 | +63,144 | 48.25% | 9,247,553,313 |
| 2018-05-30 | 2018-05-28 | 12.733 | 743,563,203 | -245,978 | 48.25% | 9,467,680,618 |
| 2018-05-29 | 2018-05-25 | 12.584 | 743,809,181 | -30,158 | 48.26% | 9,360,319,805 |
| 2018-05-28 | 2018-05-24 | 12.521 | 743,839,339 | -195,086 | 48.26% | 9,313,343,340 |
| 2018-05-25 | 2018-05-23 | 12.542 | 744,034,425 | -77,281 | 48.28% | 9,331,575,409 |
| 2018-05-24 | 2018-05-21 | 12.609 | 744,111,706 | +25,446 | 48.28% | 9,382,138,604 |
| 2018-05-23 | 2018-05-18 | 12.501 | 744,086,260 | +11,480,887 | 48.28% | 9,301,631,291 |
| 2018-05-21 | 2018-05-17 | 12.501 | 732,605,373 | +12,992 | 48.28% | 9,158,111,670 |
| 2018-05-15 | 2018-05-11 | 12.501 | 732,592,381 | +4,639 | 48.28% | 9,157,949,261 |
| 2018-05-14 | 2018-05-10 | 12.371 | 732,587,742 | -14,622 | 48.28% | 9,063,154,463 |
| 2018-05-09 | 2018-05-07 | 12.501 | 732,602,364 | -66,024 | 48.28% | 9,158,074,056 |
| 2018-05-08 | 2018-05-04 | 12.522 | 732,668,388 | +35,262 | 48.28% | 9,174,690,610 |
| 2018-05-07 | 2018-05-03 | 12.307 | 732,633,126 | +45,470 | 48.28% | 9,016,344,591 |
| 2018-05-03 | 2018-04-30 | 12.350 | 732,587,656 | -55,677 | 48.28% | 9,047,363,934 |
| 2018-05-02 | 2018-04-27 | 12.027 | 732,643,333 | +41,757 | 48.28% | 8,811,191,550 |
| 2018-04-26 | 2018-04-24 | 11.596 | 732,601,576 | -8,537 | 48.28% | 8,494,894,038 |
| 2018-04-25 | 2018-04-23 | 10.992 | 732,610,113 | -21,342 | 48.28% | 8,052,874,433 |
| 2018-04-24 | 2018-04-20 | 11.768 | 732,631,455 | +12,991 | 48.28% | 8,621,563,780 |
| 2018-04-23 | 2018-04-19 | 11.768 | 732,618,464 | -55,677 | 48.28% | 8,621,410,902 |
| 2018-04-20 | 2018-04-18 | 11.833 | 732,674,141 | -20,415 | 48.28% | 8,669,440,096 |
| 2018-04-18 | 2018-04-16 | 12.134 | 732,694,556 | -55,676 | 48.28% | 8,890,766,436 |
| 2018-04-17 | 2018-04-13 | 11.811 | 732,750,232 | -55,677 | 48.29% | 8,654,547,480 |
| 2018-04-16 | 2018-04-12 | 11.876 | 732,805,909 | -13,919 | 48.29% | 8,702,587,593 |
| 2018-04-13 | 2018-04-11 | 12.156 | 732,819,828 | -55,677 | 48.29% | 8,908,080,999 |
| 2018-04-12 | 2018-04-10 | 12.027 | 732,875,505 | -60,316 | 48.30% | 8,813,983,784 |
| 2018-04-10 | 2018-04-06 | 12.781 | 732,935,821 | -12,991 | 48.30% | 9,367,603,124 |
| 2018-04-09 | 2018-04-04 | 12.264 | 732,948,812 | -8,252 | 48.30% | 8,988,635,165 |
| 2018-04-06 | 2018-04-03 | 12.522 | 732,957,064 | +21,343 | 48.30% | 9,178,305,497 |
| 2018-04-04 | 2018-03-29 | 13.298 | 732,935,721 | -22,271 | 48.30% | 9,746,729,071 |
| 2018-03-29 | 2018-03-27 | 13.061 | 732,957,992 | +22,271 | 48.30% | 9,573,253,310 |
| 2018-03-21 | 2018-03-19 | 11.768 | 732,935,721 | -48,253 | 48.30% | 8,625,144,364 |
| 2018-03-20 | 2018-03-16 | 11.531 | 732,983,974 | +32,478 | 48.30% | 8,451,934,118 |
| 2018-03-19 | 2018-03-15 | 11.897 | 732,951,496 | +15,775 | 48.30% | 8,720,113,849 |
| 2018-03-16 | 2018-03-14 | 12.371 | 732,935,721 | +449,125 | 48.30% | 9,067,459,460 |
| 2018-03-15 | 2018-03-13 | 12.802 | 732,486,596 | -727,508 | 48.27% | 9,377,648,897 |
| 2018-03-14 | 2018-03-12 | 13.061 | 733,214,104 | -92,795 | 48.32% | 9,576,598,420 |
| 2018-03-13 | 2018-03-09 | 13.384 | 733,306,899 | -159,606 | 48.32% | 9,814,884,942 |
| 2018-03-12 | 2018-03-08 | 13.794 | 733,466,505 | -85,371 | 48.34% | 10,117,380,922 |
| 2018-03-09 | 2018-03-07 | 13.815 | 733,551,876 | +28,766 | 48.34% | 10,134,368,770 |
| 2018-03-08 | 2018-03-06 | 13.923 | 733,523,110 | -928 | 48.34% | 10,213,019,493 |
| 2018-03-07 | 2018-03-05 | 13.880 | 733,524,038 | +35,262 | 48.34% | 10,181,413,118 |
| 2018-03-05 | 2018-03-01 | 14.290 | 733,488,776 | -21,343 | 48.34% | 10,481,292,543 |
| 2018-03-02 | 2018-02-28 | 14.548 | 733,510,119 | +16,703 | 48.34% | 10,671,309,700 |
| 2018-03-01 | 2018-02-27 | 13.902 | 733,493,416 | -10,207 | 48.34% | 10,196,797,069 |
| 2018-02-28 | 2018-02-26 | 13.729 | 733,503,623 | -3,712 | 48.34% | 10,070,465,302 |
| 2018-02-26 | 2018-02-22 | 13.471 | 733,507,335 | +18,559 | 48.34% | 9,880,804,812 |
| 2018-02-22 | 2018-02-20 | 13.665 | 733,488,776 | +93,722 | 48.34% | 10,022,834,800 |
| 2018-02-21 | 2018-02-15 | 12.953 | 733,395,054 | -928 | 48.33% | 9,499,927,492 |
| 2018-02-20 | 2018-02-13 | 12.910 | 733,395,982 | -58,367 | 48.33% | 9,468,325,737 |
| 2018-02-14 | 2018-02-12 | 13.190 | 733,454,349 | -108,570 | 48.33% | 9,674,585,163 |
| 2018-02-13 | 2018-02-09 | 12.738 | 733,562,919 | +167,030 | 48.34% | 9,343,997,050 |
| 2018-02-08 | 2018-02-06 | 12.932 | 733,395,889 | -92,794 | 48.33% | 9,484,131,422 |
| 2018-02-07 | 2018-02-05 | 13.363 | 733,488,683 | -34,334 | 48.34% | 9,801,509,130 |
| 2018-02-06 | 2018-02-02 | 13.772 | 733,523,017 | -55,677 | 48.34% | 10,102,350,818 |
| 2018-02-05 | 2018-02-01 | 13.923 | 733,578,694 | +90,011 | 48.34% | 10,213,793,402 |
| 2018-02-02 | 2018-01-31 | 14.872 | 733,488,683 | -848,142 | 48.34% | 10,908,131,128 |
| 2018-02-01 | 2018-01-30 | 13.966 | 734,336,825 | -368,394 | 48.39% | 10,256,003,375 |
| 2018-01-31 | 2018-01-29 | 14.009 | 734,705,219 | -2,541,641 | 48.42% | 10,292,818,705 |
| 2018-01-30 | 2018-01-26 | 13.902 | 737,246,860 | -185 | 48.58% | 10,248,976,278 |
| 2018-01-29 | 2018-01-25 | 13.988 | 737,247,045 | -90,011 | 48.58% | 10,312,538,409 |
| 2018-01-26 | 2018-01-24 | 14.117 | 737,337,056 | +90,011 | 48.59% | 10,409,148,452 |
| 2018-01-24 | 2018-01-22 | 14.182 | 737,247,045 | -256,113 | 48.58% | 10,455,547,416 |
| 2018-01-23 | 2018-01-19 | 13.298 | 737,503,158 | -96,506 | 48.60% | 9,807,467,782 |
| 2018-01-19 | 2018-01-17 | 13.471 | 737,599,664 | -46,398 | 48.61% | 9,935,931,056 |
| 2018-01-17 | 2018-01-15 | 12.264 | 737,646,062 | +834,223 | 48.61% | 9,046,240,643 |
| 2018-01-16 | 2018-01-12 | 12.113 | 736,811,839 | +325,708 | 48.56% | 8,924,846,447 |
| 2018-01-12 | 2018-01-10 | 12.005 | 736,486,131 | -92,794 | 48.53% | 8,841,533,766 |
| 2018-01-11 | 2018-01-09 | 12.285 | 736,578,925 | +22,270 | 48.54% | 9,049,029,127 |
| 2018-01-10 | 2018-01-08 | 12.371 | 736,556,655 | +12,064 | 48.54% | 9,112,255,574 |
| 2018-01-09 | 2018-01-05 | 12.005 | 736,544,591 | +49,181 | 48.54% | 8,842,235,580 |
| 2018-01-08 | 2018-01-04 | 12.587 | 736,495,410 | -3,712 | 48.53% | 9,270,234,783 |
| 2018-01-05 | 2018-01-03 | 12.738 | 736,499,122 | -38,032 | 48.53% | 9,381,397,894 |
| 2018-01-04 | 2018-01-02 | 12.953 | 736,537,154 | -54,748 | 48.54% | 9,540,628,233 |
| 2018-01-03 | 2017-12-29 | 14.548 | 736,591,902 | -2,830,232 | 48.54% | 10,716,144,338 |
| 2018-01-02 | 2017-12-28 | 12.953 | 739,422,134 | -96,970 | 48.73% | 9,577,998,407 |
| 2017-12-29 | 2017-12-27 | 12.544 | 739,519,104 | -97,435 | 48.73% | 9,276,416,165 |
| 2017-12-28 | 2017-12-22 | 12.910 | 739,616,539 | -607,804 | 48.74% | 9,548,634,685 |
| 2017-12-27 | 2017-12-21 | 11.164 | 740,224,343 | +9,280 | 48.78% | 8,264,202,775 |
| 2017-12-22 | 2017-12-20 | 10.798 | 740,215,063 | -64,028 | 48.78% | 7,992,883,559 |
| 2017-12-21 | 2017-12-19 | 10.777 | 740,279,091 | -1,856 | 48.78% | 7,977,619,697 |
| 2017-12-19 | 2017-12-15 | 10.820 | 740,280,947 | -35,262 | 48.78% | 8,009,550,257 |
| 2017-12-18 | 2017-12-14 | 10.927 | 740,316,209 | +80,731 | 48.79% | 8,089,711,975 |
| 2017-12-15 | 2017-12-13 | 10.884 | 740,235,478 | -55,677 | 48.78% | 8,056,921,199 |
| 2017-12-14 | 2017-12-12 | 10.798 | 740,291,155 | -118,776 | 48.78% | 7,993,705,204 |
| 2017-12-13 | 2017-12-11 | 10.701 | 740,409,931 | -451,910 | 48.79% | 7,923,176,487 |
| 2017-12-12 | 2017-12-08 | 10.205 | 740,861,841 | +15,775 | 48.82% | 7,560,753,020 |
| 2017-12-06 | 2017-12-04 | 10.141 | 740,846,066 | -89,082 | 48.82% | 7,512,689,652 |
| 2017-12-05 | 2017-12-01 | 10.173 | 740,935,148 | -463,973 | 48.83% | 7,537,547,074 |
| 2017-12-04 | 2017-11-30 | 10.173 | 741,399,121 | +231,987 | 48.86% | 7,542,267,080 |
| 2017-12-01 | 2017-11-29 | 10.141 | 741,167,134 | -136,262,091 | 48.84% | 7,515,945,503 |
| 2017-11-29 | 2017-11-27 | 10.022 | 877,429,225 | +89,083 | 57.82% | 8,793,725,205 |
| 2017-11-28 | 2017-11-24 | 10.195 | 877,340,142 | +129,912 | 57.82% | 8,944,106,938 |
| 2017-11-27 | 2017-11-23 | 10.151 | 877,210,230 | -7,424 | 57.81% | 8,904,969,507 |
| 2017-11-24 | 2017-11-22 | 10.378 | 877,217,654 | -1,855 | 57.81% | 9,103,564,980 |
| 2017-11-23 | 2017-11-21 | 10.184 | 877,219,509 | -3,712 | 57.81% | 8,933,423,778 |
| 2017-11-22 | 2017-11-20 | 9.968 | 877,223,221 | +21,343 | 57.81% | 8,744,393,610 |
| 2017-11-20 | 2017-11-16 | 9.828 | 877,201,878 | +927 | 57.81% | 8,621,289,667 |
| 2017-11-13 | 2017-11-09 | 9.720 | 877,200,951 | -54,748 | 57.81% | 8,526,748,971 |
| 2017-11-10 | 2017-11-08 | 9.699 | 877,255,699 | -53,821 | 57.81% | 8,508,373,647 |
| 2017-11-09 | 2017-11-07 | 9.537 | 877,309,520 | -97,434 | 57.81% | 8,367,080,722 |
| 2017-11-08 | 2017-11-06 | 9.386 | 877,406,954 | -15,775 | 57.82% | 8,235,634,671 |
| 2017-11-07 | 2017-11-03 | 9.300 | 877,422,729 | +55,676 | 57.82% | 8,160,138,352 |
| 2017-11-06 | 2017-11-02 | 9.289 | 877,367,053 | -14,568 | 57.82% | 8,150,165,610 |
| 2017-11-03 | 2017-11-01 | 9.192 | 877,381,621 | +10,207 | 57.82% | 8,065,204,988 |
| 2017-11-02 | 2017-10-31 | 9.160 | 877,371,414 | +2,784 | 57.82% | 8,036,746,175 |
| 2017-11-01 | 2017-10-30 | 9.052 | 877,368,630 | -4,640 | 57.82% | 7,942,171,018 |
| 2017-10-31 | 2017-10-27 | 9.246 | 877,373,270 | -35,262 | 57.82% | 8,112,403,300 |
| 2017-10-30 | 2017-10-26 | 9.182 | 877,408,532 | -4,640 | 57.82% | 8,055,996,968 |
| 2017-10-27 | 2017-10-25 | 9.117 | 877,413,172 | +77,020 | 57.82% | 7,999,306,897 |
| 2017-10-26 | 2017-10-24 | 9.160 | 877,336,152 | +11,135 | 57.82% | 8,036,423,174 |
| 2017-10-25 | 2017-10-23 | 9.429 | 877,325,017 | -335,916 | 57.82% | 8,272,683,565 |
| 2017-10-24 | 2017-10-20 | 9.332 | 877,660,933 | +641,210 | 57.84% | 8,190,728,025 |
| 2017-10-23 | 2017-10-19 | 9.128 | 877,019,723 | +41,758 | 57.80% | 8,005,171,059 |
| 2017-10-19 | 2017-10-17 | 9.376 | 876,977,965 | -74,236 | 57.79% | 8,222,157,281 |
| 2017-10-18 | 2017-10-16 | 9.494 | 877,052,201 | +74,236 | 57.80% | 8,326,820,396 |
| 2017-10-16 | 2017-10-12 | 9.559 | 876,977,965 | -15,775 | 57.79% | 8,382,820,125 |
| 2017-10-12 | 2017-10-10 | 9.914 | 876,993,740 | +14,847 | 57.79% | 8,694,851,455 |
| 2017-10-11 | 2017-10-09 | 9.850 | 876,978,893 | +42,685 | 57.79% | 8,637,999,664 |
| 2017-10-04 | 2017-09-29 | 10.798 | 876,936,208 | -428,710 | 57.79% | 9,469,206,112 |
| 2017-09-29 | 2017-09-27 | 9.570 | 877,364,918 | -151,998 | 57.82% | 8,395,973,840 |
| 2017-09-28 | 2017-09-26 | 9.214 | 877,516,916 | -715,445 | 57.83% | 8,085,361,795 |
| 2017-09-27 | 2017-09-25 | 8.751 | 878,232,361 | -360,924 | 57.88% | 7,684,990,080 |
| 2017-09-26 | 2017-09-22 | 8.729 | 878,593,285 | +242,193 | 57.90% | 7,669,212,027 |
| 2017-09-25 | 2017-09-21 | 8.751 | 878,351,092 | +471,396 | 57.88% | 7,686,029,038 |
| 2017-09-22 | 2017-09-20 | 8.654 | 877,879,696 | -185,589 | 57.85% | 7,596,759,821 |
| 2017-09-21 | 2017-09-19 | 8.621 | 878,065,285 | -27,838 | 57.86% | 7,569,978,402 |
| 2017-09-20 | 2017-09-18 | 8.610 | 878,093,123 | -5,475 | 57.87% | 7,560,755,626 |
| 2017-09-19 | 2017-09-15 | 8.751 | 878,098,598 | +53,821 | 57.87% | 7,683,819,584 |
| 2017-09-15 | 2017-09-13 | 8.578 | 878,044,777 | +299,726 | 57.86% | 7,531,952,591 |
| 2017-09-14 | 2017-09-12 | 8.610 | 877,745,051 | +25,055 | 57.84% | 7,557,758,578 |
| 2017-09-08 | 2017-09-06 | 8.621 | 877,719,996 | -17,631 | 57.84% | 7,567,001,596 |
| 2017-09-07 | 2017-09-05 | 8.621 | 877,737,627 | -56,605 | 57.84% | 7,567,153,596 |
| 2017-09-06 | 2017-09-04 | 8.610 | 877,794,232 | +53,821 | 57.85% | 7,558,182,047 |
| 2017-09-05 | 2017-09-01 | 8.621 | 877,740,411 | +2,784 | 57.84% | 7,567,177,598 |
| 2017-09-04 | 2017-08-31 | 8.697 | 877,737,627 | -68,668 | 57.84% | 7,633,366,190 |
| 2017-09-01 | 2017-08-30 | 8.675 | 877,806,295 | +25,982 | 57.85% | 7,615,044,007 |
| 2017-08-31 | 2017-08-29 | 8.621 | 877,780,313 | -20,415 | 57.85% | 7,567,521,601 |
| 2017-08-29 | 2017-08-25 | 8.632 | 877,800,728 | -20,414 | 57.85% | 7,577,157,225 |
| 2017-08-28 | 2017-08-24 | 8.632 | 877,821,142 | -10,208 | 57.85% | 7,577,333,438 |
| 2017-08-25 | 2017-08-22 | 8.664 | 877,831,350 | +14,847 | 57.85% | 7,605,801,409 |
| 2017-08-24 | 2017-08-21 | 8.675 | 877,816,503 | +6,496 | 57.85% | 7,615,132,562 |
| 2017-08-22 | 2017-08-18 | 8.707 | 877,810,007 | +11,135 | 57.85% | 7,643,455,375 |
| 2017-08-21 | 2017-08-17 | 8.729 | 877,798,872 | +1,856 | 57.85% | 7,662,277,622 |
| 2017-08-18 | 2017-08-16 | 8.751 | 877,797,016 | +30,622 | 57.85% | 7,681,180,585 |
| 2017-08-17 | 2017-08-15 | 8.804 | 877,766,394 | -3,711 | 57.84% | 7,728,208,886 |
| 2017-08-16 | 2017-08-14 | 8.934 | 877,770,105 | -62,173 | 57.84% | 7,841,753,064 |
| 2017-08-15 | 2017-08-11 | 8.944 | 877,832,278 | +68,668 | 57.85% | 7,851,768,462 |
| 2017-08-14 | 2017-08-10 | 8.966 | 877,763,610 | +2,784 | 57.84% | 7,870,072,705 |
| 2017-08-11 | 2017-08-09 | 8.977 | 877,760,826 | -12,991 | 57.84% | 7,879,506,936 |
| 2017-08-10 | 2017-08-08 | 9.063 | 877,773,817 | -928 | 57.84% | 7,955,298,209 |
| 2017-08-09 | 2017-08-07 | 9.052 | 877,774,745 | +13,919 | 57.84% | 7,945,847,278 |
| 2017-08-08 | 2017-08-04 | 9.074 | 877,760,826 | -166,102 | 57.84% | 7,964,639,664 |
| 2017-08-07 | 2017-08-03 | 9.074 | 877,926,928 | -281,446 | 57.86% | 7,966,146,842 |
| 2017-08-04 | 2017-08-02 | 9.138 | 878,208,374 | +11,135 | 57.87% | 8,025,484,721 |
| 2017-08-02 | 2017-07-31 | 9.095 | 878,197,239 | +415,720 | 57.87% | 7,987,527,385 |
| 2017-07-28 | 2017-07-26 | 9.235 | 877,781,519 | -17,631 | 57.85% | 8,106,718,653 |
| 2017-07-27 | 2017-07-25 | 9.289 | 877,799,150 | +17,631 | 57.85% | 8,154,179,508 |
| 2017-07-25 | 2017-07-21 | 9.214 | 877,781,519 | +66,812 | 57.85% | 8,087,799,823 |
| 2017-07-21 | 2017-07-19 | 8.848 | 877,714,707 | -46,397 | 57.84% | 7,765,588,593 |
| 2017-07-20 | 2017-07-18 | 8.826 | 877,761,104 | +4,639 | 57.84% | 7,747,080,701 |
| 2017-07-19 | 2017-07-17 | 8.977 | 877,756,465 | -37,118 | 57.84% | 7,879,467,788 |
| 2017-07-18 | 2017-07-14 | 9.085 | 877,793,583 | -7,423 | 57.85% | 7,974,396,440 |
| 2017-07-17 | 2017-07-13 | 9.106 | 877,801,006 | -29,694 | 57.85% | 7,993,383,124 |
| 2017-07-14 | 2017-07-12 | 9.106 | 877,830,700 | -62,173 | 57.85% | 7,993,653,522 |
| 2017-07-13 | 2017-07-11 | 9.192 | 877,892,873 | -113,580 | 57.85% | 8,069,904,599 |
| 2017-07-12 | 2017-07-10 | 9.397 | 878,006,453 | -64,956 | 57.86% | 8,250,723,608 |
| 2017-07-11 | 2017-07-07 | 9.322 | 878,071,409 | -103,930 | 57.86% | 8,185,096,233 |
| 2017-07-10 | 2017-07-06 | 9.462 | 878,175,339 | -109,497 | 57.87% | 8,309,092,602 |
| 2017-07-05 | 2017-07-03 | 9.376 | 878,284,836 | +93,165 | 57.88% | 8,234,409,925 |
| 2017-07-04 | 2017-06-30 | 9.214 | 878,191,671 | -467,684 | 57.87% | 8,091,578,927 |
| 2017-06-30 | 2017-06-28 | 9.419 | 878,659,355 | -4,640 | 57.90% | 8,275,796,750 |
| 2017-06-29 | 2017-06-27 | 9.235 | 878,663,995 | -22,270 | 57.90% | 8,114,868,727 |
| 2017-06-28 | 2017-06-26 | 9.182 | 878,686,265 | +60,303 | 57.91% | 8,067,728,576 |
| 2017-06-27 | 2017-06-23 | 8.869 | 878,625,962 | +64,028 | 57.90% | 7,792,587,960 |
| 2017-06-26 | 2017-06-22 | 8.686 | 878,561,934 | -142,903 | 57.90% | 7,631,067,064 |
| 2017-06-23 | 2017-06-21 | 8.697 | 878,704,837 | -90,939 | 57.91% | 7,641,777,665 |
| 2017-06-22 | 2017-06-20 | 8.718 | 878,795,776 | -167,030 | 57.91% | 7,661,509,219 |
| 2017-06-21 | 2017-06-19 | 8.740 | 878,962,806 | +116,828 | 57.92% | 7,681,909,709 |
| 2017-06-19 | 2017-06-15 | 8.632 | 878,845,978 | -244 | 57.92% | 7,586,179,801 |
| 2017-06-13 | 2017-06-09 | 8.632 | 878,846,222 | -69,596 | 57.92% | 7,586,181,907 |
| 2017-06-12 | 2017-06-08 | 8.621 | 878,915,818 | -67,740 | 57.92% | 7,577,311,019 |
| 2017-06-09 | 2017-06-07 | 8.621 | 878,983,558 | -928 | 57.92% | 7,577,895,019 |
| 2017-06-08 | 2017-06-06 | 8.632 | 878,984,486 | -20,414 | 57.92% | 7,587,375,399 |
| 2017-06-07 | 2017-06-05 | 8.621 | 879,004,900 | +89,082 | 57.93% | 7,578,079,013 |
| 2017-06-05 | 2017-06-01 | 8.621 | 878,915,818 | -137,335 | 57.92% | 7,577,311,019 |
| 2017-06-02 | 2017-05-31 | 8.589 | 879,053,153 | +137,335 | 57.93% | 7,550,075,656 |
| 2017-05-31 | 2017-05-26 | 8.697 | 878,915,818 | -78,875 | 57.92% | 7,643,612,491 |
| 2017-05-29 | 2017-05-25 | 8.654 | 878,994,693 | +52,649 | 57.93% | 7,606,408,483 |
| 2017-05-26 | 2017-05-24 | 8.675 | 878,942,044 | +22,271 | 57.92% | 7,624,896,726 |
| 2017-05-25 | 2017-05-23 | 8.632 | 878,919,773 | +4,639 | 57.92% | 7,586,816,797 |
| 2017-05-24 | 2017-05-22 | 8.887 | 878,915,134 | -278,383 | 57.92% | 7,811,064,498 |
| 2017-05-23 | 2017-05-19 | 8.787 | 879,193,517 | +25,463,371 | 57.94% | 7,725,745,966 |
| 2017-05-22 | 2017-05-18 | 8.654 | 853,730,146 | +45,967 | 57.92% | 7,388,324,895 |
| 2017-05-19 | 2017-05-17 | 8.699 | 853,684,179 | +24,335 | 57.92% | 7,425,813,895 |
| 2017-05-18 | 2017-05-16 | 8.676 | 853,659,844 | +199,187 | 57.92% | 7,406,659,353 |
| 2017-05-17 | 2017-05-15 | 8.721 | 853,460,657 | -83,821 | 57.91% | 7,442,808,020 |
| 2017-05-16 | 2017-05-12 | 8.798 | 853,544,478 | +187,703 | 57.91% | 7,509,830,061 |
| 2017-05-15 | 2017-05-11 | 8.865 | 853,356,775 | +276,699 | 57.90% | 7,564,986,987 |
| 2017-05-12 | 2017-05-10 | 8.898 | 853,080,076 | -7,212,200 | 57.88% | 7,590,929,054 |
| 2017-05-11 | 2017-05-09 | 8.654 | 860,292,276 | -5,695,313 | 58.37% | 7,445,114,677 |
| 2017-05-10 | 2017-05-08 | 8.676 | 865,987,589 | -1,000,443 | 58.76% | 7,513,619,295 |
| 2017-05-09 | 2017-05-05 | 8.743 | 866,988,032 | -2,710,208 | 58.82% | 7,580,015,351 |
| 2017-05-08 | 2017-05-04 | 8.743 | 869,698,240 | -14,420,796 | 59.01% | 7,603,710,509 |
| 2017-05-05 | 2017-05-02 | 8.621 | 884,119,036 | -7,189,667 | 59.99% | 7,621,887,346 |
| 2017-05-04 | 2017-04-28 | 8.388 | 891,308,703 | +16,223 | 60.47% | 7,476,196,504 |
| 2017-05-02 | 2017-04-27 | 8.377 | 891,292,480 | -2,183,849 | 60.47% | 7,466,171,458 |
| 2017-04-28 | 2017-04-26 | 8.233 | 893,476,329 | -2,606,559 | 60.62% | 7,355,593,522 |
| 2017-04-27 | 2017-04-25 | 8.199 | 896,082,888 | +599,364 | 60.80% | 7,347,225,807 |
| 2017-04-25 | 2017-04-21 | 8.543 | 895,483,524 | -71,202 | 60.76% | 7,650,310,993 |
| 2017-04-24 | 2017-04-20 | 8.399 | 895,554,726 | +71,202 | 60.76% | 7,521,747,923 |
| 2017-04-20 | 2017-04-18 | 8.743 | 895,483,524 | -14,421 | 60.76% | 7,829,149,432 |
| 2017-04-18 | 2017-04-12 | 9.165 | 895,497,945 | -10,815 | 60.76% | 8,206,829,409 |
| 2017-04-13 | 2017-04-11 | 9.298 | 895,508,760 | +2,704 | 60.76% | 8,326,157,510 |
| 2017-04-12 | 2017-04-10 | 9.187 | 895,506,056 | +22,532 | 60.76% | 8,226,775,181 |
| 2017-04-11 | 2017-04-07 | 9.142 | 895,483,524 | -485,800 | 60.76% | 8,186,826,310 |
| 2017-04-10 | 2017-04-06 | 9.264 | 895,969,324 | +708,421 | 60.79% | 8,300,617,112 |
| 2017-04-07 | 2017-04-05 | 9.564 | 895,260,903 | +748,079 | 60.74% | 8,562,244,985 |
| 2017-04-06 | 2017-04-03 | 9.619 | 894,512,824 | -36,052 | 60.69% | 8,604,713,877 |
| 2017-04-05 | 2017-03-31 | 9.753 | 894,548,876 | -222,608 | 60.69% | 8,724,161,863 |
| 2017-04-03 | 2017-03-30 | 9.786 | 894,771,484 | +68,498 | 60.71% | 8,756,115,572 |
| 2017-03-31 | 2017-03-29 | 9.586 | 894,702,986 | -162,720,701 | 60.70% | 8,576,762,703 |
| 2017-03-30 | 2017-03-28 | 9.608 | 1,057,423,687 | +40,558 | 71.74% | 10,160,093,202 |
| 2017-03-29 | 2017-03-27 | 9.619 | 1,057,383,129 | +80,216 | 71.74% | 10,171,435,266 |
| 2017-03-28 | 2017-03-24 | 9.675 | 1,057,302,913 | +119,873 | 71.74% | 10,229,317,979 |
| 2017-03-27 | 2017-03-23 | 9.730 | 1,057,183,040 | -141,504 | 71.73% | 10,286,805,914 |
| 2017-03-24 | 2017-03-22 | 9.719 | 1,057,324,544 | +61,288 | 71.74% | 10,276,451,694 |
| 2017-03-23 | 2017-03-21 | 9.941 | 1,057,263,256 | +3,606 | 71.73% | 10,510,464,602 |
| 2017-03-22 | 2017-03-20 | 9.775 | 1,057,259,650 | +148,714 | 71.73% | 10,334,472,916 |
| 2017-03-21 | 2017-03-17 | 9.797 | 1,057,110,936 | +228,029 | 71.72% | 10,356,476,749 |
| 2017-03-20 | 2017-03-16 | 9.741 | 1,056,882,907 | -18,927 | 71.71% | 10,295,611,711 |
| 2017-03-17 | 2017-03-15 | 9.930 | 1,056,901,834 | +28,841 | 71.71% | 10,495,145,215 |
| 2017-03-16 | 2017-03-14 | 10.008 | 1,056,872,993 | +187,470 | 71.71% | 10,576,941,516 |
| 2017-03-15 | 2017-03-13 | 9.986 | 1,056,685,523 | +52,276 | 71.69% | 10,551,617,321 |
| 2017-03-14 | 2017-03-10 | 10.097 | 1,056,633,247 | -73,907 | 71.69% | 10,668,329,707 |
| 2017-03-13 | 2017-03-09 | 9.986 | 1,056,707,154 | +9,915 | 71.70% | 10,551,833,319 |
| 2017-03-10 | 2017-03-08 | 10.119 | 1,056,697,239 | +27,940 | 71.69% | 10,692,424,102 |
| 2017-03-09 | 2017-03-07 | 10.085 | 1,056,669,299 | +6,309 | 71.69% | 10,656,969,868 |
| 2017-03-08 | 2017-03-06 | 10.274 | 1,056,662,990 | +18,927 | 71.69% | 10,856,210,316 |
| 2017-03-07 | 2017-03-03 | 10.330 | 1,056,644,063 | -5,408 | 71.69% | 10,914,633,655 |
| 2017-03-06 | 2017-03-02 | 10.507 | 1,056,649,471 | +7,211 | 71.69% | 11,102,267,425 |
| 2017-03-03 | 2017-03-01 | 10.496 | 1,056,642,260 | -4,507 | 71.69% | 11,090,468,119 |
| 2017-03-02 | 2017-02-28 | 10.496 | 1,056,646,767 | +17,125 | 71.69% | 11,090,515,425 |
| 2017-03-01 | 2017-02-27 | 10.396 | 1,056,629,642 | -5,408 | 71.69% | 10,984,825,088 |
| 2017-02-28 | 2017-02-24 | 10.407 | 1,056,635,050 | +5,859 | 71.69% | 10,996,604,770 |
| 2017-02-27 | 2017-02-23 | 10.452 | 1,056,629,191 | -1,803 | 71.69% | 11,043,437,371 |
| 2017-02-24 | 2017-02-22 | 10.607 | 1,056,630,994 | +1,803 | 71.69% | 11,207,584,014 |
| 2017-02-23 | 2017-02-21 | 10.474 | 1,056,629,191 | -90,130 | 71.69% | 11,066,884,159 |
| 2017-02-22 | 2017-02-20 | 10.485 | 1,056,719,321 | +7,210 | 71.70% | 11,079,552,554 |
| 2017-02-21 | 2017-02-17 | 10.352 | 1,056,712,111 | -100,044 | 71.70% | 10,938,785,187 |
| 2017-02-20 | 2017-02-16 | 10.474 | 1,056,812,155 | +100,044 | 71.70% | 11,068,800,481 |
| 2017-02-17 | 2017-02-15 | 10.518 | 1,056,712,111 | -44,164 | 71.70% | 11,114,649,901 |
| 2017-02-16 | 2017-02-14 | 10.463 | 1,056,756,275 | +2,704 | 71.70% | 11,056,490,403 |
| 2017-02-15 | 2017-02-13 | 10.141 | 1,056,753,571 | -256,870 | 71.70% | 10,716,443,659 |
| 2017-02-14 | 2017-02-10 | 10.263 | 1,057,010,441 | +901 | 71.72% | 10,848,052,421 |
| 2017-02-13 | 2017-02-09 | 10.585 | 1,057,009,540 | -25,236 | 71.72% | 11,188,143,987 |
| 2017-02-10 | 2017-02-08 | 10.540 | 1,057,034,776 | +7,210 | 71.72% | 11,141,499,526 |
| 2017-02-09 | 2017-02-07 | 10.563 | 1,057,027,566 | -11,326 | 71.72% | 11,164,879,159 |
| 2017-02-08 | 2017-02-06 | 10.607 | 1,057,038,892 | +10,816 | 71.72% | 11,211,910,550 |
| 2017-02-03 | 2017-02-01 | 10.762 | 1,057,028,076 | -129,787 | 71.72% | 11,375,985,304 |
| 2017-02-02 | 2017-01-27 | 10.751 | 1,057,157,863 | -47,769 | 71.73% | 11,365,652,842 |
| 2017-02-01 | 2017-01-25 | 10.540 | 1,057,205,632 | +2,704 | 71.73% | 11,143,300,405 |
| 2017-01-26 | 2017-01-24 | 10.274 | 1,057,202,928 | +162 | 71.73% | 10,861,757,667 |
| 2017-01-23 | 2017-01-19 | 10.252 | 1,057,202,766 | -30,644 | 71.73% | 10,838,296,486 |
| 2017-01-20 | 2017-01-18 | 10.330 | 1,057,233,410 | -80,695 | 71.73% | 10,920,721,331 |
| 2017-01-19 | 2017-01-17 | 10.363 | 1,057,314,105 | +3,605 | 71.74% | 10,956,747,852 |
| 2017-01-18 | 2017-01-16 | 10.074 | 1,057,310,500 | +370 | 71.74% | 10,651,705,705 |
| 2017-01-17 | 2017-01-13 | 10.141 | 1,057,310,130 | -101,979,990 | 71.74% | 10,722,087,674 |
| 2017-01-16 | 2017-01-12 | 10.108 | 1,159,290,120 | -12,619 | 78.66% | 11,717,670,373 |
| 2017-01-13 | 2017-01-11 | 10.219 | 1,159,302,739 | +456,058 | 78.66% | 11,846,423,584 |
| 2017-01-12 | 2017-01-10 | 10.274 | 1,158,846,681 | +740,868 | 78.63% | 11,906,050,852 |
| 2017-01-11 | 2017-01-09 | 10.263 | 1,158,105,813 | +718,336 | 78.57% | 11,885,589,850 |
| 2017-01-10 | 2017-01-06 | 10.396 | 1,157,387,477 | -89,228 | 78.53% | 12,032,313,394 |
| 2017-01-09 | 2017-01-05 | 10.119 | 1,157,476,705 | -2,593,040 | 78.53% | 11,712,183,359 |
| 2017-01-06 | 2017-01-04 | 10.097 | 1,160,069,745 | +68,499 | 78.71% | 11,712,679,454 |
| 2017-01-05 | 2017-01-03 | 10.152 | 1,160,001,246 | +1,003,188,110 | 78.70% | 11,776,339,433 |
| 2017-01-04 | 2016-12-30 | 10.041 | 156,813,136 | -18,026 | 10.64% | 1,574,569,318 |
| 2017-01-03 | 2016-12-29 | 9.919 | 156,831,162 | +2,704 | 10.64% | 1,555,609,706 |
| 2016-12-30 | 2016-12-28 | 9.986 | 156,828,458 | -9,013 | 10.64% | 1,566,023,039 |
| 2016-12-29 | 2016-12-23 | 9.986 | 156,837,471 | -5,408 | 10.64% | 1,566,113,039 |
| 2016-12-28 | 2016-12-22 | 9.974 | 156,842,879 | -1,181,254 | 10.64% | 1,564,426,855 |
| 2016-12-23 | 2016-12-21 | 9.986 | 158,024,133 | +65,497,660 | 10.72% | 1,577,962,547 |
| 2016-12-22 | 2016-12-20 | 9.986 | 92,526,473 | -246,956 | 6.28% | 923,930,454 |
| 2016-12-21 | 2016-12-19 | 10.185 | 92,773,429 | -1,998,181 | 6.29% | 944,924,382 |
| 2016-12-20 | 2016-12-16 | 10.207 | 94,771,610 | -1,041,050 | 6.43% | 967,379,436 |
| 2016-12-19 | 2016-12-15 | 9.875 | 95,812,660 | -401,980 | 6.50% | 946,114,436 |
| 2016-12-16 | 2016-12-14 | 9.986 | 96,214,640 | -146,912 | 6.53% | 960,758,939 |
| 2016-12-15 | 2016-12-13 | 9.275 | 96,361,552 | +605,674 | 6.54% | 893,800,985 |
| 2016-12-14 | 2016-12-12 | 8.632 | 95,755,878 | +40,807 | 6.50% | 826,562,703 |
| 2016-12-13 | 2016-12-09 | 8.299 | 95,715,071 | +61,288 | 6.49% | 794,351,443 |
| 2016-12-12 | 2016-12-08 | 9.031 | 95,653,783 | +1,591,696 | 6.49% | 863,887,760 |
| 2016-12-09 | 2016-12-07 | 9.253 | 94,062,087 | +221,719 | 6.38% | 870,385,057 |
| 2016-12-08 | 2016-12-06 | 9.231 | 93,840,368 | -46,644,964 | 6.37% | 866,251,089 |
| 2016-12-07 | 2016-12-05 | 9.320 | 140,485,332 | +1,802,600 | 9.53% | 1,309,305,624 |
| 2016-12-06 | 2016-12-02 | 9.364 | 138,682,732 | +73,005 | 9.41% | 1,298,660,408 |
| 2016-12-05 | 2016-12-01 | 9.974 | 138,609,727 | -310,047 | 9.40% | 1,382,560,564 |
| 2016-12-02 | 2016-11-30 | 11.517 | 138,919,774 | -2,183,715 | 9.43% | 1,599,897,600 |
| 2016-12-01 | 2016-11-29 | 10.873 | 141,103,489 | -330,547 | 9.57% | 1,534,244,565 |
| 2016-11-30 | 2016-11-28 | 10.840 | 141,434,036 | +1,417,744 | 9.60% | 1,533,130,994 |
| 2016-11-29 | 2016-11-25 | 10.685 | 140,016,292 | +457,024 | 9.50% | 1,496,013,886 |
| 2016-11-28 | 2016-11-24 | 10.152 | 139,559,268 | -208,200 | 9.47% | 1,416,806,505 |
| 2016-11-25 | 2016-11-23 | 10.041 | 139,767,468 | +2,705 | 9.48% | 1,403,412,828 |
| 2016-11-24 | 2016-11-22 | 9.886 | 139,764,763 | +2,206,093 | 9.48% | 1,381,675,834 |
| 2016-11-23 | 2016-11-21 | 9.508 | 137,558,670 | -4,813,290 | 9.33% | 1,307,975,338 |
| 2016-11-22 | 2016-11-18 | 9.453 | 142,371,960 | +274,896 | 9.66% | 1,345,844,314 |
| 2016-11-21 | 2016-11-17 | 9.453 | 142,097,064 | -24,335 | 9.64% | 1,343,245,717 |
| 2016-11-18 | 2016-11-16 | 9.398 | 142,121,399 | -48,496,597 | 9.64% | 1,335,591,509 |
| 2016-11-17 | 2016-11-15 | 9.331 | 190,617,996 | -501,123 | 12.93% | 1,778,650,671 |
| 2016-11-16 | 2016-11-14 | 9.431 | 191,119,119 | +8,413,508 | 12.97% | 1,802,410,985 |
| 2016-11-15 | 2016-11-11 | 9.375 | 182,705,611 | -94,637 | 12.40% | 1,712,928,989 |
| 2016-11-14 | 2016-11-10 | 9.497 | 182,800,248 | -105,452 | 12.40% | 1,736,126,277 |
| 2016-11-11 | 2016-11-09 | 9.497 | 182,905,700 | -934,648 | 12.41% | 1,737,127,797 |
| 2016-11-10 | 2016-11-08 | 9.431 | 183,840,348 | +27,577 | 12.47% | 1,733,766,169 |
| 2016-11-09 | 2016-11-07 | 9.520 | 183,812,771 | -388,461 | 12.47% | 1,749,821,447 |
| 2016-11-08 | 2016-11-04 | 9.353 | 184,201,232 | +49,572 | 12.50% | 1,722,863,500 |
| 2016-11-07 | 2016-11-03 | 9.209 | 184,151,660 | -439,549 | 12.49% | 1,695,838,519 |
| 2016-11-04 | 2016-11-02 | 9.031 | 184,591,209 | -200,989 | 12.52% | 1,667,117,400 |
| 2016-11-03 | 2016-11-01 | 8.920 | 184,792,198 | -30,645 | 12.54% | 1,648,429,755 |
| 2016-11-02 | 2016-10-31 | 8.932 | 184,822,843 | -20,730 | 12.54% | 1,650,753,748 |
| 2016-11-01 | 2016-10-28 | 8.876 | 184,843,573 | -335,346,607 | 12.54% | 1,640,684,620 |
| 2016-10-31 | 2016-10-27 | 8.898 | 520,190,180 | -38,756 | 35.29% | 4,628,787,920 |
| 2016-10-28 | 2016-10-26 | 8.920 | 520,228,936 | +10,816 | 35.30% | 4,640,676,753 |
| 2016-10-27 | 2016-10-25 | 8.887 | 520,218,120 | +52,275 | 35.30% | 4,623,264,672 |
| 2016-10-26 | 2016-10-24 | 8.898 | 520,165,845 | -872,458 | 35.29% | 4,628,571,381 |
| 2016-10-25 | 2016-10-20 | 9.109 | 521,038,303 | +9,013 | 35.35% | 4,746,173,094 |
| 2016-10-24 | 2016-10-19 | 9.031 | 521,029,290 | -84,722 | 35.35% | 4,705,624,932 |
| 2016-10-20 | 2016-10-18 | 8.876 | 521,114,012 | +256,870 | 35.36% | 4,625,444,806 |
| 2016-10-19 | 2016-10-17 | 8.810 | 520,857,142 | -180,260 | 35.34% | 4,588,491,074 |
| 2016-10-18 | 2016-10-14 | 8.854 | 521,037,402 | -1,534,012 | 35.35% | 4,613,202,899 |
| 2016-10-17 | 2016-10-13 | 8.810 | 522,571,414 | +114,465 | 35.46% | 4,603,592,954 |
| 2016-10-14 | 2016-10-12 | 8.776 | 522,456,949 | +50,473 | 35.45% | 4,585,194,456 |
| 2016-10-13 | 2016-10-11 | 8.965 | 522,406,476 | +118,972 | 35.44% | 4,683,285,976 |
| 2016-10-12 | 2016-10-07 | 9.142 | 522,287,504 | -146,011 | 35.44% | 4,774,936,629 |
| 2016-10-11 | 2016-10-06 | 9.165 | 522,433,515 | -997,414 | 35.45% | 4,787,864,405 |
| 2016-10-07 | 2016-10-05 | 9.275 | 523,430,929 | +1,644,872 | 35.51% | 4,855,080,372 |
| 2016-10-06 | 2016-10-04 | 8.721 | 521,786,057 | +470,478 | 35.40% | 4,550,360,252 |
| 2016-10-05 | 2016-10-03 | 8.710 | 521,315,579 | +1,090,222 | 35.37% | 4,540,473,293 |
| 2016-10-04 | 2016-09-30 | 8.699 | 520,225,357 | +522,589 | 35.30% | 4,525,205,901 |
| 2016-10-03 | 2016-09-29 | 8.943 | 519,702,768 | -798,551 | 35.26% | 4,647,515,394 |
| 2016-09-30 | 2016-09-28 | 8.832 | 520,501,319 | -26,138 | 35.31% | 4,596,906,468 |
| 2016-09-29 | 2016-09-27 | 8.865 | 520,527,457 | -1,671 | 35.32% | 4,614,463,205 |
| 2016-09-28 | 2016-09-26 | 8.898 | 520,529,128 | -2,470,112 | 35.32% | 4,631,803,968 |
| 2016-09-27 | 2016-09-23 | 9.087 | 522,999,240 | +2,395,655 | 35.48% | 4,752,429,956 |
| 2016-09-26 | 2016-09-22 | 8.998 | 520,603,585 | -236,141 | 35.32% | 4,684,451,791 |
| 2016-09-23 | 2016-09-21 | 8.266 | 520,839,726 | +464,278 | 35.34% | 4,305,178,272 |
| 2016-09-22 | 2016-09-20 | 8.233 | 520,375,448 | +59,918 | 35.31% | 4,284,019,789 |
| 2016-09-21 | 2016-09-19 | 8.721 | 520,315,530 | +118,972 | 35.30% | 4,537,536,169 |
| 2016-09-20 | 2016-09-15 | 8.288 | 520,196,558 | +34,703 | 35.29% | 4,311,405,201 |
| 2016-09-19 | 2016-09-14 | 8.288 | 520,161,855 | +212,721 | 35.29% | 4,311,117,581 |
| 2016-09-15 | 2016-09-13 | 8.288 | 519,949,134 | -1,686,331 | 35.28% | 4,309,354,543 |
| 2016-09-14 | 2016-09-12 | 8.288 | 521,635,465 | -421,809 | 35.39% | 4,323,330,907 |
| 2016-09-13 | 2016-09-09 | 8.288 | 522,057,274 | -142,827 | 35.42% | 4,326,826,873 |
| 2016-09-12 | 2016-09-08 | 7.977 | 522,200,101 | +2,397,457 | 35.43% | 4,165,782,652 |
| 2016-09-09 | 2016-09-07 | 7.866 | 519,802,644 | -2,288,400 | 35.27% | 4,088,984,691 |
| 2016-09-08 | 2016-09-06 | 7.778 | 522,091,044 | -76,610 | 35.42% | 4,060,645,031 |
| 2016-09-07 | 2016-09-05 | 7.500 | 522,167,654 | -108,570 | 35.43% | 3,916,403,471 |
| 2016-09-06 | 2016-09-02 | 7.800 | 522,276,224 | -954,842 | 35.44% | 4,073,674,700 |
| 2016-09-05 | 2016-09-01 | 7.878 | 523,231,066 | -238,539 | 35.50% | 4,121,759,386 |
| 2016-09-02 | 2016-08-31 | 7.922 | 523,469,605 | -224,424 | 35.52% | 4,146,870,246 |
| 2016-09-01 | 2016-08-30 | 7.822 | 523,694,029 | +586,546 | 35.53% | 4,096,354,225 |
| 2016-08-31 | 2016-08-29 | 7.944 | 523,107,483 | -1,286,155 | 35.49% | 4,155,609,401 |
| 2016-08-30 | 2016-08-26 | 8.144 | 524,393,638 | +1,335,675 | 35.58% | 4,270,554,211 |
| 2016-08-29 | 2016-08-25 | 7.878 | 523,057,963 | -2,874,651 | 35.49% | 4,120,395,765 |
| 2016-08-26 | 2016-08-24 | 7.922 | 525,932,614 | -702,293 | 35.68% | 4,166,381,940 |
| 2016-08-25 | 2016-08-23 | 8.022 | 526,634,907 | +2,835,128 | 35.73% | 4,224,532,977 |
| 2016-08-24 | 2016-08-22 | 8.099 | 523,799,779 | +1,045,418 | 35.54% | 4,242,471,526 |
| 2016-08-23 | 2016-08-19 | 7.301 | 522,754,361 | +52,275 | 35.47% | 3,816,403,833 |
| 2016-08-22 | 2016-08-18 | 7.323 | 522,702,086 | -173,050 | 35.46% | 3,827,621,047 |
| 2016-08-19 | 2016-08-17 | 7.478 | 522,875,136 | -55,880 | 35.48% | 3,910,107,092 |
| 2016-08-18 | 2016-08-16 | 7.534 | 522,931,016 | -233,887 | 35.48% | 3,939,534,797 |
| 2016-08-17 | 2016-08-15 | 7.334 | 523,164,903 | -42,362 | 35.50% | 3,836,814,705 |
| 2016-08-16 | 2016-08-12 | 7.112 | 523,207,265 | +564,229 | 35.50% | 3,721,024,765 |
| 2016-08-15 | 2016-08-11 | 7.123 | 522,643,036 | -184,766 | 35.46% | 3,722,810,767 |
| 2016-08-12 | 2016-08-10 | 7.123 | 522,827,802 | +1,076,699 | 35.47% | 3,724,126,863 |
| 2016-08-11 | 2016-08-09 | 7.134 | 521,751,103 | -911,083 | 35.40% | 3,722,246,361 |
| 2016-08-10 | 2016-08-08 | 7.090 | 522,662,186 | +3,952,422 | 35.46% | 3,705,550,224 |
| 2016-08-09 | 2016-08-05 | 7.123 | 518,709,764 | +935,549 | 35.19% | 3,694,793,886 |
| 2016-08-08 | 2016-08-04 | 7.123 | 517,774,215 | +1,203,236 | 35.13% | 3,688,129,927 |
| 2016-08-05 | 2016-08-03 | 6.890 | 516,570,979 | +508,423 | 35.05% | 3,559,199,807 |
| 2016-08-04 | 2016-08-01 | 6.879 | 516,062,556 | -1,068,102 | 35.01% | 3,549,970,988 |
| 2016-08-03 | 2016-07-29 | 6.657 | 517,130,658 | +946,365 | 35.09% | 3,442,566,206 |
| 2016-08-01 | 2016-07-28 | 6.602 | 516,184,293 | -480,393 | 35.02% | 3,407,630,652 |
| 2016-07-29 | 2016-07-27 | 6.657 | 516,664,686 | +749,020 | 35.05% | 3,439,464,206 |
| 2016-07-28 | 2016-07-26 | 6.480 | 515,915,666 | +261,377 | 35.00% | 3,342,891,862 |
| 2016-07-27 | 2016-07-25 | 7.145 | 515,654,289 | +196,393 | 34.99% | 3,684,472,055 |
| 2016-07-26 | 2016-07-22 | 7.156 | 515,457,896 | -351,507 | 34.97% | 3,688,787,831 |
| 2016-07-25 | 2016-07-21 | 6.990 | 515,809,403 | +431,362 | 35.00% | 3,605,459,069 |
| 2016-07-22 | 2016-07-20 | 7.123 | 515,378,041 | -455,156 | 34.97% | 3,671,061,868 |
| 2016-07-21 | 2016-07-19 | 7.245 | 515,833,197 | -677,777 | 35.00% | 3,737,259,329 |
| 2016-07-20 | 2016-07-18 | 7.323 | 516,510,974 | +531,727 | 35.04% | 3,782,285,031 |
| 2016-07-19 | 2016-07-15 | 7.367 | 515,979,247 | -456,869 | 35.01% | 3,801,290,664 |
| 2016-07-18 | 2016-07-14 | 7.367 | 516,436,116 | -350,606 | 35.04% | 3,804,656,481 |
| 2016-07-15 | 2016-07-13 | 7.167 | 516,786,722 | -173,049 | 35.06% | 3,704,031,146 |
| 2016-07-14 | 2016-07-12 | 7.079 | 516,959,771 | +643,618 | 35.07% | 3,659,385,747 |
| 2016-07-13 | 2016-07-11 | 6.990 | 516,316,153 | -86,525 | 35.03% | 3,609,001,203 |
| 2016-07-12 | 2016-07-08 | 6.934 | 516,402,678 | -190,174 | 35.04% | 3,580,958,338 |
| 2016-07-11 | 2016-07-07 | 6.812 | 516,592,852 | +452,452 | 35.05% | 3,519,229,010 |
| 2016-07-08 | 2016-07-06 | 6.713 | 516,140,400 | -535,372 | 35.02% | 3,464,607,123 |
| 2016-07-07 | 2016-07-05 | 6.812 | 516,675,772 | -205,496 | 35.06% | 3,519,793,893 |
| 2016-07-06 | 2016-07-04 | 6.968 | 516,881,268 | -63,992 | 35.07% | 3,601,481,617 |
| 2016-07-05 | 2016-06-30 | 6.890 | 516,945,260 | -279,403 | 35.07% | 3,561,778,622 |
| 2016-07-04 | 2016-06-29 | 6.934 | 517,224,663 | -66,696 | 35.09% | 3,586,658,336 |
| 2016-06-30 | 2016-06-28 | 6.668 | 517,291,359 | +76,610 | 35.10% | 3,449,375,395 |
| 2016-06-29 | 2016-06-27 | 6.646 | 517,214,749 | -41,460 | 35.09% | 3,437,387,461 |
| 2016-06-28 | 2016-06-24 | 6.502 | 517,256,209 | -262,008 | 35.09% | 3,363,055,959 |
| 2016-06-27 | 2016-06-23 | 6.346 | 517,518,217 | +2,414,251 | 35.11% | 3,284,372,717 |
| 2016-06-24 | 2016-06-22 | 6.480 | 515,103,966 | -6,300,987 | 34.95% | 3,337,632,426 |
| 2016-06-23 | 2016-06-21 | 6.280 | 521,404,953 | -230,642 | 35.38% | 3,274,329,258 |
| 2016-06-22 | 2016-06-20 | 6.557 | 521,635,595 | +52,275 | 35.39% | 3,420,307,889 |
| 2016-06-21 | 2016-06-17 | 6.707 | 521,583,320 | +20,797,105 | 35.39% | 3,498,377,026 |
| 2016-06-20 | 2016-06-16 | 6.707 | 500,786,215 | +3,509,861 | 35.41% | 3,358,886,150 |
| 2016-06-17 | 2016-06-15 | 6.753 | 497,276,354 | +144,931 | 35.17% | 3,358,347,098 |
| 2016-06-16 | 2016-06-14 | 6.603 | 497,131,423 | +79,556 | 35.16% | 3,282,632,370 |
| 2016-06-15 | 2016-06-13 | 6.395 | 497,051,867 | +705,194 | 35.15% | 3,178,643,080 |
| 2016-06-14 | 2016-06-10 | 6.372 | 496,346,673 | +643,626 | 35.10% | 3,162,653,683 |
| 2016-06-13 | 2016-06-08 | 6.915 | 495,703,047 | -416,805 | 35.05% | 3,427,975,401 |
| 2016-06-10 | 2016-06-07 | 7.054 | 496,119,852 | +96,851 | 35.08% | 3,499,704,411 |
| 2016-06-08 | 2016-06-06 | 6.996 | 496,023,001 | -176,839 | 35.08% | 3,470,340,708 |
| 2016-06-07 | 2016-06-03 | 6.996 | 496,199,840 | -309,576 | 35.09% | 3,471,577,932 |
| 2016-06-06 | 2016-06-02 | 6.962 | 496,509,416 | +87,252 | 35.11% | 3,456,518,652 |
| 2016-06-03 | 2016-06-01 | 6.881 | 496,422,164 | -63,386 | 35.11% | 3,415,726,220 |
| 2016-06-02 | 2016-05-31 | 6.892 | 496,485,550 | +417,583 | 35.11% | 3,421,903,809 |
| 2016-06-01 | 2016-05-30 | 6.765 | 496,067,967 | +162,571 | 35.08% | 3,355,922,898 |
| 2016-05-31 | 2016-05-27 | 6.719 | 495,905,396 | +1,173,390 | 35.07% | 3,331,884,136 |
| 2016-05-30 | 2016-05-26 | 6.753 | 494,732,006 | +143,694 | 34.99% | 3,341,163,888 |
| 2016-05-27 | 2016-05-25 | 6.985 | 494,588,312 | +314,765 | 34.98% | 3,454,583,640 |
| 2016-05-26 | 2016-05-24 | 6.996 | 494,273,547 | -1,057,576 | 34.95% | 3,458,100,950 |
| 2016-05-25 | 2016-05-23 | 6.985 | 495,331,123 | +753,101 | 35.03% | 3,459,772,001 |
| 2016-05-24 | 2016-05-20 | 6.892 | 494,578,022 | +46,696 | 34.97% | 3,408,756,644 |
| 2016-05-23 | 2016-05-19 | 6.962 | 494,531,326 | +505,225 | 34.97% | 3,442,747,906 |
| 2016-05-20 | 2016-05-18 | 6.881 | 494,026,101 | -185,054 | 34.94% | 3,399,239,657 |
| 2016-05-19 | 2016-05-17 | 7.008 | 494,211,155 | -1,615,333 | 34.95% | 3,463,379,582 |
| 2016-05-18 | 2016-05-16 | 6.939 | 495,826,488 | -621,747 | 35.06% | 3,440,296,699 |
| 2016-05-17 | 2016-05-13 | 6.684 | 496,448,235 | +562,722 | 35.11% | 3,318,308,304 |
| 2016-05-16 | 2016-05-12 | 6.915 | 495,885,513 | +354,024 | 35.07% | 3,429,237,223 |
| 2016-05-13 | 2016-05-11 | 6.996 | 495,531,489 | +448,972 | 35.04% | 3,466,901,927 |
| 2016-05-12 | 2016-05-10 | 6.684 | 495,082,517 | -400,887 | 35.01% | 3,309,179,712 |
| 2016-05-11 | 2016-05-09 | 6.696 | 495,483,404 | +891,546 | 35.04% | 3,317,589,140 |
| 2016-05-10 | 2016-05-06 | 6.592 | 494,591,858 | -217,914 | 34.98% | 3,260,143,696 |
| 2016-05-09 | 2016-05-05 | 6.592 | 494,809,772 | -115,875 | 34.99% | 3,261,580,095 |
| 2016-05-06 | 2016-05-04 | 6.719 | 494,925,647 | +1,389,636 | 35.00% | 3,325,301,408 |
| 2016-05-05 | 2016-05-03 | 6.603 | 493,536,011 | -322,548 | 34.90% | 3,258,891,333 |
| 2016-05-04 | 2016-04-29 | 6.973 | 493,858,559 | -42,372 | 34.92% | 3,443,775,416 |
| 2016-05-03 | 2016-04-28 | 7.054 | 493,900,931 | -6,053 | 34.93% | 3,484,051,807 |
| 2016-04-29 | 2016-04-27 | 6.996 | 493,906,984 | -40,643 | 34.93% | 3,455,536,354 |
| 2016-04-28 | 2016-04-26 | 7.008 | 493,947,627 | +58,802 | 34.93% | 3,461,532,806 |
| 2016-04-27 | 2016-04-25 | 7.181 | 493,888,825 | +329,466 | 34.93% | 3,546,792,033 |
| 2016-04-26 | 2016-04-22 | 7.181 | 493,559,359 | -11,242 | 34.90% | 3,544,426,020 |
| 2016-04-25 | 2016-04-21 | 7.413 | 493,570,601 | -8,647 | 34.90% | 3,658,661,560 |
| 2016-04-22 | 2016-04-20 | 7.285 | 493,579,248 | +160,841 | 34.90% | 3,595,939,413 |
| 2016-04-21 | 2016-04-19 | 7.285 | 493,418,407 | +57,938 | 34.89% | 3,594,767,616 |
| 2016-04-20 | 2016-04-18 | 7.204 | 493,360,469 | +62,780 | 34.89% | 3,554,408,341 |
| 2016-04-19 | 2016-04-15 | 7.401 | 493,297,689 | +115,010 | 34.88% | 3,650,933,977 |
| 2016-04-18 | 2016-04-14 | 7.598 | 493,182,679 | +31,131 | 34.88% | 3,747,038,103 |
| 2016-04-15 | 2016-04-13 | 7.655 | 493,151,548 | -98,580 | 34.87% | 3,775,316,051 |
| 2016-04-14 | 2016-04-12 | 7.459 | 493,250,128 | -796,944 | 34.88% | 3,679,102,146 |
| 2016-04-13 | 2016-04-11 | 7.482 | 494,047,072 | -273,258 | 34.94% | 3,696,472,970 |
| 2016-04-12 | 2016-04-08 | 7.494 | 494,320,330 | +38,049 | 34.96% | 3,704,233,904 |
| 2016-04-11 | 2016-04-07 | 7.632 | 494,282,281 | -719,830 | 34.95% | 3,772,540,424 |
| 2016-04-08 | 2016-04-06 | 7.551 | 495,002,111 | +125,387 | 35.00% | 3,737,964,364 |
| 2016-04-07 | 2016-04-05 | 7.575 | 494,876,724 | -181,595 | 35.00% | 3,748,463,205 |
| 2016-04-06 | 2016-04-01 | 7.528 | 495,058,319 | +176,406 | 35.01% | 3,726,938,925 |
| 2016-04-05 | 2016-03-31 | 7.470 | 494,881,913 | -325,142 | 35.00% | 3,696,996,367 |
| 2016-04-01 | 2016-03-30 | 7.343 | 495,207,055 | +69,721,337 | 35.02% | 3,636,432,018 |
| 2016-03-31 | 2016-03-29 | 7.181 | 425,485,718 | -959,860 | 30.09% | 3,055,564,893 |
| 2016-03-30 | 2016-03-24 | 7.204 | 426,445,578 | +215,320 | 30.16% | 3,072,320,979 |
| 2016-03-29 | 2016-03-23 | 7.332 | 426,230,258 | -5,189 | 30.14% | 3,124,988,757 |
| 2016-03-24 | 2016-03-22 | 6.939 | 426,235,447 | +1,599,768 | 30.14% | 2,957,438,613 |
| 2016-03-23 | 2016-03-21 | 6.661 | 424,635,679 | +288,325 | 30.03% | 2,828,485,064 |
| 2016-03-22 | 2016-03-18 | 6.661 | 424,347,354 | -2,169,630 | 30.01% | 2,826,564,540 |
| 2016-03-21 | 2016-03-17 | 6.707 | 426,516,984 | -636,448 | 30.16% | 2,860,745,658 |
| 2016-03-18 | 2016-03-16 | 6.673 | 427,153,432 | +508,467 | 30.21% | 2,850,195,418 |
| 2016-03-17 | 2016-03-15 | 6.823 | 426,644,965 | +36,319 | 30.17% | 2,910,942,057 |
| 2016-03-16 | 2016-03-14 | 6.742 | 426,608,646 | -1,728,614 | 30.17% | 2,876,160,596 |
| 2016-03-15 | 2016-03-11 | 6.915 | 428,337,260 | +2,183 | 30.29% | 2,962,115,322 |
| 2016-03-14 | 2016-03-10 | 6.811 | 428,335,077 | +76,097 | 30.29% | 2,917,520,122 |
| 2016-03-11 | 2016-03-09 | 6.730 | 428,258,980 | +686,603 | 30.28% | 2,882,334,548 |
| 2016-03-10 | 2016-03-08 | 6.834 | 427,572,377 | +106,363 | 30.24% | 2,922,214,191 |
| 2016-03-09 | 2016-03-07 | 6.846 | 427,466,014 | -322,327 | 30.23% | 2,926,430,555 |
| 2016-03-08 | 2016-03-04 | 6.696 | 427,788,341 | -360,406 | 30.25% | 2,864,325,914 |
| 2016-03-07 | 2016-03-03 | 6.545 | 428,148,747 | +255,098 | 30.28% | 2,802,373,600 |
| 2016-03-04 | 2016-03-02 | 6.499 | 427,893,649 | -310,441 | 30.26% | 2,780,910,939 |
| 2016-03-03 | 2016-03-01 | 5.979 | 428,204,090 | +467,824 | 30.28% | 2,560,096,163 |
| 2016-03-02 | 2016-02-29 | 5.932 | 427,736,266 | +11,242 | 30.25% | 2,537,513,511 |
| 2016-03-01 | 2016-02-26 | 6.060 | 427,725,024 | +43,237 | 30.25% | 2,591,856,010 |
| 2016-02-29 | 2016-02-25 | 5.956 | 427,681,787 | -768,753 | 30.24% | 2,547,081,899 |
| 2016-02-26 | 2016-02-24 | 5.956 | 428,450,540 | +574,186 | 30.30% | 2,551,660,249 |
| 2016-02-25 | 2016-02-23 | 6.013 | 427,876,354 | +254,719 | 30.26% | 2,572,980,854 |
| 2016-02-24 | 2016-02-22 | 6.141 | 427,621,635 | +7,782 | 30.24% | 2,625,845,172 |
| 2016-02-23 | 2016-02-19 | 5.979 | 427,613,853 | -706,491 | 30.24% | 2,556,567,323 |
| 2016-02-22 | 2016-02-18 | 6.060 | 428,320,344 | -526,247 | 30.29% | 2,595,463,430 |
| 2016-02-19 | 2016-02-17 | 5.713 | 428,846,591 | +253,369 | 30.33% | 2,449,874,490 |
| 2016-02-18 | 2016-02-16 | 5.817 | 428,593,222 | -19,889 | 30.31% | 2,493,034,038 |
| 2016-02-17 | 2016-02-15 | 5.574 | 428,613,111 | -326,872 | 30.31% | 2,389,061,966 |
| 2016-02-16 | 2016-02-12 | 5.424 | 428,939,983 | +765,935 | 30.33% | 2,326,399,508 |
| 2016-02-15 | 2016-02-11 | 5.585 | 428,174,048 | +658,865 | 30.28% | 2,391,566,140 |
| 2016-02-12 | 2016-02-05 | 5.863 | 427,515,183 | -462,403 | 30.23% | 2,506,538,772 |
| 2016-02-11 | 2016-02-04 | 6.268 | 427,977,586 | -31,267 | 30.27% | 2,682,472,236 |
| 2016-02-05 | 2016-02-03 | 6.372 | 428,008,853 | -21,424 | 30.27% | 2,727,214,362 |
| 2016-02-04 | 2016-02-02 | 6.418 | 428,030,277 | +176,365 | 30.27% | 2,747,150,154 |
| 2016-02-03 | 2016-02-01 | 6.545 | 427,853,912 | +249,910 | 30.26% | 2,800,443,808 |
| 2016-02-02 | 2016-01-29 | 6.881 | 427,604,002 | -251,640 | 30.24% | 2,942,209,892 |
| 2016-02-01 | 2016-01-28 | 6.684 | 427,855,642 | +554,298 | 30.26% | 2,859,828,739 |
| 2016-01-29 | 2016-01-27 | 6.557 | 427,301,344 | +187,649 | 30.22% | 2,801,768,460 |
| 2016-01-28 | 2016-01-26 | 6.684 | 427,113,695 | -3,459 | 30.20% | 2,854,869,493 |
| 2016-01-27 | 2016-01-25 | 6.927 | 427,117,154 | -369,244 | 30.20% | 2,958,617,085 |
| 2016-01-26 | 2016-01-22 | 6.615 | 427,486,398 | +44,967 | 30.23% | 2,827,699,492 |
| 2016-01-25 | 2016-01-21 | 6.372 | 427,441,431 | +158,247 | 30.23% | 2,723,598,826 |
| 2016-01-22 | 2016-01-20 | 6.661 | 427,283,184 | +4,503,561 | 30.22% | 2,846,120,012 |
| 2016-01-21 | 2016-01-19 | 6.707 | 422,779,623 | -178,136 | 29.90% | 2,835,678,335 |
| 2016-01-20 | 2016-01-18 | 6.418 | 422,957,759 | +206,887 | 29.91% | 2,714,594,119 |
| 2016-01-19 | 2016-01-15 | 6.488 | 422,750,872 | +123,443 | 29.90% | 2,742,598,902 |
| 2016-01-18 | 2016-01-14 | 6.522 | 422,627,429 | +43,237 | 29.89% | 2,756,460,086 |
| 2016-01-15 | 2016-01-13 | 6.476 | 422,584,192 | +161,706 | 29.88% | 2,736,630,723 |
| 2016-01-14 | 2016-01-12 | 6.592 | 422,422,486 | -35,454 | 29.87% | 2,784,433,231 |
| 2016-01-13 | 2016-01-11 | 6.360 | 422,457,940 | +2,682,420 | 29.87% | 2,686,959,317 |
| 2016-01-12 | 2016-01-08 | 6.499 | 419,775,520 | +68,315 | 29.68% | 2,728,150,648 |
| 2016-01-11 | 2016-01-07 | 6.522 | 419,707,205 | -38,914 | 29.68% | 2,737,413,805 |
| 2016-01-08 | 2016-01-06 | 6.673 | 419,746,119 | +16,430 | 29.68% | 2,800,769,877 |
| 2016-01-07 | 2016-01-05 | 6.753 | 419,729,689 | -101,606 | 29.68% | 2,834,637,062 |
| 2016-01-06 | 2016-01-04 | 6.615 | 419,831,295 | -264,611 | 29.69% | 2,777,063,189 |
| 2016-01-05 | 2015-12-31 | 7.216 | 420,095,906 | +33,725 | 29.71% | 3,031,432,925 |
| 2016-01-04 | 2015-12-29 | 6.973 | 420,062,181 | -175,542 | 29.71% | 2,929,178,377 |
| 2015-12-30 | 2015-12-28 | 6.950 | 420,237,723 | +119,334 | 29.72% | 2,920,683,055 |
| 2015-12-29 | 2015-12-24 | 6.811 | 420,118,389 | +257,692 | 29.71% | 2,861,553,768 |
| 2015-12-28 | 2015-12-22 | 7.077 | 419,860,697 | +93,392 | 29.69% | 2,971,471,498 |
| 2015-12-23 | 2015-12-21 | 6.869 | 419,767,305 | -2,682,420 | 29.68% | 2,883,433,756 |
| 2015-12-22 | 2015-12-18 | 6.973 | 422,449,725 | -114,146 | 29.87% | 2,945,827,203 |
| 2015-12-21 | 2015-12-17 | 6.939 | 422,563,871 | +741,946 | 29.88% | 2,931,963,349 |
| 2015-12-18 | 2015-12-16 | 6.881 | 421,821,925 | +831,015 | 29.83% | 2,902,425,222 |
| 2015-12-17 | 2015-12-15 | 6.522 | 420,990,910 | -40,643 | 29.77% | 2,745,786,384 |
| 2015-12-16 | 2015-12-14 | 6.649 | 421,031,553 | +91,662 | 29.77% | 2,799,609,207 |
| 2015-12-15 | 2015-12-11 | 6.372 | 420,939,891 | -560,351 | 29.77% | 2,682,171,895 |
| 2015-12-14 | 2015-12-10 | 6.962 | 421,500,242 | +833,609 | 29.81% | 2,934,331,961 |
| 2015-12-11 | 2015-12-09 | 7.147 | 420,666,633 | +651,148 | 29.75% | 3,006,363,326 |
| 2015-12-10 | 2015-12-08 | 7.366 | 420,015,485 | +27,672 | 29.70% | 3,093,995,366 |
| 2015-12-09 | 2015-12-07 | 7.494 | 419,987,813 | +5,188 | 29.70% | 3,147,216,494 |
| 2015-12-08 | 2015-12-04 | 7.528 | 419,982,625 | +581,105 | 29.70% | 3,161,747,884 |
| 2015-12-07 | 2015-12-03 | 7.528 | 419,401,520 | -37,184 | 29.66% | 3,157,373,162 |
| 2015-12-04 | 2015-12-02 | 7.864 | 419,438,704 | -408,243 | 29.66% | 3,298,316,595 |
| 2015-12-03 | 2015-12-01 | 7.575 | 419,846,947 | -83,015 | 29.69% | 3,180,147,208 |
| 2015-12-02 | 2015-11-30 | 7.551 | 419,929,962 | +31,995 | 29.70% | 3,171,063,716 |
| 2015-12-01 | 2015-11-27 | 7.540 | 419,897,967 | +77,827 | 29.69% | 3,165,966,332 |
| 2015-11-30 | 2015-11-26 | 7.760 | 419,820,140 | -108,957 | 29.69% | 3,257,622,183 |
| 2015-11-27 | 2015-11-25 | 7.632 | 419,929,097 | +203,213 | 29.70% | 3,205,050,140 |
| 2015-11-26 | 2015-11-24 | 7.679 | 419,725,884 | +403,833 | 29.68% | 3,222,914,291 |
| 2015-11-24 | 2015-11-20 | 7.644 | 419,322,051 | +179,866 | 29.65% | 3,205,266,063 |
| 2015-11-23 | 2015-11-19 | 7.517 | 419,142,185 | -112,329 | 29.64% | 3,150,573,778 |
| 2015-11-20 | 2015-11-18 | 7.355 | 419,254,514 | -69,186 | 29.65% | 3,083,541,425 |
| 2015-11-19 | 2015-11-17 | 7.505 | 419,323,700 | -427,655 | 29.65% | 3,147,089,040 |
| 2015-11-18 | 2015-11-16 | 7.170 | 419,751,355 | -11,914 | 29.68% | 3,009,530,303 |
| 2015-11-17 | 2015-11-13 | 7.285 | 419,763,269 | +120,264 | 29.68% | 3,058,157,913 |
| 2015-11-16 | 2015-11-12 | 7.517 | 419,643,005 | -21,272 | 29.68% | 3,154,338,301 |
| 2015-11-13 | 2015-11-11 | 7.655 | 419,664,277 | -34,536 | 29.68% | 3,212,735,086 |
| 2015-11-12 | 2015-11-10 | 7.586 | 419,698,813 | +6,136 | 29.68% | 3,183,878,635 |
| 2015-11-11 | 2015-11-09 | 7.864 | 419,692,677 | +258,630 | 29.68% | 3,300,313,749 |
| 2015-11-10 | 2015-11-06 | 7.864 | 419,434,047 | +957,607 | 29.66% | 3,298,279,974 |
| 2015-11-09 | 2015-11-05 | 7.771 | 418,476,440 | +232,428 | 29.59% | 3,252,034,992 |
| 2015-11-06 | 2015-11-04 | 7.690 | 418,244,012 | +1,065,675 | 29.58% | 3,216,372,214 |
| 2015-11-05 | 2015-11-03 | 7.760 | 417,178,337 | -1,661,493 | 29.50% | 3,237,122,938 |
| 2015-11-04 | 2015-11-02 | 7.690 | 418,839,830 | +969,700 | 29.62% | 3,220,954,162 |
| 2015-11-03 | 2015-10-30 | 8.072 | 417,870,130 | -202,184 | 29.55% | 3,372,963,762 |
| 2015-11-02 | 2015-10-29 | 9.066 | 418,072,314 | +257,376 | 29.56% | 3,790,376,888 |
| 2015-10-30 | 2015-10-28 | 9.089 | 417,814,938 | -188,441 | 29.55% | 3,797,706,812 |
| 2015-10-29 | 2015-10-27 | 8.939 | 418,003,379 | +127,553 | 29.56% | 3,736,579,362 |
| 2015-10-28 | 2015-10-26 | 9.055 | 417,875,826 | -129,340 | 29.55% | 3,783,763,073 |
| 2015-10-27 | 2015-10-23 | 9.251 | 418,005,166 | -138,576 | 29.56% | 3,867,110,309 |
| 2015-10-26 | 2015-10-22 | 8.928 | 418,143,742 | -42,874 | 29.57% | 3,732,998,593 |
| 2015-10-23 | 2015-10-20 | 9.055 | 418,186,616 | +132,070 | 29.57% | 3,786,577,201 |
| 2015-10-22 | 2015-10-19 | 8.904 | 418,054,546 | -1,227,065 | 29.56% | 3,722,533,373 |
| 2015-10-20 | 2015-10-16 | 8.789 | 419,281,611 | +640,772 | 29.65% | 3,684,973,186 |
| 2015-10-19 | 2015-10-15 | 9.055 | 418,640,839 | +193,701 | 29.60% | 3,790,690,078 |
| 2015-10-16 | 2015-10-14 | 8.951 | 418,447,138 | +764,948 | 29.59% | 3,745,385,173 |
| 2015-10-15 | 2015-10-13 | 9.032 | 417,682,190 | -901,923 | 29.54% | 3,772,349,441 |
| 2015-10-14 | 2015-10-12 | 9.008 | 418,584,113 | +51,625 | 29.60% | 3,770,814,107 |
| 2015-10-13 | 2015-10-09 | 8.800 | 418,532,488 | -705,627 | 29.60% | 3,683,229,296 |
| 2015-10-12 | 2015-10-08 | 9.089 | 419,238,115 | -545,650 | 29.65% | 3,810,642,704 |
| 2015-10-09 | 2015-10-07 | 9.425 | 419,783,765 | +33,725 | 29.69% | 3,956,381,583 |
| 2015-10-08 | 2015-10-06 | 9.274 | 419,750,040 | +5,194,487 | 29.68% | 3,892,960,874 |
| 2015-10-07 | 2015-10-05 | 9.066 | 414,555,553 | +8,648 | 29.32% | 3,758,492,812 |
| 2015-10-06 | 2015-10-02 | 9.159 | 414,546,905 | -816,573 | 29.32% | 3,796,765,574 |
| 2015-10-05 | 2015-09-30 | 8.696 | 415,363,478 | -1,845,399 | 29.37% | 3,612,110,872 |
| 2015-10-02 | 2015-09-29 | 8.268 | 417,208,877 | -391,681 | 29.50% | 3,449,645,811 |
| 2015-09-30 | 2015-09-25 | 8.546 | 417,600,558 | -3,129,491 | 29.53% | 3,568,785,396 |
| 2015-09-29 | 2015-09-24 | 8.442 | 420,730,049 | -295,741 | 29.75% | 3,551,741,219 |
| 2015-09-25 | 2015-09-23 | 8.292 | 421,025,790 | -1,933,202 | 29.77% | 3,490,943,175 |
| 2015-09-24 | 2015-09-22 | 8.523 | 422,958,992 | -1,173,451 | 29.91% | 3,604,795,852 |
| 2015-09-23 | 2015-09-21 | 8.106 | 424,132,443 | +3,977,766 | 29.99% | 3,438,226,129 |
| 2015-09-22 | 2015-09-18 | 8.072 | 420,154,677 | -708,221 | 29.71% | 3,391,404,166 |
| 2015-09-21 | 2015-09-17 | 7.968 | 420,862,898 | +82,635 | 29.76% | 3,353,318,367 |
| 2015-09-18 | 2015-09-16 | 7.921 | 420,780,263 | -458,311 | 29.76% | 3,333,196,036 |
| 2015-09-17 | 2015-09-15 | 7.679 | 421,238,574 | -3,180,511 | 29.79% | 3,234,529,658 |
| 2015-09-16 | 2015-09-14 | 7.933 | 424,419,085 | -2,132,446 | 30.01% | 3,366,928,896 |
| 2015-09-15 | 2015-09-11 | 7.517 | 426,551,531 | +1,732,938 | 30.16% | 3,206,267,746 |
| 2015-09-14 | 2015-09-10 | 7.436 | 424,818,593 | -867,333 | 30.04% | 3,158,852,981 |
| 2015-09-11 | 2015-09-09 | 7.517 | 425,685,926 | +1,142,872 | 30.10% | 3,199,761,237 |
| 2015-09-10 | 2015-09-08 | 6.996 | 424,543,054 | -9,512 | 30.02% | 2,970,243,395 |
| 2015-09-09 | 2015-09-07 | 6.337 | 424,552,566 | +237,804 | 30.02% | 2,690,462,561 |
| 2015-09-08 | 2015-09-04 | 6.106 | 424,314,762 | -807,667 | 30.01% | 2,590,818,492 |
| 2015-09-07 | 2015-09-02 | 6.117 | 425,122,429 | +583,699 | 30.06% | 2,600,666,210 |
| 2015-09-04 | 2015-09-01 | 6.164 | 424,538,730 | +764,723 | 30.02% | 2,616,733,232 |
| 2015-09-02 | 2015-08-31 | 6.164 | 423,774,007 | +596,890 | 29.97% | 2,612,019,701 |
| 2015-09-01 | 2015-08-28 | 6.210 | 423,177,117 | -1,910,741 | 29.93% | 2,627,915,434 |
| 2015-08-31 | 2015-08-27 | 6.175 | 425,087,858 | -30,266 | 30.06% | 2,625,033,690 |
| 2015-08-28 | 2015-08-26 | 5.713 | 425,118,124 | -1,627,439 | 30.06% | 2,428,574,854 |
| 2015-08-27 | 2015-08-25 | 5.701 | 426,745,563 | +1,384,412 | 30.18% | 2,432,936,971 |
| 2015-08-26 | 2015-08-24 | 5.724 | 425,361,151 | -166,030 | 30.08% | 2,434,882,149 |
| 2015-08-25 | 2015-08-21 | 6.256 | 425,527,181 | -128,846 | 30.09% | 2,662,192,747 |
| 2015-08-24 | 2015-08-20 | 6.615 | 425,656,027 | +3,409,278 | 30.10% | 2,815,592,115 |
| 2015-08-21 | 2015-08-19 | 6.927 | 422,246,749 | +172,106 | 29.86% | 2,924,880,057 |
| 2015-08-20 | 2015-08-18 | 7.054 | 422,074,643 | +309,434 | 29.85% | 2,977,378,317 |
| 2015-08-19 | 2015-08-17 | 7.124 | 421,765,209 | +42,830 | 29.83% | 3,004,459,741 |
| 2015-08-18 | 2015-08-14 | 7.309 | 421,722,379 | -76,097 | 29.82% | 3,082,184,630 |
| 2015-08-17 | 2015-08-13 | 7.204 | 421,798,476 | +1,557,395 | 29.83% | 3,038,841,000 |
| 2015-08-14 | 2015-08-12 | 7.066 | 420,241,081 | +33,725 | 29.72% | 2,969,303,838 |
| 2015-08-13 | 2015-08-11 | 7.424 | 420,207,356 | +88,204 | 29.72% | 3,119,705,533 |
| 2015-08-12 | 2015-08-10 | 7.575 | 420,119,152 | -83,015 | 29.71% | 3,182,209,036 |
| 2015-08-11 | 2015-08-07 | 7.540 | 420,202,167 | -158,248 | 29.72% | 3,168,259,953 |
| 2015-08-10 | 2015-08-06 | 7.274 | 420,360,415 | -294,876 | 29.73% | 3,057,647,257 |
| 2015-08-07 | 2015-08-05 | 7.019 | 420,655,291 | -2,394,462 | 29.75% | 2,952,772,390 |
| 2015-08-06 | 2015-08-04 | 6.985 | 423,049,753 | -458,767 | 29.92% | 2,954,903,544 |
| 2015-08-04 | 2015-07-31 | 7.251 | 423,508,520 | -180,538 | 29.95% | 3,070,751,106 |
| 2015-08-03 | 2015-07-30 | 7.262 | 423,689,058 | -28,155 | 29.96% | 3,076,959,758 |
| 2015-07-31 | 2015-07-29 | 7.343 | 423,717,213 | +16,430 | 29.96% | 3,111,463,830 |
| 2015-07-30 | 2015-07-28 | 7.054 | 423,700,783 | +424,587 | 29.96% | 2,988,849,354 |
| 2015-07-29 | 2015-07-27 | 7.077 | 423,276,196 | +542,191 | 29.93% | 2,995,643,939 |
| 2015-07-28 | 2015-07-24 | 7.655 | 422,734,005 | +1,940,367 | 29.89% | 3,236,235,354 |
| 2015-07-27 | 2015-07-23 | 7.945 | 420,793,638 | -1,617,062 | 29.76% | 3,343,034,254 |
| 2015-07-24 | 2015-07-22 | 7.887 | 422,410,700 | +97,715 | 29.87% | 3,331,456,982 |
| 2015-07-23 | 2015-07-21 | 7.968 | 422,312,985 | +174,677 | 29.86% | 3,364,872,256 |
| 2015-07-22 | 2015-07-20 | 7.921 | 422,138,308 | -382,214 | 29.85% | 3,343,953,741 |
| 2015-07-21 | 2015-07-17 | 8.095 | 422,520,522 | +140,866 | 29.88% | 3,420,273,000 |
| 2015-07-20 | 2015-07-16 | 7.817 | 422,379,656 | +549,541 | 29.87% | 3,301,905,293 |
| 2015-07-17 | 2015-07-15 | 7.725 | 421,830,115 | +215,320 | 29.83% | 3,258,584,356 |
| 2015-07-16 | 2015-07-14 | 7.979 | 421,614,795 | -73,502 | 29.82% | 3,364,184,903 |
| 2015-07-15 | 2015-07-13 | 7.575 | 421,688,297 | +317,121 | 29.82% | 3,194,094,586 |
| 2015-07-14 | 2015-07-10 | 7.355 | 421,371,176 | -221,373 | 29.80% | 3,099,109,093 |
| 2015-07-13 | 2015-07-09 | 6.939 | 421,592,549 | -59,667 | 29.81% | 2,925,223,822 |
| 2015-07-10 | 2015-07-08 | 5.840 | 421,652,216 | +2,749,870 | 29.82% | 2,462,411,834 |
| 2015-07-09 | 2015-07-07 | 6.673 | 418,902,346 | -2,220,650 | 29.62% | 2,795,139,774 |
| 2015-07-08 | 2015-07-06 | 6.696 | 421,122,996 | +47,561 | 29.78% | 2,819,697,021 |
| 2015-07-07 | 2015-07-03 | 7.459 | 421,075,435 | -538,941 | 29.78% | 3,140,758,509 |
| 2015-07-06 | 2015-07-02 | 7.655 | 421,614,376 | -108,957 | 29.82% | 3,227,664,047 |
| 2015-07-03 | 2015-06-30 | 7.783 | 421,723,333 | +330,330 | 29.82% | 3,282,143,906 |
| 2015-07-02 | 2015-06-29 | 7.309 | 421,393,003 | +4,011,046 | 29.80% | 3,079,777,365 |
| 2015-06-30 | 2015-06-26 | 7.829 | 417,381,957 | +347,291 | 29.52% | 3,267,663,026 |
| 2015-06-29 | 2015-06-25 | 8.026 | 417,034,666 | +164,457 | 29.49% | 3,346,929,405 |
| 2015-06-26 | 2015-06-24 | 7.933 | 416,870,209 | -865 | 29.48% | 3,307,043,444 |
| 2015-06-25 | 2015-06-23 | 8.106 | 416,871,074 | +159,112 | 29.48% | 3,379,361,901 |
| 2015-06-24 | 2015-06-22 | 7.910 | 416,711,962 | +116,869 | 29.47% | 3,296,150,199 |
| 2015-06-23 | 2015-06-19 | 7.794 | 416,595,093 | -53,614 | 29.46% | 3,247,049,962 |
| 2015-06-22 | 2015-06-18 | 8.037 | 416,648,707 | -1,863,767 | 29.46% | 3,348,650,076 |
| 2015-06-19 | 2015-06-17 | 8.083 | 418,512,474 | -3,563,995 | 29.60% | 3,382,988,388 |
| 2015-06-18 | 2015-06-16 | 7.829 | 422,076,469 | +58,802 | 29.85% | 3,304,416,132 |
| 2015-06-17 | 2015-06-15 | 7.956 | 422,017,667 | +2,745,546 | 29.84% | 3,357,638,955 |
| 2015-06-16 | 2015-06-12 | 8.315 | 419,272,121 | +424,964 | 29.65% | 3,486,099,674 |
| 2015-06-15 | 2015-06-11 | 8.130 | 418,847,157 | +94,745 | 29.62% | 3,405,068,251 |
| 2015-06-12 | 2015-06-10 | 7.875 | 418,752,412 | +368,378 | 29.61% | 3,297,762,369 |
| 2015-06-11 | 2015-06-09 | 7.921 | 418,384,034 | +1,302,297 | 29.59% | 3,314,214,392 |
| 2015-06-10 | 2015-06-08 | 8.257 | 417,081,737 | +142,682 | 29.49% | 3,443,771,359 |
| 2015-06-09 | 2015-06-05 | 8.511 | 416,939,055 | +96,851 | 29.48% | 3,548,667,560 |
| 2015-06-08 | 2015-06-04 | 8.627 | 416,842,204 | +155,653 | 29.48% | 3,596,047,630 |
| 2015-06-05 | 2015-06-03 | 8.650 | 416,686,551 | +259,745 | 29.47% | 3,604,342,109 |
| 2015-06-04 | 2015-06-02 | 8.766 | 416,426,806 | +339,843 | 29.45% | 3,650,251,667 |
| 2015-06-03 | 2015-06-01 | 9.159 | 416,086,963 | -657,202 | 29.42% | 3,810,870,707 |
| 2015-06-02 | 2015-05-29 | 9.020 | 416,744,165 | -1,208,040 | 29.47% | 3,759,058,244 |
| 2015-06-01 | 2015-05-28 | 8.939 | 417,952,205 | -278,684 | 29.56% | 3,736,121,912 |
| 2015-05-29 | 2015-05-27 | 9.332 | 418,230,889 | -553,433 | 29.58% | 3,903,054,038 |
| 2015-05-28 | 2015-05-26 | 9.321 | 418,784,322 | -259,422 | 29.61% | 3,903,375,940 |
| 2015-05-27 | 2015-05-22 | 9.251 | 419,043,744 | +924,406 | 29.63% | 3,876,718,554 |
| 2015-05-26 | 2015-05-21 | 9.078 | 418,119,338 | +1,121,119 | 29.57% | 3,795,638,431 |
| 2015-05-22 | 2015-05-20 | 9.066 | 416,998,219 | -555,662 | 29.49% | 3,780,638,801 |
| 2015-05-21 | 2015-05-19 | 8.974 | 417,553,881 | -2,323,971 | 29.53% | 3,747,047,256 |
| 2015-05-20 | 2015-05-18 | 8.870 | 419,877,852 | -698,709 | 29.69% | 3,724,202,224 |
| 2015-05-19 | 2015-05-15 | 9.113 | 420,576,561 | +116,289 | 29.74% | 3,832,535,686 |
| 2015-05-18 | 2015-05-14 | 8.708 | 420,460,272 | -904,517 | 29.73% | 3,661,296,222 |
| 2015-05-15 | 2015-05-13 | 8.604 | 421,364,789 | -152,194 | 29.80% | 3,625,317,949 |
| 2015-05-14 | 2015-05-12 | 8.650 | 421,516,983 | -2,819,914 | 29.81% | 3,646,125,385 |
| 2015-05-13 | 2015-05-11 | 8.777 | 424,336,897 | +2,208,543 | 30.01% | 3,724,495,866 |
| 2015-05-12 | 2015-05-08 | 8.662 | 422,128,354 | +598,400 | 29.85% | 3,656,295,319 |
| 2015-05-11 | 2015-05-07 | 8.118 | 421,529,954 | +1,257,312 | 29.81% | 3,422,003,722 |
| 2015-05-08 | 2015-05-06 | 8.430 | 420,272,642 | -561,215 | 29.72% | 3,543,019,747 |
| 2015-05-07 | 2015-05-05 | 8.638 | 420,833,857 | +601,444 | 29.76% | 3,635,349,740 |
| 2015-05-06 | 2015-05-04 | 8.974 | 420,232,413 | -1,740,720 | 29.72% | 3,771,083,881 |
| 2015-05-05 | 2015-04-30 | 8.118 | 421,973,133 | +403,833 | 29.84% | 3,425,601,474 |
| 2015-05-04 | 2015-04-29 | 8.234 | 421,569,300 | -1,767,526 | 29.81% | 3,471,074,177 |
| 2015-04-30 | 2015-04-28 | 8.361 | 423,336,826 | -266,772 | 29.94% | 3,539,478,438 |
| 2015-04-29 | 2015-04-27 | 8.488 | 423,603,598 | -1,299,509 | 29.96% | 3,595,593,814 |
| 2015-04-28 | 2015-04-24 | 8.037 | 424,903,107 | +293,147 | 30.05% | 3,414,991,569 |
| 2015-04-27 | 2015-04-23 | 7.655 | 424,609,960 | -299,200 | 30.03% | 3,250,596,706 |
| 2015-04-24 | 2015-04-22 | 7.806 | 424,909,160 | +1,761,474 | 30.05% | 3,316,765,678 |
| 2015-04-23 | 2015-04-21 | 7.366 | 423,147,686 | -57,938 | 29.92% | 3,117,068,361 |
| 2015-04-22 | 2015-04-20 | 7.274 | 423,205,624 | +975,426 | 29.93% | 3,078,342,939 |
| 2015-04-21 | 2015-04-17 | 7.609 | 422,230,198 | +397,585 | 29.86% | 3,212,847,478 |
| 2015-04-17 | 2015-04-15 | 7.586 | 421,832,613 | -102,039 | 29.83% | 3,200,065,863 |
| 2015-04-16 | 2015-04-14 | 7.748 | 421,934,652 | +13,836 | 29.84% | 3,269,150,550 |
| 2015-04-15 | 2015-04-13 | 8.187 | 421,920,816 | +242,754 | 29.84% | 3,454,451,777 |
| 2015-04-14 | 2015-04-10 | 8.014 | 421,678,062 | -429,776 | 29.82% | 3,379,318,814 |
| 2015-04-13 | 2015-04-09 | 7.551 | 422,107,838 | -1,231,388 | 29.85% | 3,187,509,752 |
| 2015-04-10 | 2015-04-08 | 7.956 | 423,339,226 | -999,638 | 29.94% | 3,368,153,487 |
| 2015-04-09 | 2015-04-02 | 7.332 | 424,338,864 | +1,221,011 | 30.01% | 3,111,121,640 |
| 2015-04-08 | 2015-04-01 | 6.418 | 423,117,853 | -466,959 | 29.92% | 2,715,621,622 |
| 2015-04-02 | 2015-03-31 | 6.198 | 423,584,812 | -64,855 | 29.95% | 2,625,548,794 |
| 2015-04-01 | 2015-03-30 | 6.002 | 423,649,667 | +4,121,571 | 29.96% | 2,542,665,039 |
| 2015-03-31 | 2015-03-27 | 5.898 | 419,528,096 | +864,739 | 29.67% | 2,474,264,657 |
| 2015-03-30 | 2015-03-26 | 5.666 | 418,663,357 | +969,372 | 29.61% | 2,372,334,670 |
| 2015-03-27 | 2015-03-25 | 5.782 | 417,693,985 | +864,739 | 29.54% | 2,415,144,667 |
| 2015-03-26 | 2015-03-24 | 5.493 | 416,829,246 | +226,562 | 29.48% | 2,289,637,434 |
| 2015-03-24 | 2015-03-20 | 5.597 | 416,602,684 | -677,091 | 29.46% | 2,331,751,955 |
| 2015-03-23 | 2015-03-19 | 5.620 | 417,279,775 | +259,422 | 29.51% | 2,345,192,676 |
| 2015-03-20 | 2015-03-18 | 5.678 | 417,020,353 | +64,855 | 29.49% | 2,367,847,171 |
| 2015-03-19 | 2015-03-17 | 5.516 | 416,955,498 | +137,494 | 29.49% | 2,299,974,433 |
| 2015-03-18 | 2015-03-16 | 5.458 | 416,818,004 | +1,729 | 29.48% | 2,275,115,203 |
| 2015-03-17 | 2015-03-13 | 5.458 | 416,816,275 | +5,189 | 29.48% | 2,275,105,766 |
| 2015-03-16 | 2015-03-12 | 5.620 | 416,811,086 | +214,455 | 29.48% | 2,342,558,553 |
| 2015-03-13 | 2015-03-11 | 5.505 | 416,596,631 | +286,229 | 29.46% | 2,293,177,282 |
| 2015-03-12 | 2015-03-10 | 5.944 | 416,310,402 | +34,827 | 29.44% | 2,474,544,714 |
| 2015-03-11 | 2015-03-09 | 5.990 | 416,275,575 | +202,349 | 29.44% | 2,493,593,249 |
| 2015-03-10 | 2015-03-06 | 6.094 | 416,073,226 | +17,295 | 29.42% | 2,535,685,048 |
| 2015-03-09 | 2015-03-05 | 5.909 | 416,055,931 | -14,701 | 29.42% | 2,458,598,101 |
| 2015-03-06 | 2015-03-04 | 5.909 | 416,070,632 | +481,113 | 29.42% | 2,458,684,974 |
| 2015-03-05 | 2015-03-03 | 5.909 | 415,589,519 | +1,055,847 | 29.39% | 2,455,841,934 |
| 2015-03-04 | 2015-03-02 | 6.106 | 414,533,672 | +896,734 | 29.31% | 2,531,096,250 |
| 2015-03-03 | 2015-02-27 | 5.898 | 413,636,938 | -212,726 | 29.25% | 2,439,520,180 |
| 2015-03-02 | 2015-02-26 | 5.875 | 413,849,664 | +188,514 | 29.27% | 2,431,203,116 |
| 2015-02-27 | 2015-02-25 | 5.909 | 413,661,150 | -79,556 | 29.25% | 2,444,446,629 |
| 2015-02-26 | 2015-02-24 | 5.886 | 413,740,706 | -313,901 | 29.26% | 2,435,347,603 |
| 2015-02-25 | 2015-02-23 | 5.921 | 414,054,607 | -26,807 | 29.28% | 2,451,559,886 |
| 2015-02-24 | 2015-02-18 | 5.828 | 414,081,414 | +43,237 | 29.28% | 2,413,410,504 |
| 2015-02-23 | 2015-02-16 | 5.840 | 414,038,177 | +204,943 | 29.28% | 2,417,946,516 |
| 2015-02-17 | 2015-02-13 | 5.909 | 413,833,234 | +86,474 | 29.26% | 2,445,463,525 |
| 2015-02-13 | 2015-02-11 | 5.909 | 413,746,760 | +8,648 | 29.26% | 2,444,952,524 |
| 2015-02-12 | 2015-02-10 | 5.932 | 413,738,112 | +61,396 | 29.26% | 2,454,470,506 |
| 2015-02-11 | 2015-02-09 | 5.979 | 413,676,716 | -658,931 | 29.25% | 2,473,241,611 |
| 2015-02-10 | 2015-02-06 | 6.060 | 414,335,647 | -108,741 | 29.30% | 2,510,721,320 |
| 2015-02-09 | 2015-02-05 | 6.222 | 414,444,388 | -88,203 | 29.31% | 2,578,478,196 |
| 2015-02-06 | 2015-02-04 | 6.534 | 414,532,591 | +217,914 | 29.31% | 2,708,457,674 |
| 2015-02-05 | 2015-02-03 | 6.360 | 414,314,677 | -276,717 | 29.30% | 2,635,165,720 |
| 2015-02-04 | 2015-02-02 | 6.175 | 414,591,394 | +61,397 | 29.32% | 2,560,215,157 |
| 2015-02-03 | 2015-01-30 | 6.349 | 414,529,997 | +248,180 | 29.31% | 2,631,741,519 |
| 2015-02-02 | 2015-01-29 | 6.349 | 414,281,817 | +185,919 | 29.30% | 2,630,165,890 |
| 2015-01-30 | 2015-01-28 | 6.430 | 414,095,898 | +53,614 | 29.28% | 2,662,506,302 |
| 2015-01-29 | 2015-01-27 | 6.534 | 414,042,284 | -44,967 | 29.28% | 2,705,254,125 |
| 2015-01-28 | 2015-01-26 | 6.511 | 414,087,251 | -76,961 | 29.28% | 2,695,970,767 |
| 2015-01-27 | 2015-01-23 | 5.666 | 414,164,212 | -123,658 | 29.29% | 2,346,840,494 |
| 2015-01-26 | 2015-01-22 | 5.794 | 414,287,870 | -121,928 | 29.30% | 2,400,241,100 |
| 2015-01-23 | 2015-01-21 | 5.747 | 414,409,798 | +6,053 | 29.31% | 2,381,778,267 |
| 2015-01-22 | 2015-01-20 | 5.516 | 414,403,745 | +12,106 | 29.31% | 2,285,898,670 |
| 2015-01-21 | 2015-01-19 | 5.505 | 414,391,639 | +383,886 | 29.30% | 2,281,039,791 |
| 2015-01-20 | 2015-01-16 | 5.574 | 414,007,753 | +413,345 | 29.28% | 2,307,652,638 |
| 2015-01-19 | 2015-01-15 | 5.736 | 413,594,408 | +85,609 | 29.25% | 2,372,309,015 |
| 2015-01-15 | 2015-01-13 | 6.013 | 413,508,799 | +102,395 | 29.24% | 2,486,583,361 |
| 2015-01-14 | 2015-01-12 | 6.060 | 413,406,404 | -127,981 | 29.23% | 2,505,090,450 |
| 2015-01-13 | 2015-01-09 | 6.164 | 413,534,385 | -80,934 | 29.24% | 2,548,905,650 |
| 2015-01-12 | 2015-01-08 | 6.233 | 413,615,319 | -102,040 | 29.25% | 2,578,103,241 |
| 2015-01-09 | 2015-01-07 | 5.932 | 413,717,359 | +3,459 | 29.26% | 2,454,347,391 |
| 2015-01-08 | 2015-01-06 | 5.840 | 413,713,900 | +1,228,794 | 29.26% | 2,416,052,767 |
| 2015-01-07 | 2015-01-05 | 5.898 | 412,485,106 | -319,954 | 29.17% | 2,432,726,983 |
| 2015-01-06 | 2015-01-02 | 5.886 | 412,805,060 | -77,825 | 29.19% | 2,429,840,233 |
| 2015-01-05 | 2014-12-31 | 5.585 | 412,882,885 | +198,890 | 29.20% | 2,306,157,349 |
| 2015-01-02 | 2014-12-29 | 5.516 | 412,683,995 | +48,425 | 29.18% | 2,276,412,331 |
| 2014-12-30 | 2014-12-24 | 5.470 | 412,635,570 | -65,720 | 29.18% | 2,257,058,042 |
| 2014-12-29 | 2014-12-22 | 5.377 | 412,701,290 | -468,689 | 29.18% | 2,219,237,098 |
| 2014-12-23 | 2014-12-19 | 5.458 | 413,169,979 | -263,745 | 29.22% | 2,255,203,210 |
| 2014-12-22 | 2014-12-18 | 5.204 | 413,433,724 | +244,721 | 29.24% | 2,151,460,304 |
| 2014-12-18 | 2014-12-16 | 5.493 | 413,189,003 | +1,392,230 | 29.22% | 2,269,641,628 |
| 2014-12-17 | 2014-12-15 | 5.400 | 411,796,773 | -1,331,698 | 29.12% | 2,223,897,384 |
| 2014-12-16 | 2014-12-12 | 5.539 | 413,128,471 | +1,478,704 | 29.21% | 2,288,419,098 |
| 2014-12-15 | 2014-12-11 | 5.424 | 411,649,767 | -1,147,509 | 29.11% | 2,232,624,268 |
| 2014-12-12 | 2014-12-10 | 5.447 | 412,797,276 | -9,512 | 29.19% | 2,248,395,225 |
| 2014-12-11 | 2014-12-09 | 5.424 | 412,806,788 | +1,595,443 | 29.19% | 2,238,899,489 |
| 2014-12-10 | 2014-12-08 | 5.493 | 411,211,345 | -387,403 | 29.08% | 2,258,778,379 |
| 2014-12-09 | 2014-12-05 | 5.539 | 411,598,748 | -1,315,268 | 29.11% | 2,279,945,590 |
| 2014-12-08 | 2014-12-04 | 5.724 | 412,914,016 | +288,823 | 29.20% | 2,363,631,386 |
| 2014-12-05 | 2014-12-03 | 5.562 | 412,625,193 | -126,252 | 29.18% | 2,295,174,664 |
| 2014-12-04 | 2014-12-02 | 5.794 | 412,751,445 | +2,724,793 | 29.19% | 2,391,339,583 |
| 2014-12-03 | 2014-12-01 | 5.863 | 410,026,652 | -136,629 | 29.00% | 2,404,002,809 |
| 2014-12-02 | 2014-11-28 | 6.094 | 410,163,281 | -1,477,839 | 29.01% | 2,499,667,928 |
| 2014-12-01 | 2014-11-27 | 6.314 | 411,641,120 | +37,184 | 29.11% | 2,599,119,923 |
| 2014-11-28 | 2014-11-26 | 6.534 | 411,603,936 | -277,581 | 29.11% | 2,689,322,537 |
| 2014-11-27 | 2014-11-25 | 6.499 | 411,881,517 | +328,720 | 29.13% | 2,676,846,967 |
| 2014-11-26 | 2014-11-24 | 6.372 | 411,552,797 | +541,326 | 29.10% | 2,622,358,605 |
| 2014-11-25 | 2014-11-21 | 6.580 | 411,011,471 | +112,541,346 | 29.07% | 2,704,463,557 |
| 2014-11-24 | 2014-11-20 | 6.580 | 298,470,125 | -552,568 | 21.11% | 1,963,939,289 |
| 2014-11-21 | 2014-11-19 | 6.511 | 299,022,693 | +125,692 | 21.15% | 1,946,827,479 |
| 2014-11-20 | 2014-11-18 | 6.557 | 298,897,001 | -376,467 | 21.14% | 1,959,835,142 |
| 2014-11-19 | 2014-11-17 | 6.834 | 299,273,468 | -450,529 | 21.16% | 2,045,364,065 |
| 2014-11-18 | 2014-11-14 | 7.204 | 299,723,997 | +52,751 | 21.20% | 2,159,357,188 |
| 2014-11-17 | 2014-11-13 | 7.228 | 299,671,246 | -639,907 | 21.19% | 2,165,908,050 |
| 2014-11-14 | 2014-11-12 | 7.228 | 300,311,153 | -31,131 | 21.24% | 2,170,533,050 |
| 2014-11-13 | 2014-11-11 | 7.112 | 300,342,284 | +115,011 | 21.24% | 2,136,025,924 |
| 2014-11-12 | 2014-11-10 | 7.031 | 300,227,273 | -54,479 | 21.23% | 2,110,904,789 |
| 2014-11-11 | 2014-11-07 | 7.054 | 300,281,752 | -221,375 | 21.23% | 2,118,232,858 |
| 2014-11-10 | 2014-11-06 | 7.181 | 300,503,127 | -20,754 | 21.25% | 2,158,020,273 |
| 2014-11-07 | 2014-11-05 | 7.228 | 300,523,881 | +1,429,279 | 21.25% | 2,172,070,566 |
| 2014-11-06 | 2014-11-04 | 7.366 | 299,094,602 | -1,259,171 | 21.15% | 2,203,245,703 |
| 2014-11-05 | 2014-11-03 | 7.019 | 300,353,773 | -901,812 | 21.24% | 2,108,320,868 |
| 2014-11-04 | 2014-10-31 | 7.066 | 301,255,585 | -110,686 | 21.30% | 2,128,586,198 |
| 2014-11-03 | 2014-10-30 | 7.031 | 301,366,271 | -89,068 | 21.31% | 2,118,913,110 |
| 2014-10-31 | 2014-10-29 | 7.135 | 301,455,339 | -705,627 | 21.32% | 2,150,914,109 |
| 2014-10-30 | 2014-10-28 | 6.765 | 302,160,966 | -226,562 | 21.37% | 2,044,133,006 |
| 2014-10-29 | 2014-10-27 | 6.823 | 302,387,528 | -62,261 | 21.38% | 2,063,150,031 |
| 2014-10-28 | 2014-10-24 | 6.892 | 302,449,789 | -408,157 | 21.39% | 2,084,560,336 |
| 2014-10-27 | 2014-10-23 | 6.765 | 302,857,946 | -210,862 | 21.42% | 2,048,848,108 |
| 2014-10-24 | 2014-10-22 | 6.950 | 303,068,808 | -742,151 | 21.43% | 2,106,350,486 |
| 2014-10-23 | 2014-10-21 | 6.742 | 303,810,959 | -402,968 | 21.48% | 2,048,268,635 |
| 2014-10-22 | 2014-10-20 | 6.823 | 304,213,927 | -96,386 | 21.51% | 2,075,611,309 |
| 2014-10-21 | 2014-10-17 | 6.673 | 304,310,313 | -226,562 | 21.52% | 2,030,520,639 |
| 2014-10-20 | 2014-10-16 | 6.638 | 304,536,875 | +520,573 | 21.54% | 2,021,467,222 |
| 2014-10-17 | 2014-10-15 | 6.557 | 304,016,302 | +86,474 | 21.50% | 1,993,401,842 |
| 2014-10-16 | 2014-10-14 | 6.603 | 303,929,828 | +264,442 | 21.49% | 2,006,893,641 |
| 2014-10-15 | 2014-10-13 | 6.927 | 303,665,386 | +410,450 | 21.47% | 2,103,473,463 |
| 2014-10-14 | 2014-10-10 | 7.158 | 303,254,936 | +227,427 | 21.45% | 2,170,768,205 |
| 2014-10-13 | 2014-10-09 | 7.355 | 303,027,509 | +197,160 | 21.43% | 2,228,712,741 |
| 2014-10-10 | 2014-10-08 | 7.274 | 302,830,349 | +113,281 | 21.42% | 2,202,748,767 |
| 2014-10-09 | 2014-10-07 | 7.193 | 302,717,068 | +452,259 | 21.41% | 2,177,420,049 |
| 2014-10-08 | 2014-10-06 | 7.390 | 302,264,809 | -861,349 | 21.38% | 2,233,589,556 |
| 2014-10-07 | 2014-10-03 | 7.517 | 303,126,158 | +119,334 | 21.44% | 2,278,513,972 |
| 2014-10-06 | 2014-09-30 | 7.297 | 303,006,824 | -2,818,185 | 21.43% | 2,211,040,476 |
| 2014-10-03 | 2014-09-29 | 7.366 | 305,825,009 | -665,457 | 21.63% | 2,252,824,466 |
| 2014-09-30 | 2014-09-26 | 7.713 | 306,490,466 | +2,256,855 | 21.67% | 2,364,055,825 |
| 2014-09-29 | 2014-09-25 | 7.817 | 304,233,611 | +4,425,734 | 21.51% | 2,378,311,920 |
| 2014-09-26 | 2014-09-24 | 7.771 | 299,807,877 | +210,997 | 21.20% | 2,329,846,112 |
| 2014-09-25 | 2014-09-23 | 7.632 | 299,596,880 | +3,459 | 21.19% | 2,286,631,312 |
| 2014-09-24 | 2014-09-22 | 7.736 | 299,593,421 | +184,189 | 21.19% | 2,317,785,888 |
| 2014-09-22 | 2014-09-18 | 7.898 | 299,409,232 | +801,233 | 21.17% | 2,364,834,842 |
| 2014-09-19 | 2014-09-17 | 7.864 | 298,607,999 | -112,416 | 21.12% | 2,348,146,962 |
| 2014-09-18 | 2014-09-16 | 7.956 | 298,720,415 | -89,542 | 21.12% | 2,376,666,620 |
| 2014-09-17 | 2014-09-15 | 8.187 | 298,809,957 | -2,595 | 21.13% | 2,446,488,886 |
| 2014-09-16 | 2014-09-12 | 8.292 | 298,812,552 | -198,025 | 21.13% | 2,477,609,837 |
| 2014-09-15 | 2014-09-11 | 8.488 | 299,010,577 | +104,717 | 21.14% | 2,538,034,582 |
| 2014-09-12 | 2014-09-10 | 8.430 | 298,905,860 | -397,389 | 21.14% | 2,519,862,724 |
| 2014-09-11 | 2014-09-08 | 8.442 | 299,303,249 | +44,966 | 21.17% | 2,526,674,025 |
| 2014-09-10 | 2014-09-05 | 8.326 | 299,258,283 | -690,927 | 21.16% | 2,491,687,656 |
| 2014-09-08 | 2014-09-04 | 8.662 | 299,949,210 | +292,934,066 | 21.21% | 2,598,031,812 |
| 2014-09-05 | 2014-09-03 | 8.477 | 7,015,144 | +316,616 | 0.50% | 59,464,188 |
| 2014-09-04 | 2014-09-02 | 8.106 | 6,698,528 | +1,037,687 | 0.47% | 54,301,562 |
| 2014-09-03 | 2014-09-01 | 7.517 | 5,660,841 | -101,400 | 0.40% | 42,550,948 |
| 2014-09-02 | 2014-08-29 | 7.783 | 5,762,241 | +101,400 | 0.41% | 44,845,762 |
| 2014-09-01 | 2014-08-28 | 7.632 | 5,660,841 | -15,566 | 0.40% | 43,205,578 |
| 2014-08-29 | 2014-08-27 | 7.528 | 5,676,407 | +15,566 | 0.40% | 42,733,596 |
| 2014-08-28 | 2014-08-26 | 7.239 | 5,660,841 | -34,590 | 0.40% | 40,979,836 |
| 2014-08-27 | 2014-08-25 | 7.447 | 5,695,431 | +33,725 | 0.40% | 42,415,773 |
| 2014-08-26 | 2014-08-22 | 7.089 | 5,661,706 | +865 | 0.40% | 40,134,949 |
| 2014-08-21 | 2014-08-19 | 7.112 | 5,660,841 | -11,469 | 0.40% | 40,259,743 |
| 2014-08-20 | 2014-08-18 | 6.950 | 5,672,310 | -49,290 | 0.40% | 39,422,971 |
| 2014-08-19 | 2014-08-15 | 6.962 | 5,721,600 | -420,264 | 0.40% | 39,831,706 |
| 2014-08-18 | 2014-08-14 | 6.892 | 6,141,864 | -345,031 | 0.43% | 42,331,278 |
| 2014-08-15 | 2014-08-13 | 6.985 | 6,486,895 | -45,831 | 0.46% | 45,309,444 |
| 2014-08-14 | 2014-08-12 | 6.950 | 6,532,726 | +283,862 | 0.46% | 45,402,926 |
| 2014-08-13 | 2014-08-11 | 6.927 | 6,248,864 | +210,132 | 0.44% | 43,285,538 |
| 2014-08-12 | 2014-08-08 | 6.846 | 6,038,732 | +157,382 | 0.43% | 41,341,134 |
| 2014-08-11 | 2014-08-07 | 6.892 | 5,881,350 | -96,851 | 0.42% | 40,535,750 |
| 2014-08-08 | 2014-08-06 | 6.996 | 5,978,201 | -57,072 | 0.42% | 41,825,468 |
| 2014-08-07 | 2014-08-05 | 7.043 | 6,035,273 | -332,060 | 0.43% | 42,503,935 |
| 2014-08-06 | 2014-08-04 | 7.089 | 6,367,333 | +741,946 | 0.45% | 45,137,028 |
| 2014-08-05 | 2014-08-01 | 7.054 | 5,625,387 | +406,427 | 0.40% | 39,682,330 |
| 2014-08-04 | 2014-07-31 | 7.054 | 5,218,960 | +312,171 | 0.37% | 36,815,333 |
| 2014-08-01 | 2014-07-30 | 6.996 | 4,906,789 | +864,739 | 0.35% | 34,329,516 |
| 2014-07-31 | 2014-07-29 | 7.031 | 4,042,050 | +634,847 | 0.29% | 28,419,746 |
| 2014-07-30 | 2014-07-28 | 7.089 | 3,407,203 | -1,328,240 | 0.24% | 24,153,129 |
| 2014-07-29 | 2014-07-25 | 7.077 | 4,735,443 | +370,109 | 0.33% | 33,514,054 |
| 2014-07-28 | 2014-07-24 | 7.077 | 4,365,334 | +872,522 | 0.31% | 30,894,689 |
| 2014-07-25 | 2014-07-23 | 7.031 | 3,492,812 | +25,077 | 0.25% | 24,558,041 |
| 2014-07-24 | 2014-07-22 | 6.904 | 3,467,735 | -53,614 | 0.25% | 23,940,607 |
| 2014-07-22 | 2014-07-18 | 6.603 | 3,521,349 | +17,295 | 0.25% | 23,251,989 |
| 2014-07-21 | 2014-07-17 | 6.464 | 3,504,054 | +23,348 | 0.25% | 22,651,529 |
| 2014-07-18 | 2014-07-16 | 6.418 | 3,480,706 | -56,208 | 0.25% | 22,339,593 |
| 2014-07-17 | 2014-07-15 | 6.395 | 3,536,914 | -53,614 | 0.25% | 22,618,539 |
| 2014-07-16 | 2014-07-14 | 6.198 | 3,590,528 | +1,729 | 0.25% | 22,255,535 |
| 2014-07-15 | 2014-07-11 | 6.117 | 3,588,799 | -63,990 | 0.25% | 21,954,307 |
| 2014-07-14 | 2014-07-10 | 6.094 | 3,652,789 | +3,459 | 0.26% | 22,261,280 |
| 2014-07-11 | 2014-07-09 | 5.979 | 3,649,330 | -34,590 | 0.26% | 21,818,184 |
| 2014-07-10 | 2014-07-08 | 6.071 | 3,683,920 | +28,537 | 0.26% | 22,365,799 |
| 2014-07-09 | 2014-07-07 | 6.106 | 3,655,383 | +2,594 | 0.26% | 22,319,360 |
| 2014-07-08 | 2014-07-04 | 6.291 | 3,652,789 | +44,101 | 0.26% | 22,979,385 |
| 2014-07-07 | 2014-07-03 | 6.187 | 3,608,688 | +2,595 | 0.26% | 22,326,366 |
| 2014-07-04 | 2014-07-02 | 6.198 | 3,606,093 | -37,184 | 0.26% | 22,352,013 |
| 2014-06-30 | 2014-06-26 | 6.117 | 3,643,277 | +2,594 | 0.26% | 22,287,574 |
| 2014-06-27 | 2014-06-25 | 6.117 | 3,640,683 | -68,314 | 0.26% | 22,271,705 |
| 2014-06-26 | 2014-06-24 | 6.106 | 3,708,997 | +7,782 | 0.26% | 22,646,721 |
| 2014-06-25 | 2014-06-23 | 6.071 | 3,701,215 | +27,672 | 0.26% | 22,470,800 |
| 2014-06-24 | 2014-06-20 | 6.117 | 3,673,543 | +1,730 | 0.26% | 22,472,724 |
| 2014-06-23 | 2014-06-19 | 6.233 | 3,671,813 | -27,672 | 0.26% | 22,886,756 |
| 2014-06-20 | 2014-06-18 | 6.279 | 3,699,485 | -20,754 | 0.26% | 23,230,365 |
| 2014-06-19 | 2014-06-17 | 6.268 | 3,720,239 | +6,053 | 0.26% | 23,317,665 |
| 2014-06-18 | 2014-06-16 | 6.522 | 3,714,186 | +5,189 | 0.26% | 24,224,659 |
| 2014-06-17 | 2014-06-13 | 6.407 | 3,708,997 | +34,589 | 0.26% | 23,761,900 |
| 2014-06-16 | 2014-06-12 | 6.511 | 3,674,408 | +2,595 | 0.26% | 23,922,728 |
| 2014-06-11 | 2014-06-09 | 6.719 | 3,671,813 | +68,945 | 0.26% | 24,670,140 |
| 2014-06-09 | 2014-06-05 | 6.499 | 3,602,868 | -8,647 | 0.25% | 23,415,293 |
| 2014-06-06 | 2014-06-04 | 6.164 | 3,611,515 | -208,402 | 0.26% | 22,260,328 |
| 2014-06-05 | 2014-06-03 | 6.002 | 3,819,917 | -403,833 | 0.27% | 22,926,418 |
| 2014-06-04 | 2014-05-30 | 6.083 | 4,223,750 | -665,850 | 0.30% | 25,692,057 |
| 2014-06-03 | 2014-05-29 | 6.013 | 4,889,600 | +415,075 | 0.35% | 29,402,997 |
| 2014-05-30 | 2014-05-28 | 6.025 | 4,474,525 | -473,877 | 0.32% | 26,958,740 |
| 2014-05-29 | 2014-05-27 | 6.141 | 4,948,402 | -865 | 0.35% | 30,386,062 |
| 2014-05-28 | 2014-05-26 | 6.256 | 4,949,267 | +16,430 | 0.35% | 30,963,716 |
| 2014-05-27 | 2014-05-23 | 6.302 | 4,932,837 | +436,694 | 0.35% | 31,089,103 |
| 2014-05-26 | 2014-05-22 | 6.337 | 4,496,143 | -477,336 | 0.32% | 28,492,831 |
| 2014-05-23 | 2014-05-21 | 5.956 | 4,973,479 | -866,469 | 0.35% | 29,619,822 |
| 2014-05-22 | 2014-05-20 | 5.759 | 5,839,948 | +1,312,674 | 0.41% | 33,632,043 |
| 2014-05-21 | 2014-05-19 | 5.782 | 4,527,274 | +432,370 | 0.32% | 26,177,111 |
| 2014-05-20 | 2014-05-16 | 5.713 | 4,094,904 | -16,430 | 0.29% | 23,392,983 |
| 2014-05-19 | 2014-05-15 | 5.886 | 4,111,334 | +296,079 | 0.29% | 24,200,006 |
| 2014-05-16 | 2014-05-14 | 5.782 | 3,815,255 | +67,216 | 0.27% | 22,060,152 |
| 2014-05-15 | 2014-05-13 | 5.921 | 3,748,039 | +112,417 | 0.27% | 22,191,619 |
| 2014-05-13 | 2014-05-09 | 5.643 | 3,635,622 | +402,103 | 0.26% | 20,516,982 |
| 2014-05-09 | 2014-05-07 | 6.025 | 3,233,519 | -25,942 | 0.23% | 19,481,754 |
| 2014-05-08 | 2014-05-05 | 6.210 | 3,259,461 | -1,729 | 0.23% | 20,241,141 |
| 2014-05-07 | 2014-05-02 | 6.210 | 3,261,190 | +33,724 | 0.23% | 20,251,878 |
| 2014-05-05 | 2014-04-30 | 6.245 | 3,227,466 | +17,555 | 0.23% | 20,154,423 |
| 2014-04-28 | 2014-04-24 | 6.615 | 3,209,911 | -153,924 | 0.23% | 21,232,637 |
| 2014-04-25 | 2014-04-23 | 6.707 | 3,363,835 | +28,536 | 0.24% | 22,562,000 |
| 2014-04-24 | 2014-04-22 | 6.430 | 3,335,299 | -5,188 | 0.24% | 21,444,923 |
| 2014-04-23 | 2014-04-17 | 6.430 | 3,340,487 | -1,323,915 | 0.24% | 21,478,280 |
| 2014-04-22 | 2014-04-16 | 6.337 | 4,664,402 | +1,415,811 | 0.33% | 29,559,117 |
| 2014-04-17 | 2014-04-15 | 6.534 | 3,248,591 | -40,643 | 0.23% | 21,225,523 |
| 2014-04-16 | 2014-04-14 | 6.534 | 3,289,234 | -17,295 | 0.23% | 21,491,075 |
| 2014-04-15 | 2014-04-11 | 6.696 | 3,306,529 | -8,647 | 0.23% | 22,139,399 |
| 2014-04-14 | 2014-04-10 | 6.996 | 3,315,176 | +105,265 | 0.23% | 23,194,066 |
| 2014-04-11 | 2014-04-09 | 6.730 | 3,209,911 | -3,459 | 0.23% | 21,603,837 |
| 2014-04-10 | 2014-04-08 | 6.661 | 3,213,370 | +3,459 | 0.23% | 21,404,158 |
| 2014-04-07 | 2014-04-03 | 6.892 | 3,209,911 | -70,485 | 0.23% | 22,123,517 |
| 2014-04-04 | 2014-04-02 | 7.008 | 3,280,396 | +51,460 | 0.23% | 22,988,669 |
| 2014-04-03 | 2014-04-01 | 6.742 | 3,228,936 | -34,589 | 0.23% | 21,769,222 |
| 2014-04-02 | 2014-03-31 | 6.696 | 3,263,525 | -38,913 | 0.23% | 21,851,459 |
| 2014-04-01 | 2014-03-28 | 6.488 | 3,302,438 | -814,585 | 0.23% | 21,424,587 |
| 2014-03-31 | 2014-03-27 | 6.187 | 4,117,023 | -415,939 | 0.29% | 25,471,352 |
| 2014-03-28 | 2014-03-26 | 6.557 | 4,532,962 | -1,989,765 | 0.32% | 29,722,139 |
| 2014-03-27 | 2014-03-25 | 6.499 | 6,522,727 | +2,906,388 | 0.46% | 42,391,662 |
| 2014-03-25 | 2014-03-21 | 6.765 | 3,616,339 | -3,312,815 | 0.26% | 24,464,702 |
| 2014-03-24 | 2014-03-20 | 6.985 | 6,929,154 | +3,305,033 | 0.49% | 48,398,519 |
| 2014-03-20 | 2014-03-18 | 7.262 | 3,624,121 | -228,292 | 0.26% | 26,319,477 |
| 2014-03-19 | 2014-03-17 | 7.008 | 3,852,413 | +236,074 | 0.27% | 26,997,303 |
| 2014-03-18 | 2014-03-14 | 7.124 | 3,616,339 | -4,012 | 0.26% | 25,761,122 |
| 2014-03-17 | 2014-03-13 | 7.170 | 3,620,351 | +4,012 | 0.26% | 25,957,167 |
| 2014-03-13 | 2014-03-11 | 7.482 | 3,616,339 | -60,308 | 0.26% | 27,057,542 |
| 2014-03-10 | 2014-03-06 | 7.517 | 3,676,647 | -71,807 | 0.26% | 27,636,320 |
| 2014-03-07 | 2014-03-05 | 6.834 | 3,748,454 | +45,865 | 0.27% | 25,618,553 |
| 2014-03-06 | 2014-03-04 | 6.858 | 3,702,589 | -11,996 | 0.26% | 25,390,726 |
| 2014-03-05 | 2014-03-03 | 6.973 | 3,714,585 | -3,362,215 | 0.26% | 25,902,551 |
| 2014-03-04 | 2014-02-28 | 6.661 | 7,076,800 | -133,118 | 0.50% | 47,138,345 |
| 2014-03-03 | 2014-02-27 | 6.777 | 7,209,918 | +1,604,091 | 0.51% | 48,858,808 |
| 2014-02-28 | 2014-02-26 | 6.141 | 5,605,827 | +394,378 | 0.40% | 34,423,033 |
| 2014-02-27 | 2014-02-25 | 6.060 | 5,211,449 | -204,078 | 0.37% | 31,579,460 |
| 2014-02-26 | 2014-02-24 | 6.233 | 5,415,527 | +416,804 | 0.38% | 33,755,490 |
| 2014-02-25 | 2014-02-21 | 6.013 | 4,998,723 | -351,949 | 0.35% | 30,059,195 |
| 2014-02-24 | 2014-02-20 | 6.048 | 5,350,672 | -2,143,944 | 0.38% | 32,361,224 |
| 2014-02-21 | 2014-02-19 | 6.141 | 7,494,616 | +1,101,677 | 0.53% | 46,021,295 |
| 2014-02-20 | 2014-02-18 | 6.048 | 6,392,939 | -2,382,223 | 0.45% | 38,664,925 |
| 2014-02-19 | 2014-02-17 | 6.117 | 8,775,162 | -151,329 | 0.62% | 53,681,636 |
| 2014-02-18 | 2014-02-14 | 6.175 | 8,926,491 | +138,358 | 0.63% | 55,123,521 |
| 2014-02-17 | 2014-02-13 | 5.736 | 8,788,133 | +1,446,709 | 0.62% | 50,407,275 |
| 2014-02-14 | 2014-02-12 | 5.736 | 7,341,424 | +1,757,148 | 0.52% | 42,109,192 |
| 2014-02-13 | 2014-02-11 | 5.539 | 5,584,276 | +20,754 | 0.39% | 30,932,663 |
| 2014-02-12 | 2014-02-10 | 5.585 | 5,563,522 | -1,222,010 | 0.39% | 31,075,052 |
| 2014-02-11 | 2014-02-07 | 5.435 | 6,785,532 | -81,286 | 0.48% | 36,880,490 |
| 2014-02-10 | 2014-02-06 | 5.389 | 6,866,818 | -3,798,326 | 0.49% | 37,004,657 |
| 2014-02-07 | 2014-02-05 | 5.320 | 10,665,144 | +5,127,231 | 0.75% | 56,733,487 |
| 2014-02-06 | 2014-02-04 | 5.296 | 5,537,913 | -3,955,594 | 0.39% | 29,330,977 |
| 2014-02-05 | 2014-01-30 | 5.424 | 9,493,507 | +2,969,046 | 0.67% | 51,488,998 |
| 2014-02-04 | 2014-01-28 | 5.551 | 6,524,461 | -126,252 | 0.46% | 36,216,027 |
| 2014-01-29 | 2014-01-27 | 5.435 | 6,650,713 | -17,295 | 0.47% | 36,147,727 |
| 2014-01-28 | 2014-01-24 | 5.863 | 6,668,008 | -274,122 | 0.47% | 39,094,800 |
| 2014-01-27 | 2014-01-23 | 5.990 | 6,942,130 | +4,362,608 | 0.49% | 41,585,069 |
| 2014-01-24 | 2014-01-22 | 5.990 | 2,579,522 | +1,385,312 | 0.18% | 15,451,972 |
| 2014-01-22 | 2014-01-20 | 5.678 | 1,194,210 | -52,749 | 0.08% | 6,780,740 |
| 2014-01-21 | 2014-01-17 | 5.944 | 1,246,959 | -160,841 | 0.09% | 7,411,911 |
| 2014-01-20 | 2014-01-16 | 5.956 | 1,407,800 | -262,881 | 0.10% | 8,384,229 |
| 2014-01-17 | 2014-01-15 | 5.794 | 1,670,681 | -879,440 | 0.12% | 9,679,350 |
| 2014-01-16 | 2014-01-14 | 5.585 | 2,550,121 | -327,736 | 0.18% | 14,243,701 |
| 2014-01-15 | 2014-01-13 | 5.516 | 2,877,857 | -100,310 | 0.20% | 15,874,590 |
| 2014-01-14 | 2014-01-10 | 5.250 | 2,978,167 | -38,048 | 0.21% | 15,635,790 |
| 2014-01-13 | 2014-01-09 | 5.424 | 3,016,215 | -241,262 | 0.21% | 16,358,748 |
| 2014-01-10 | 2014-01-08 | 5.424 | 3,257,477 | -316,495 | 0.23% | 17,667,257 |
| 2014-01-09 | 2014-01-07 | 5.389 | 3,573,972 | +2,280,317 | 0.25% | 19,259,809 |
| 2014-01-08 | 2014-01-06 | 5.111 | 1,293,655 | -92,527 | 0.09% | 6,612,347 |
| 2014-01-07 | 2014-01-03 | 5.169 | 1,386,182 | +79,847 | 0.10% | 7,165,437 |
| 2014-01-06 | 2014-01-02 | 5.088 | 1,306,335 | +21,618 | 0.09% | 6,646,946 |
| 2014-01-03 | 2013-12-31 | 4.869 | 1,284,717 | -102,904 | 0.09% | 6,254,671 |
| 2014-01-02 | 2013-12-27 | 4.741 | 1,387,621 | -5,188 | 0.10% | 6,579,148 |
| 2013-12-30 | 2013-12-24 | 4.660 | 1,392,809 | -8,648 | 0.10% | 6,490,999 |
| 2013-12-27 | 2013-12-20 | 4.637 | 1,401,457 | -2,594 | 0.10% | 6,498,888 |
| 2013-12-20 | 2013-12-18 | 4.753 | 1,404,051 | -2,593,638 | 0.10% | 6,673,284 |
| 2013-12-19 | 2013-12-17 | 4.799 | 3,997,689 | -19,889 | 0.28% | 19,185,452 |
| 2013-12-18 | 2013-12-16 | 4.718 | 4,017,578 | -1,709,589 | 0.34% | 18,955,682 |
| 2013-12-17 | 2013-12-13 | 4.764 | 5,727,167 | +1,123,296 | 0.49% | 27,286,761 |
| 2013-12-13 | 2013-12-11 | 4.660 | 4,603,871 | +3,174,457 | 0.39% | 21,455,721 |
| 2013-12-12 | 2013-12-10 | 4.799 | 1,429,414 | +149,600 | 0.12% | 6,859,952 |
| 2013-12-11 | 2013-12-09 | 4.741 | 1,279,814 | +573,322 | 0.11% | 6,068,001 |
| 2013-12-10 | 2013-12-06 | 4.683 | 706,492 | +250,775 | 0.06% | 3,308,851 |
| 2013-12-09 | 2013-12-05 | 4.695 | 455,717 | +421,127 | 0.04% | 2,139,618 |
| 2013-12-06 | 2013-12-04 | 4.568 | 34,590 | -21,618 | 0.00% | 158,002 |
| 2013-12-05 | 2013-12-03 | 4.626 | 56,208 | -5,188 | 0.00% | 260,000 |
| 2013-12-04 | 2013-12-02 | 4.522 | 61,396 | -43,237 | 0.01% | 277,608 |
| 2013-12-03 | 2013-11-29 | 4.498 | 104,633 | +76,097 | 0.01% | 470,688 |
| 2013-12-02 | 2013-11-28 | 4.556 | 28,536 | -18,160 | 0.00% | 130,018 |
| 2013-11-29 | 2013-11-27 | 4.510 | 46,696 | -9,512 | 0.00% | 210,600 |
| 2013-11-27 | 2013-11-25 | 4.498 | 56,208 | +19,889 | 0.00% | 252,850 |
| 2013-11-26 | 2013-11-22 | 4.498 | 36,319 | +1,729 | 0.00% | 163,380 |
| 2013-11-25 | 2013-11-21 | 4.429 | 34,590 | +34,590 | 0.00% | 153,202 |
| 2013-11-22 | 2013-11-20 | 4.475 | 0 | -17,544 | ||
| 2013-11-20 | 2013-11-18 | 4.556 | 17,544 | -3,482,304 | 0.00% | 79,936 |
| 2013-11-18 | 2013-11-14 | 4.429 | 3,499,848 | -99,445 | 0.30% | 15,501,113 |
| 2013-11-15 | 2013-11-13 | 4.360 | 3,599,293 | -143,547 | 0.31% | 15,691,826 |
| 2013-11-14 | 2013-11-12 | 4.418 | 3,742,840 | -388,268 | 0.32% | 16,534,062 |
| 2013-11-13 | 2013-11-11 | 4.510 | 4,131,108 | -269,798 | 0.35% | 18,631,425 |
| 2013-11-12 | 2013-11-08 | 4.418 | 4,400,906 | +10,377 | 0.37% | 19,441,080 |
| 2013-11-11 | 2013-11-07 | 4.672 | 4,390,529 | +29,401 | 0.37% | 20,512,242 |
| 2013-11-08 | 2013-11-06 | 4.753 | 4,361,128 | -259,422 | 0.37% | 20,727,913 |
| 2013-11-07 | 2013-11-05 | 4.764 | 4,620,550 | +51,885 | 0.39% | 22,014,347 |
| 2013-11-06 | 2013-11-04 | 4.764 | 4,568,665 | +115,875 | 0.39% | 21,767,144 |
| 2013-11-05 | 2013-11-01 | 4.741 | 4,452,790 | -204,944 | 0.38% | 21,112,079 |
| 2013-11-04 | 2013-10-31 | 4.811 | 4,657,734 | +10,377 | 0.40% | 22,406,960 |
| 2013-11-01 | 2013-10-30 | 4.869 | 4,647,357 | -741,420 | 0.39% | 22,625,754 |
| 2013-10-31 | 2013-10-29 | 4.730 | 5,388,777 | +177,271 | 0.46% | 25,487,571 |
| 2013-10-30 | 2013-10-28 | 4.695 | 5,211,506 | +27,102 | 0.44% | 24,468,323 |
| 2013-10-29 | 2013-10-25 | 4.614 | 5,184,404 | -1,729 | 0.44% | 23,921,404 |
| 2013-10-28 | 2013-10-24 | 4.788 | 5,186,133 | -2,594 | 0.44% | 24,828,982 |
| 2013-10-25 | 2013-10-23 | 4.672 | 5,188,727 | +47,560 | 0.44% | 24,241,367 |
| 2013-10-24 | 2013-10-22 | 4.603 | 5,141,167 | +19,889 | 0.44% | 23,662,450 |
| 2013-10-23 | 2013-10-21 | 4.545 | 5,121,278 | +5,071,123 | 0.43% | 23,274,793 |
| 2013-10-22 | 2013-10-18 | 4.533 | 50,155 | +50,155 | 0.00% | 227,361 |
| 2013-10-21 | 2013-10-17 | 4.603 | 0 | -996,728 | ||
| 2013-10-18 | 2013-10-16 | 4.325 | 996,728 | -243,906 | 0.08% | 4,310,853 |
| 2013-10-17 | 2013-10-15 | 4.394 | 1,240,634 | -4,324 | 0.11% | 5,451,829 |
| 2013-10-16 | 2013-10-11 | 4.522 | 1,244,958 | +1,244,958 | 0.11% | 5,629,196 |
| 2013-10-15 | 2013-10-10 | 4.256 | 0 | -1,806,440 | ||
| 2013-10-11 | 2013-10-09 | 4.186 | 1,806,440 | +537,623 | 0.15% | 7,562,180 |
| 2013-10-10 | 2013-10-08 | 4.209 | 1,268,817 | +663,404 | 0.11% | 5,340,910 |
| 2013-10-09 | 2013-10-07 | 4.071 | 605,413 | +605,413 | 0.05% | 2,464,389 |
| 2013-10-02 | 2013-09-27 | 3.816 | 0 | -9,512 | ||
| 2013-09-24 | 2013-09-19 | 3.781 | 9,512 | +9,512 | 0.00% | 35,970 |
| 2013-09-17 | 2013-09-13 | 3.943 | 0 | -2,238,809 | ||
| 2013-09-16 | 2013-09-12 | 4.071 | 2,238,809 | +11,241 | 0.19% | 9,113,278 |
| 2013-09-12 | 2013-09-10 | 4.036 | 2,227,568 | -14,700 | 0.19% | 8,990,241 |
| 2013-09-11 | 2013-09-09 | 4.186 | 2,242,268 | +2,242,268 | 0.19% | 9,386,658 |
| 2013-09-05 | 2013-09-03 | 3.828 | 0 | -15,565 | ||
| 2013-09-03 | 2013-08-30 | 3.816 | 15,565 | +15,565 | 0.00% | 59,399 |
| 2013-08-29 | 2013-08-27 | 3.793 | 0 | -632,989 | ||
| 2013-08-28 | 2013-08-26 | 3.828 | 632,989 | +28,536 | 0.05% | 2,422,920 |
| 2013-08-27 | 2013-08-23 | 3.724 | 604,453 | +586,293 | 0.05% | 2,250,781 |
| 2013-08-26 | 2013-08-22 | 3.805 | 18,160 | +15,566 | 0.00% | 69,092 |
| 2013-08-23 | 2013-08-21 | 3.747 | 2,594 | +2,594 | 0.00% | 9,719 |
| 2013-08-21 | 2013-08-19 | 3.932 | 0 | -7,783 | ||
| 2013-08-13 | 2013-08-09 | 3.897 | 7,783 | -2,594 | 0.00% | 30,331 |
| 2013-08-12 | 2013-08-08 | 3.943 | 10,377 | +10,377 | 0.00% | 40,921 |
| 2013-08-09 | 2013-08-07 | 3.932 | 0 | -11,242 | ||
| 2013-08-07 | 2013-08-05 | 4.047 | 11,242 | -2,594 | 0.00% | 45,502 |
| 2013-08-06 | 2013-08-02 | 4.094 | 13,836 | +13,836 | 0.00% | 56,641 |
| 2013-08-02 | 2013-07-31 | 4.047 | 0 | -222,417 | ||
| 2013-08-01 | 2013-07-30 | 4.094 | 222,417 | +169,668 | 0.02% | 910,513 |
| 2013-07-31 | 2013-07-29 | 4.152 | 52,749 | +52,749 | 0.00% | 218,990 |
| 2013-07-26 | 2013-07-24 | 4.232 | 0 | -327,736 | ||
| 2013-07-25 | 2013-07-23 | 4.140 | 327,736 | +321,683 | 0.03% | 1,356,820 |
| 2013-07-24 | 2013-07-22 | 4.001 | 6,053 | +2,594 | 0.00% | 24,219 |
| 2013-07-22 | 2013-07-18 | 4.013 | 3,459 | +1,730 | 0.00% | 13,880 |
| 2013-07-19 | 2013-07-17 | 4.140 | 1,729 | +1,729 | 0.00% | 7,158 |
| 2013-07-18 | 2013-07-16 | 4.175 | 0 | -408,604 | ||
| 2013-07-17 | 2013-07-15 | 4.152 | 408,604 | -31,131 | 0.03% | 1,696,336 |
| 2013-07-16 | 2013-07-12 | 3.978 | 439,735 | +345,031 | 0.04% | 1,749,300 |
| 2013-07-15 | 2013-07-11 | 3.967 | 94,704 | -535,273 | 0.01% | 375,645 |
| 2013-07-12 | 2013-07-10 | 3.839 | 629,977 | +629,977 | 0.05% | 2,418,676 |
| 2013-07-11 | 2013-07-09 | 3.758 | 0 | -166,895 | ||
| 2013-07-09 | 2013-07-05 | 3.862 | 166,895 | -377,891 | 0.01% | 644,621 |
| 2013-07-08 | 2013-07-04 | 3.828 | 544,786 | +132,305 | 0.05% | 2,085,302 |
| 2013-07-05 | 2013-07-03 | 3.862 | 412,481 | +2,595 | 0.04% | 1,593,182 |
| 2013-07-04 | 2013-07-02 | 4.082 | 409,886 | +73,503 | 0.03% | 1,673,219 |
| 2013-07-03 | 2013-06-28 | 4.082 | 336,383 | +336,383 | 0.03% | 1,373,168 |
| 2013-07-02 | 2013-06-27 | 4.152 | 0 | -2,861 | ||
| 2013-06-28 | 2013-06-26 | 4.071 | 2,861 | +2,595 | 0.00% | 11,646 |
| 2013-06-27 | 2013-06-25 | 3.839 | 266 | -440,153 | 0.00% | 1,021 |
| 2013-06-26 | 2013-06-24 | 4.036 | 440,419 | +124,523 | 0.04% | 1,777,487 |
| 2013-06-25 | 2013-06-21 | 4.198 | 315,896 | +1,729 | 0.03% | 1,326,068 |
| 2013-06-21 | 2013-06-19 | 4.545 | 314,167 | +70,044 | 0.03% | 1,427,802 |
| 2013-06-20 | 2013-06-18 | 4.498 | 244,123 | -104,633 | 0.02% | 1,098,179 |
| 2013-06-19 | 2013-06-17 | 4.591 | 348,756 | -174,677 | 0.03% | 1,601,132 |
| 2013-06-18 | 2013-06-14 | 4.510 | 523,433 | +431,504 | 0.04% | 2,360,699 |
| 2013-06-17 | 2013-06-13 | 4.591 | 91,929 | +72,905 | 0.01% | 422,044 |
| 2013-06-14 | 2013-06-11 | 4.637 | 19,024 | -5,189 | 0.00% | 88,219 |
| 2013-06-13 | 2013-06-10 | 4.718 | 24,213 | +24,213 | 0.00% | 114,241 |
| 2013-06-10 | 2013-06-06 | 4.487 | 0 | -742 | ||
| 2013-06-07 | 2013-06-05 | 4.591 | 742 | -517,979 | 0.00% | 3,407 |
| 2013-06-06 | 2013-06-04 | 4.429 | 518,721 | -3,004,103 | 0.04% | 2,297,458 |
| 2013-06-05 | 2013-06-03 | 4.545 | 3,522,824 | +3,522,824 | 0.30% | 16,010,261 |
| 2013-06-03 | 2013-05-30 | 4.683 | 0 | -233,480 | ||
| 2013-05-31 | 2013-05-29 | 4.834 | 233,480 | +99,445 | 0.02% | 1,128,602 |
| 2013-05-30 | 2013-05-28 | 4.938 | 134,035 | +1,730 | 0.01% | 661,852 |
| 2013-05-29 | 2013-05-27 | 5.111 | 132,305 | +1,729 | 0.01% | 676,260 |
| 2013-05-28 | 2013-05-24 | 4.845 | 130,576 | +19,889 | 0.01% | 632,692 |
| 2013-05-27 | 2013-05-23 | 4.730 | 110,687 | -22,555 | 0.01% | 523,522 |
| 2013-05-24 | 2013-05-22 | 4.892 | 133,242 | +71,773 | 0.01% | 651,773 |
| 2013-05-23 | 2013-05-21 | 5.077 | 61,469 | -5,981 | 0.01% | 312,058 |
| 2013-05-22 | 2013-05-20 | 4.892 | 67,450 | +67,450 | 0.01% | 329,942 |
| 2013-05-21 | 2013-05-16 | 5.088 | 0 | -1,136,267 | ||
| 2013-05-20 | 2013-05-15 | 4.938 | 1,136,267 | +1,136,267 | 0.10% | 5,610,779 |
| 2013-05-13 | 2013-05-09 | 4.660 | 0 | -257,692 | ||
| 2013-05-10 | 2013-05-08 | 4.637 | 257,692 | +128,919 | 0.02% | 1,194,979 |
| 2013-05-09 | 2013-05-07 | 4.510 | 128,773 | +113,208 | 0.01% | 580,770 |
| 2013-05-08 | 2013-05-06 | 4.325 | 15,565 | -31,131 | 0.00% | 67,319 |
| 2013-05-07 | 2013-05-03 | 4.267 | 46,696 | +15,565 | 0.00% | 199,260 |
| 2013-05-06 | 2013-05-02 | 4.290 | 31,131 | +31,131 | 0.00% | 133,562 |
| 2013-05-03 | 2013-04-30 | 4.337 | 0 | -257,692 | ||
| 2013-05-02 | 2013-04-29 | 4.267 | 257,692 | +257,692 | 0.02% | 1,099,619 |
| 2013-04-11 | 2013-04-09 | 3.932 | 0 | -110,687 | ||
| 2013-04-10 | 2013-04-08 | 3.955 | 110,687 | +110,687 | 0.01% | 437,762 |
| 2013-04-08 | 2013-04-03 | 3.886 | 0 | -350,219 | ||
| 2013-04-05 | 2013-04-02 | 3.816 | 350,219 | +350,219 | 0.03% | 1,336,499 |
| 2013-03-28 | 2013-03-26 | 4.394 | 0 | -38,121 | ||
| 2013-03-27 | 2013-03-25 | 4.510 | 38,121 | -174,677 | 0.00% | 171,927 |
| 2013-03-26 | 2013-03-22 | 4.522 | 212,798 | +34,589 | 0.02% | 962,186 |
| 2013-03-25 | 2013-03-21 | 4.302 | 178,209 | -35,454 | 0.02% | 766,633 |
| 2013-03-22 | 2013-03-20 | 4.256 | 213,663 | -3,459 | 0.02% | 909,268 |
| 2013-03-21 | 2013-03-19 | 4.047 | 217,122 | -358,794 | 0.02% | 878,793 |
| 2013-03-20 | 2013-03-18 | 4.071 | 575,916 | +95,121 | 0.05% | 2,344,319 |
| 2013-03-19 | 2013-03-15 | 4.047 | 480,795 | +480,795 | 0.04% | 1,946,000 |
| 2013-03-15 | 2013-03-13 | 4.047 | 0 | -109,822 | ||
| 2013-03-14 | 2013-03-12 | 4.163 | 109,822 | -1,567,772 | 0.01% | 457,201 |
| 2013-03-13 | 2013-03-11 | 4.325 | 1,677,594 | +1,677,594 | 0.14% | 7,255,601 |
| 2013-02-28 | 2013-02-26 | 4.313 | 0 | -31,952 | ||
| 2013-02-27 | 2013-02-25 | 4.522 | 31,952 | +31,952 | 0.00% | 144,474 |
| 2013-02-21 | 2013-02-19 | 3.874 | 0 | -34,590 | ||
| 2013-02-19 | 2013-02-15 | 3.920 | 34,590 | +33,725 | 0.00% | 135,602 |
| 2013-02-18 | 2013-02-14 | 3.793 | 865 | +865 | 0.00% | 3,281 |
| 2013-02-14 | 2013-02-07 | 3.793 | 0 | -475,606 | ||
| 2013-02-08 | 2013-02-06 | 3.851 | 475,606 | -2,235,351 | 0.04% | 1,831,498 |
| 2013-02-07 | 2013-02-05 | 3.712 | 2,710,957 | +2,243,998 | 0.23% | 10,063,350 |
| 2013-02-06 | 2013-02-04 | 3.677 | 466,959 | -752,323 | 0.04% | 1,717,200 |
| 2013-02-05 | 2013-02-01 | 3.573 | 1,219,282 | +1,219,282 | 0.10% | 4,356,900 |
| 2013-01-31 | 2013-01-29 | 3.666 | 0 | -51,020 | ||
| 2013-01-30 | 2013-01-28 | 3.573 | 51,020 | +51,020 | 0.00% | 182,311 |
| 2013-01-29 | 2013-01-25 | 3.573 | 0 | -50,155 | ||
| 2013-01-28 | 2013-01-24 | 3.862 | 50,155 | -25,077 | 0.00% | 193,721 |
| 2013-01-25 | 2013-01-23 | 4.036 | 75,232 | +75,232 | 0.01% | 303,629 |
| 2013-01-23 | 2013-01-21 | 4.024 | 0 | -269,366 | ||
| 2013-01-22 | 2013-01-18 | 4.152 | 269,366 | +71,773 | 0.02% | 1,118,284 |
| 2013-01-21 | 2013-01-17 | 4.128 | 197,593 | +81,286 | 0.02% | 815,746 |
| 2013-01-18 | 2013-01-16 | 4.383 | 116,307 | +116,307 | 0.01% | 509,753 |
| 2013-01-16 | 2013-01-14 | 4.683 | 0 | -18,160 | ||
| 2013-01-15 | 2013-01-11 | 4.903 | 18,160 | +18,160 | 0.00% | 89,042 |
| 2013-01-14 | 2013-01-10 | 4.822 | 0 | -24,061 | ||
| 2013-01-11 | 2013-01-09 | 4.244 | 24,061 | -55,344 | 0.00% | 102,116 |
| 2013-01-10 | 2013-01-08 | 3.828 | 79,405 | +79,405 | 0.01% | 303,942 |
| 2013-01-09 | 2013-01-07 | 4.013 | 0 | -520,573 | ||
| 2013-01-08 | 2013-01-04 | 3.920 | 520,573 | -53,895 | 0.04% | 2,040,780 |
| 2013-01-07 | 2013-01-03 | 3.886 | 574,468 | +431,505 | 0.05% | 2,232,133 |
| 2013-01-04 | 2013-01-02 | 3.631 | 142,963 | -983,792 | 0.01% | 519,121 |
| 2013-01-03 | 2012-12-31 | 3.492 | 1,126,755 | +1,126,755 | 0.10% | 3,935,060 |
| 2012-12-28 | 2012-12-24 | 3.573 | 0 | -226,101 | ||
| 2012-12-27 | 2012-12-20 | 3.550 | 226,101 | +226,101 | 0.02% | 802,705 |
| 2012-12-17 | 2012-12-13 | 3.238 | 0 | -102,039 | ||
| 2012-12-14 | 2012-12-12 | 3.250 | 102,039 | -264,610 | 0.01% | 331,579 |
| 2012-12-13 | 2012-12-11 | 3.088 | 366,649 | +365,784 | 0.03% | 1,132,079 |
| 2012-12-12 | 2012-12-10 | 3.111 | 865 | +865 | 0.00% | 2,691 |
| 2012-12-10 | 2012-12-06 | 3.030 | 0 | -15,565 | ||
| 2012-12-07 | 2012-12-05 | 3.030 | 15,565 | -241,263 | 0.00% | 47,159 |
| 2012-12-06 | 2012-12-04 | 2.949 | 256,828 | +256,828 | 0.02% | 757,351 |
| 2012-12-04 | 2012-11-30 | 2.984 | 0 | -335,572 | ||
| 2012-11-30 | 2012-11-28 | 2.926 | 335,572 | +79,556 | 0.03% | 981,796 |
| 2012-11-29 | 2012-11-27 | 2.926 | 256,016 | +69,179 | 0.02% | 749,036 |
| 2012-11-28 | 2012-11-26 | 2.995 | 186,837 | -121,928 | 0.02% | 559,600 |
| 2012-11-27 | 2012-11-23 | 3.053 | 308,765 | -259,422 | 0.03% | 942,642 |
| 2012-11-26 | 2012-11-22 | 2.914 | 568,187 | +178,136 | 0.05% | 1,655,796 |
| 2012-11-23 | 2012-11-21 | 2.868 | 390,051 | -127,928 | 0.03% | 1,118,634 |
| 2012-11-22 | 2012-11-20 | 2.960 | 517,979 | +7,783 | 0.04% | 1,533,441 |
| 2012-11-21 | 2012-11-19 | 2.984 | 510,196 | +61,396 | 0.04% | 1,522,200 |
| 2012-11-20 | 2012-11-16 | 2.984 | 448,800 | +53,614 | 0.04% | 1,339,021 |
| 2012-11-19 | 2012-11-15 | 2.984 | 395,186 | +135,764 | 0.03% | 1,179,061 |
| 2012-11-16 | 2012-11-14 | 3.030 | 259,422 | +19,889 | 0.02% | 786,001 |
| 2012-11-15 | 2012-11-13 | 3.007 | 239,533 | +72,638 | 0.02% | 720,201 |
| 2012-11-14 | 2012-11-12 | 3.007 | 166,895 | -511,925 | 0.01% | 501,801 |
| 2012-11-13 | 2012-11-09 | 3.088 | 678,820 | -1,201,123 | 0.06% | 2,095,950 |
| 2012-11-12 | 2012-11-08 | 3.145 | 1,879,943 | +674,497 | 0.16% | 5,913,281 |
| 2012-11-09 | 2012-11-07 | 3.261 | 1,205,446 | +619,153 | 0.10% | 3,931,079 |
| 2012-11-07 | 2012-11-05 | 3.157 | 586,293 | +146,141 | 0.05% | 1,850,940 |
| 2012-11-06 | 2012-11-02 | 3.180 | 440,152 | +440,152 | 0.04% | 1,399,749 |
| 2012-10-31 | 2012-10-29 | 2.972 | 0 | -83,880 | ||
| 2012-10-30 | 2012-10-26 | 3.030 | 83,880 | +83,880 | 0.01% | 254,141 |
| 2012-10-29 | 2012-10-25 | 3.203 | 0 | -19,024 | ||
| 2012-10-26 | 2012-10-24 | 3.365 | 19,024 | -110,687 | 0.00% | 64,019 |
| 2012-10-25 | 2012-10-22 | 3.330 | 129,711 | -35,454 | 0.01% | 432,000 |
| 2012-10-22 | 2012-10-18 | 3.215 | 165,165 | +165,165 | 0.01% | 530,979 |
| 2012-10-18 | 2012-10-16 | 2.937 | 0 | -176,780 | ||
| 2012-10-17 | 2012-10-15 | 3.018 | 176,780 | -18,160 | 0.02% | 533,567 |
| 2012-10-12 | 2012-10-10 | 2.903 | 194,940 | -574,187 | 0.02% | 565,835 |
| 2012-10-11 | 2012-10-09 | 2.879 | 769,127 | +769,127 | 0.07% | 2,214,687 |
| 2012-10-10 | 2012-10-08 | 2.787 | 0 | -3,736,689 | ||
| 2012-10-09 | 2012-10-05 | 2.891 | 3,736,689 | +3,143,478 | 0.32% | 10,802,938 |
| 2012-10-08 | 2012-10-04 | 2.741 | 593,211 | -1,729 | 0.05% | 1,625,820 |
| 2012-10-05 | 2012-10-03 | 2.671 | 594,940 | -495,496 | 0.05% | 1,589,279 |
| 2012-10-04 | 2012-09-28 | 2.637 | 1,090,436 | +574,768 | 0.09% | 2,875,080 |
| 2012-10-03 | 2012-09-27 | 2.671 | 515,668 | +328,020 | 0.04% | 1,377,517 |
| 2012-09-27 | 2012-09-25 | 2.764 | 187,648 | +154,788 | 0.02% | 518,629 |
| 2012-09-25 | 2012-09-21 | 2.718 | 32,860 | -865 | 0.00% | 89,300 |
| 2012-09-21 | 2012-09-19 | 2.741 | 33,725 | -894,140 | 0.00% | 92,430 |
| 2012-09-20 | 2012-09-18 | 2.671 | 927,865 | +33,725 | 0.08% | 2,478,630 |
| 2012-09-19 | 2012-09-17 | 2.775 | 894,140 | +127,981 | 0.08% | 2,481,599 |
| 2012-09-17 | 2012-09-13 | 2.671 | 766,159 | +38,913 | 0.07% | 2,046,661 |
| 2012-09-14 | 2012-09-12 | 2.660 | 727,246 | +22,484 | 0.06% | 1,934,301 |
| 2012-09-13 | 2012-09-11 | 2.729 | 704,762 | +704,762 | 0.06% | 1,923,399 |
| 2012-09-04 | 2012-08-31 | 2.752 | 0 | -121,063 | ||
| 2012-08-28 | 2012-08-24 | 2.949 | 121,063 | +864 | 0.01% | 356,999 |
| 2012-08-22 | 2012-08-20 | 3.041 | 120,199 | -13,836 | 0.01% | 365,571 |
| 2012-08-21 | 2012-08-17 | 2.995 | 134,035 | -10,376 | 0.01% | 401,451 |
| 2012-08-20 | 2012-08-16 | 3.030 | 144,411 | +130,575 | 0.01% | 437,539 |
| 2012-08-17 | 2012-08-15 | 2.914 | 13,836 | +13,836 | 0.00% | 40,321 |
| 2012-08-15 | 2012-08-13 | 3.099 | 0 | -6,614 | ||
| 2012-08-14 | 2012-08-10 | 3.018 | 6,614 | -10,376 | 0.00% | 19,963 |
| 2012-08-13 | 2012-08-09 | 2.914 | 16,990 | +11,802 | 0.00% | 49,512 |
| 2012-08-10 | 2012-08-08 | 2.856 | 5,188 | +4,884 | 0.00% | 14,819 |
| 2012-08-09 | 2012-08-07 | 2.879 | 304 | -71,469 | 0.00% | 875 |
| 2012-08-08 | 2012-08-06 | 2.729 | 71,773 | -51,020 | 0.01% | 195,879 |
| 2012-08-07 | 2012-08-03 | 2.544 | 122,793 | -90,798 | 0.01% | 312,400 |
| 2012-08-06 | 2012-08-02 | 2.556 | 213,591 | -50,154 | 0.02% | 545,871 |
| 2012-08-03 | 2012-08-01 | 2.486 | 263,745 | +60,531 | 0.02% | 655,749 |
| 2012-08-02 | 2012-07-31 | 2.417 | 203,214 | +203,214 | 0.02% | 491,151 |
| 2012-07-26 | 2012-07-24 | 2.521 | 0 | -83,880 | ||
| 2012-07-25 | 2012-07-23 | 2.637 | 83,880 | +83,880 | 0.01% | 221,161 |
| 2012-07-09 | 2012-07-05 | 2.949 | 0 | -564,675 | ||
| 2012-07-06 | 2012-07-04 | 2.972 | 564,675 | +33,725 | 0.05% | 1,678,211 |
| 2012-07-05 | 2012-07-03 | 2.787 | 530,950 | +225,697 | 0.05% | 1,479,741 |
| 2012-07-04 | 2012-06-29 | 2.775 | 305,253 | +222,238 | 0.03% | 847,200 |
| 2012-07-03 | 2012-06-28 | 2.775 | 83,015 | +54,479 | 0.01% | 230,400 |
| 2012-06-29 | 2012-06-27 | 2.949 | 28,536 | +28,536 | 0.00% | 84,149 |
| 2012-06-25 | 2012-06-21 | 3.203 | 0 | -17,295 | ||
| 2012-06-22 | 2012-06-20 | 3.273 | 17,295 | +17,295 | 0.00% | 56,601 |
| 2012-06-13 | 2012-06-11 | 3.296 | 0 | -237,803 | ||
| 2012-06-12 | 2012-06-08 | 3.169 | 237,803 | -16,430 | 0.02% | 753,499 |
| 2012-06-11 | 2012-06-07 | 3.354 | 254,233 | +254,233 | 0.02% | 852,599 |
| 2012-06-08 | 2012-06-06 | 3.435 | 0 | -25,942 | ||
| 2012-06-07 | 2012-06-05 | 3.446 | 25,942 | +23,348 | 0.00% | 89,399 |
| 2012-06-06 | 2012-06-04 | 3.492 | 2,594 | -2,594 | 0.00% | 9,059 |
| 2012-06-05 | 2012-06-01 | 3.654 | 5,188 | +5,188 | 0.00% | 18,958 |
| 2012-06-04 | 2012-05-31 | 3.701 | 0 | -2,680,691 | ||
| 2012-06-01 | 2012-05-30 | 3.643 | 2,680,691 | +31,131 | 0.23% | 9,765,000 |
| 2012-05-31 | 2012-05-29 | 3.828 | 2,649,560 | +2,616,700 | 0.22% | 10,141,838 |
| 2012-05-30 | 2012-05-28 | 3.643 | 32,860 | +25,942 | 0.00% | 119,700 |
| 2012-05-29 | 2012-05-25 | 3.701 | 6,918 | -242,127 | 0.00% | 25,600 |
| 2012-05-28 | 2012-05-24 | 3.689 | 249,045 | +6,918 | 0.02% | 918,721 |
| 2012-05-18 | 2012-05-16 | 3.839 | 242,127 | +242,127 | 0.02% | 929,600 |
| 2012-05-15 | 2012-05-11 | 4.071 | 0 | -137,494 | ||
| 2012-05-14 | 2012-05-10 | 4.082 | 137,494 | +137,494 | 0.01% | 561,272 |
| 2012-05-07 | 2012-05-03 | 4.325 | 0 | -3,459 | ||
| 2012-05-04 | 2012-05-02 | 4.360 | 3,459 | -6,053 | 0.00% | 15,080 |
| 2012-05-03 | 2012-04-30 | 4.348 | 9,512 | -865 | 0.00% | 41,359 |
| 2012-04-30 | 2012-04-26 | 4.360 | 10,377 | -865 | 0.00% | 45,241 |
| 2012-04-27 | 2012-04-25 | 4.348 | 11,242 | +7,783 | 0.00% | 48,882 |
| 2012-04-26 | 2012-04-24 | 4.360 | 3,459 | +2,594 | 0.00% | 15,080 |
| 2012-04-25 | 2012-04-23 | 4.394 | 865 | -45,831 | 0.00% | 3,801 |
| 2012-04-24 | 2012-04-20 | 4.394 | 46,696 | -26,807 | 0.00% | 205,200 |
| 2012-04-23 | 2012-04-19 | 4.394 | 73,503 | -156,518 | 0.01% | 323,001 |
| 2012-04-20 | 2012-04-18 | 4.337 | 230,021 | +19,889 | 0.02% | 997,502 |
| 2012-04-18 | 2012-04-16 | 4.244 | 210,132 | -71,773 | 0.02% | 891,812 |
| 2012-04-17 | 2012-04-13 | 4.337 | 281,905 | -865 | 0.02% | 1,222,500 |
| 2012-04-16 | 2012-04-12 | 4.360 | 282,770 | +170,354 | 0.02% | 1,232,791 |
| 2012-04-13 | 2012-04-11 | 4.360 | 112,416 | -346 | 0.01% | 490,100 |
| 2012-04-12 | 2012-04-10 | 4.360 | 112,762 | +60,013 | 0.01% | 491,608 |
| 2012-04-11 | 2012-04-05 | 4.545 | 52,749 | +52,749 | 0.00% | 239,730 |
| 2012-04-10 | 2012-04-03 | 4.637 | 0 | -88,203 | ||
| 2012-04-05 | 2012-04-02 | 4.533 | 88,203 | +88,203 | 0.01% | 399,838 |
| 2012-03-30 | 2012-03-28 | 5.007 | 0 | -1,419,902 | ||
| 2012-03-29 | 2012-03-27 | 5.123 | 1,419,902 | +1,419,902 | 0.12% | 7,274,062 |
| 2012-03-19 | 2012-03-15 | 5.320 | 0 | -27,672 | ||
| 2012-03-16 | 2012-03-14 | 5.308 | 27,672 | +27,672 | 0.00% | 146,882 |
| 2012-03-01 | 2012-02-28 | 6.013 | 0 | -159,112 | ||
| 2012-02-29 | 2012-02-27 | 5.771 | 159,112 | +159,112 | 0.01% | 918,160 |
| 2012-02-22 | 2012-02-20 | 5.909 | 0 | -65,720 | ||
| 2012-02-21 | 2012-02-17 | 6.152 | 65,720 | +65,720 | 0.01% | 404,319 |
| 2012-02-13 | 2012-02-09 | 6.326 | 0 | -164,300 | ||
| 2012-02-10 | 2012-02-08 | 5.840 | 164,300 | +164,300 | 0.01% | 959,498 |
| 2012-02-07 | 2012-02-03 | 5.643 | 0 | -44,102 | ||
| 2012-02-06 | 2012-02-02 | 5.285 | 44,102 | -338,113 | 0.00% | 233,072 |
| 2012-02-03 | 2012-02-01 | 4.915 | 382,215 | -727,671 | 0.03% | 1,878,502 |
| 2012-02-02 | 2012-01-31 | 4.753 | 1,109,886 | -2,116,881 | 0.09% | 5,275,154 |
| 2012-02-01 | 2012-01-30 | 4.788 | 3,226,767 | +2,851,910 | 0.27% | 15,448,377 |
| 2012-01-31 | 2012-01-27 | 4.984 | 374,857 | +307,847 | 0.03% | 1,868,348 |
| 2012-01-30 | 2012-01-26 | 5.100 | 67,010 | +47,560 | 0.01% | 341,738 |
| 2012-01-27 | 2012-01-20 | 4.753 | 19,450 | +17,721 | 0.00% | 92,443 |
| 2012-01-26 | 2012-01-19 | 4.845 | 1,729 | -14,701 | 0.00% | 8,378 |
| 2012-01-20 | 2012-01-18 | 4.695 | 16,430 | +8,647 | 0.00% | 77,140 |
| 2012-01-19 | 2012-01-17 | 4.626 | 7,783 | +7,783 | 0.00% | 36,002 |
| 2012-01-18 | 2012-01-16 | 4.267 | 0 | -2,284,641 | ||
| 2012-01-17 | 2012-01-13 | 4.510 | 2,284,641 | -9,512 | 0.19% | 10,303,802 |
| 2012-01-16 | 2012-01-12 | 4.579 | 2,294,153 | +2,294,153 | 0.19% | 10,505,881 |
| 2012-01-13 | 2012-01-11 | 4.279 | 0 | -1,489,081 | ||
| 2012-01-12 | 2012-01-10 | 4.117 | 1,489,081 | -796,424 | 0.13% | 6,130,321 |
| 2012-01-11 | 2012-01-09 | 4.036 | 2,285,505 | -18,160 | 0.19% | 9,224,069 |
| 2012-01-10 | 2012-01-06 | 3.897 | 2,303,665 | +2,241,404 | 0.20% | 8,977,681 |
| 2012-01-09 | 2012-01-05 | 3.909 | 62,261 | -6,918 | 0.01% | 243,359 |
| 2012-01-06 | 2012-01-04 | 3.978 | 69,179 | -10,377 | 0.01% | 275,200 |
| 2012-01-05 | 2012-01-03 | 4.013 | 79,556 | +79,556 | 0.01% | 319,240 |
| 2011-12-29 | 2011-12-23 | 4.082 | 0 | -1,390,500 | ||
| 2011-12-28 | 2011-12-22 | 3.967 | 1,390,500 | +785,183 | 0.12% | 5,515,438 |
| 2011-12-13 | 2011-12-09 | 4.071 | 605,317 | +9,559 | 0.05% | 2,463,999 |
| 2011-12-12 | 2011-12-08 | 4.244 | 595,758 | -2,285,263 | 0.05% | 2,528,430 |
| 2011-12-09 | 2011-12-07 | 4.313 | 2,881,021 | -50,710 | 0.24% | 12,427,111 |
| 2011-12-08 | 2011-12-06 | 4.244 | 2,931,731 | -3,652,194 | 0.25% | 12,442,427 |
| 2011-12-07 | 2011-12-05 | 4.394 | 6,583,925 | -4,488,166 | 0.56% | 28,932,329 |
| 2011-12-06 | 2011-12-02 | 4.510 | 11,072,091 | +4,458,535 | 0.94% | 49,935,474 |
| 2011-12-05 | 2011-12-01 | 4.475 | 6,613,556 | -612,236 | 0.56% | 29,597,902 |
| 2011-12-02 | 2011-11-30 | 4.290 | 7,225,792 | +5,484,208 | 0.61% | 31,000,899 |
| 2011-12-01 | 2011-11-29 | 4.545 | 1,741,584 | +587,157 | 0.15% | 7,915,018 |
| 2011-11-30 | 2011-11-28 | 4.325 | 1,154,427 | +409,022 | 0.10% | 4,992,902 |
| 2011-11-29 | 2011-11-25 | 4.059 | 745,405 | +61,192 | 0.06% | 3,025,620 |
| 2011-11-28 | 2011-11-24 | 4.198 | 684,213 | -379,620 | 0.06% | 2,872,188 |
| 2011-11-25 | 2011-11-23 | 4.105 | 1,063,833 | +530,085 | 0.09% | 4,367,337 |
| 2011-11-24 | 2011-11-22 | 4.313 | 533,748 | -1,764,205 | 0.05% | 2,302,290 |
| 2011-11-23 | 2011-11-21 | 4.394 | 2,297,953 | -970,544 | 0.20% | 10,098,100 |
| 2011-11-22 | 2011-11-18 | 4.660 | 3,268,497 | +1,083,172 | 0.28% | 15,232,390 |
| 2011-11-21 | 2011-11-17 | 4.718 | 2,185,325 | +1,062,894 | 0.19% | 10,310,771 |
| 2011-11-18 | 2011-11-16 | 5.019 | 1,122,431 | +1,112,054 | 0.10% | 5,633,319 |
| 2011-11-17 | 2011-11-15 | 5.354 | 10,377 | -137,493 | 0.00% | 55,561 |
| 2011-11-16 | 2011-11-14 | 5.389 | 147,870 | +147,870 | 0.01% | 796,858 |
| 2011-11-15 | 2011-11-11 | 5.169 | 0 | -2,594 | ||
| 2011-11-14 | 2011-11-10 | 5.134 | 2,594 | -85,609 | 0.00% | 13,319 |
| 2011-11-11 | 2011-11-09 | 5.886 | 88,203 | +51,019 | 0.01% | 519,178 |
| 2011-11-10 | 2011-11-08 | 5.794 | 37,184 | -39,778 | 0.00% | 215,431 |
| 2011-11-09 | 2011-11-07 | 5.794 | 76,962 | +45,831 | 0.01% | 445,891 |
| 2011-11-08 | 2011-11-04 | 5.979 | 31,131 | +31,131 | 0.00% | 186,122 |
| 2011-11-01 | 2011-10-28 | 5.909 | 0 | -187,079 | ||
| 2011-10-31 | 2011-10-27 | 5.169 | 187,079 | -191,108 | 0.02% | 967,047 |
| 2011-10-28 | 2011-10-26 | 4.672 | 378,187 | -4,765,266 | 0.03% | 1,766,863 |
| 2011-10-27 | 2011-10-25 | 4.614 | 5,143,453 | +346,191 | 0.44% | 23,732,451 |
| 2011-10-26 | 2011-10-24 | 4.556 | 4,797,262 | +1,127,257 | 0.41% | 21,857,706 |
| 2011-10-25 | 2011-10-21 | 4.383 | 3,670,005 | -124,523 | 0.31% | 16,084,990 |
| 2011-10-24 | 2011-10-20 | 4.267 | 3,794,528 | -1,896,539 | 0.32% | 16,191,946 |
| 2011-10-21 | 2011-10-19 | 4.429 | 5,691,067 | +4,509,833 | 0.48% | 25,206,201 |
| 2011-10-20 | 2011-10-18 | 4.371 | 1,181,234 | -199,754 | 0.10% | 5,163,482 |
| 2011-10-19 | 2011-10-17 | 4.926 | 1,380,988 | +1,280,678 | 0.12% | 6,803,219 |
| 2011-10-18 | 2011-10-14 | 4.926 | 100,310 | +100,310 | 0.01% | 494,161 |
| 2011-10-17 | 2011-10-13 | 5.077 | 0 | -7,783 | ||
| 2011-10-14 | 2011-10-12 | 4.591 | 7,783 | -259,421 | 0.00% | 35,732 |
| 2011-10-13 | 2011-10-11 | 4.498 | 267,204 | +267,204 | 0.02% | 1,202,008 |
| 2011-10-11 | 2011-10-07 | 4.036 | 0 | -409,886 | ||
| 2011-10-10 | 2011-10-06 | 3.886 | 409,886 | +409,886 | 0.03% | 1,592,639 |
| 2011-10-07 | 2011-10-04 | 3.701 | 0 | -209,267 | ||
| 2011-10-04 | 2011-09-30 | 4.163 | 209,267 | +209,267 | 0.02% | 871,201 |
| 2011-10-03 | 2011-09-28 | 4.394 | 0 | -1,447,573 | ||
| 2011-09-30 | 2011-09-27 | 4.383 | 1,447,573 | +595,805 | 0.12% | 6,344,459 |
| 2011-09-28 | 2011-09-26 | 4.175 | 851,768 | +121,928 | 0.07% | 3,555,850 |
| 2011-09-26 | 2011-09-22 | 4.649 | 729,840 | -225,697 | 0.06% | 3,392,881 |
| 2011-09-23 | 2011-09-21 | 5.065 | 955,537 | +4,324 | 0.08% | 4,839,902 |
| 2011-09-22 | 2011-09-20 | 5.239 | 951,213 | +417,669 | 0.08% | 4,983,000 |
| 2011-09-21 | 2011-09-19 | 5.042 | 533,544 | -2,052,026 | 0.05% | 2,690,120 |
| 2011-09-20 | 2011-09-16 | 5.192 | 2,585,570 | -1,421,631 | 0.22% | 13,425,101 |
| 2011-09-19 | 2011-09-15 | 5.042 | 4,007,201 | +4,007,201 | 0.34% | 20,204,241 |
| 2011-09-15 | 2011-09-12 | 5.146 | 0 | -309,577 | ||
| 2011-09-14 | 2011-09-09 | 5.412 | 309,577 | +26,807 | 0.03% | 1,675,442 |
| 2011-09-12 | 2011-09-08 | 5.505 | 282,770 | +35,455 | 0.02% | 1,556,522 |
| 2011-09-09 | 2011-09-07 | 5.331 | 247,315 | +194,566 | 0.02% | 1,318,458 |
| 2011-09-08 | 2011-09-06 | 5.447 | 52,749 | +52,749 | 0.00% | 287,310 |
| 2011-09-06 | 2011-09-02 | 5.921 | 0 | -102,904 | ||
| 2011-09-05 | 2011-09-01 | 5.678 | 102,904 | -18,159 | 0.01% | 584,290 |
| 2011-09-02 | 2011-08-31 | 5.285 | 121,063 | -19,889 | 0.01% | 639,798 |
| 2011-08-31 | 2011-08-29 | 4.984 | 140,952 | -474,742 | 0.01% | 702,528 |
| 2011-08-30 | 2011-08-26 | 5.158 | 615,694 | -27,672 | 0.05% | 3,175,519 |
| 2011-08-29 | 2011-08-25 | 5.250 | 643,366 | +643,366 | 0.05% | 3,377,761 |
| 2011-08-26 | 2011-08-24 | 5.007 | 0 | -706,492 | ||
| 2011-08-25 | 2011-08-23 | 4.926 | 706,492 | +390,894 | 0.06% | 3,480,421 |
| 2011-08-24 | 2011-08-22 | 4.834 | 315,598 | +135,732 | 0.03% | 1,525,546 |
| 2011-08-22 | 2011-08-18 | 5.134 | 179,866 | -36,319 | 0.02% | 923,521 |
| 2011-08-19 | 2011-08-17 | 5.146 | 216,185 | +216,185 | 0.02% | 1,112,501 |
| 2011-08-16 | 2011-08-12 | 4.926 | 0 | -85,609 | ||
| 2011-08-15 | 2011-08-11 | 4.845 | 85,609 | -498,955 | 0.01% | 414,809 |
| 2011-08-12 | 2011-08-10 | 4.718 | 584,564 | +244,722 | 0.05% | 2,758,082 |
| 2011-08-11 | 2011-08-09 | 5.215 | 339,842 | +339,842 | 0.03% | 1,772,428 |
| 2011-08-08 | 2011-08-04 | 6.719 | 0 | -794,301 | ||
| 2011-08-05 | 2011-08-03 | 6.545 | 794,301 | -313,197 | 0.07% | 5,198,960 |
| 2011-08-04 | 2011-08-02 | 6.615 | 1,107,498 | +44,102 | 0.09% | 7,325,781 |
| 2011-08-03 | 2011-08-01 | 7.008 | 1,063,396 | +1,063,396 | 0.09% | 7,452,167 |
| 2011-07-29 | 2011-07-27 | 7.309 | 0 | -92,605 | ||
| 2011-07-28 | 2011-07-26 | 7.135 | 92,605 | -449,586 | 0.01% | 660,746 |
| 2011-07-27 | 2011-07-25 | 6.927 | 542,191 | +542,191 | 0.05% | 3,755,727 |
| 2011-07-25 | 2011-07-21 | 8.257 | 0 | -1,956,982 | ||
| 2011-07-22 | 2011-07-20 | 8.164 | 1,956,982 | +1,321,273 | 0.17% | 15,977,413 |
| 2011-07-21 | 2011-07-19 | 8.095 | 635,709 | -201,485 | 0.05% | 5,146,018 |
| 2011-07-20 | 2011-07-18 | 8.326 | 837,194 | +1,827 | 0.07% | 6,970,654 |
| 2011-07-19 | 2011-07-15 | 8.396 | 835,367 | +83,879 | 0.07% | 7,013,404 |
| 2011-07-18 | 2011-07-14 | 8.951 | 751,488 | +42,373 | 0.06% | 6,726,326 |
| 2011-07-15 | 2011-07-13 | 8.592 | 709,115 | -1,657,912 | 0.06% | 6,092,849 |
| 2011-07-14 | 2011-07-12 | 8.847 | 2,367,027 | -175,906 | 0.20% | 20,940,140 |
| 2011-07-13 | 2011-07-11 | 9.298 | 2,542,933 | +16,430 | 0.22% | 23,643,180 |
| 2011-07-12 | 2011-07-08 | 9.610 | 2,526,503 | +78,691 | 0.21% | 24,279,278 |
| 2011-07-11 | 2011-07-07 | 9.830 | 2,447,812 | +370,973 | 0.21% | 24,060,902 |
| 2011-07-08 | 2011-07-06 | 9.934 | 2,076,839 | +450,529 | 0.18% | 20,630,555 |
| 2011-07-07 | 2011-07-05 | 10.084 | 1,626,310 | +15,429 | 0.14% | 16,399,656 |
| 2011-07-06 | 2011-07-04 | 10.176 | 1,610,881 | +351,949 | 0.14% | 16,393,099 |
| 2011-07-05 | 2011-06-30 | 9.945 | 1,258,932 | +492,901 | 0.11% | 12,520,326 |
| 2011-07-04 | 2011-06-29 | 9.853 | 766,031 | +107,015 | 0.07% | 7,547,461 |
| 2011-06-30 | 2011-06-28 | 10.200 | 659,016 | +266,424 | 0.06% | 6,721,705 |
| 2011-06-29 | 2011-06-27 | 9.783 | 392,592 | -44,101 | 0.03% | 3,840,845 |
| 2011-06-28 | 2011-06-24 | 9.679 | 436,693 | +373,567 | 0.04% | 4,226,848 |
| 2011-06-27 | 2011-06-23 | 9.251 | 63,126 | -9,512 | 0.01% | 584,000 |
| 2011-06-24 | 2011-06-22 | 9.321 | 72,638 | -2,604,922 | 0.01% | 677,039 |
| 2011-06-23 | 2011-06-21 | 9.413 | 2,677,560 | -670,173 | 0.23% | 25,204,526 |
| 2011-06-22 | 2011-06-20 | 9.228 | 3,347,733 | -104,633 | 0.28% | 30,893,608 |
| 2011-06-21 | 2011-06-17 | 9.159 | 3,452,366 | -488,644 | 0.29% | 31,619,641 |
| 2011-06-20 | 2011-06-16 | 9.633 | 3,941,010 | -452,765 | 0.33% | 37,963,606 |
| 2011-06-17 | 2011-06-15 | 9.668 | 4,393,775 | -1,531,452 | 0.37% | 42,477,507 |
| 2011-06-16 | 2011-06-14 | 9.379 | 5,925,227 | -32,374 | 0.50% | 55,570,048 |
| 2011-06-15 | 2011-06-13 | 9.702 | 5,957,601 | -77,826 | 0.51% | 57,802,723 |
| 2011-06-14 | 2011-06-10 | 9.806 | 6,035,427 | -162,411 | 0.51% | 59,185,971 |
| 2011-06-13 | 2011-06-09 | 9.922 | 6,197,838 | -1,495,471 | 0.53% | 61,495,372 |
| 2011-06-10 | 2011-06-08 | 9.887 | 7,693,309 | -509,646 | 0.65% | 76,066,637 |
| 2011-06-09 | 2011-06-07 | 10.847 | 8,202,955 | -1,834,568 | 0.70% | 88,979,117 |
| 2011-06-08 | 2011-06-03 | 10.778 | 10,037,523 | -10,824,157 | 0.85% | 108,182,594 |
| 2011-06-07 | 2011-06-02 | 11.148 | 20,861,680 | -2,636,590 | 1.77% | 232,563,330 |
| 2011-06-03 | 2011-06-01 | 11.959 | 23,498,270 | -479,930 | 1.99% | 281,011,660 |
| 2011-06-02 | 2011-05-31 | 11.588 | 23,978,200 | -1,504,507 | 2.03% | 277,861,775 |
| 2011-06-01 | 2011-05-30 | 11.445 | 25,482,707 | +17,201,737 | 2.24% | 291,639,234 |
| 2011-05-31 | 2011-05-27 | 11.504 | 8,280,970 | +8,280,970 | 0.73% | 95,267,492 |
| 2011-05-30 | 2011-05-26 | 11.708 | 0 | -1,147,270 | ||
| 2011-05-27 | 2011-05-25 | 11.660 | 1,147,270 | +17,560 | 0.10% | 13,376,999 |
| 2011-05-26 | 2011-05-24 | 11.959 | 1,129,710 | +689,031 | 0.10% | 13,510,002 |
| 2011-05-25 | 2011-05-23 | 12.078 | 440,679 | +423,955 | 0.04% | 5,322,702 |
| 2011-05-24 | 2011-05-20 | 12.318 | 16,724 | +16,724 | 0.00% | 205,999 |
| 2011-05-23 | 2011-05-19 | 12.533 | 0 | -1,008,636 | ||
| 2011-05-20 | 2011-05-18 | 12.676 | 1,008,636 | -225,341 | 0.09% | 12,785,826 |
| 2011-05-19 | 2011-05-17 | 12.318 | 1,233,977 | +10,871 | 0.11% | 15,199,620 |
| 2011-05-18 | 2011-05-16 | 12.342 | 1,223,106 | +544,778 | 0.11% | 15,094,970 |
| 2011-05-17 | 2011-05-13 | 12.676 | 678,328 | +455,898 | 0.06% | 8,598,725 |
| 2011-05-16 | 2011-05-12 | 12.652 | 222,430 | +68,569 | 0.02% | 2,814,281 |
| 2011-05-13 | 2011-05-11 | 12.796 | 153,861 | +142,990 | 0.01% | 1,968,796 |
| 2011-05-12 | 2011-05-09 | 12.509 | 10,871 | +10,871 | 0.00% | 135,985 |
| 2011-05-09 | 2011-05-05 | 12.509 | 0 | -919,823 | ||
| 2011-05-06 | 2011-05-04 | 12.198 | 919,823 | +709,936 | 0.08% | 11,220,001 |
| 2011-05-05 | 2011-05-03 | 12.246 | 209,887 | +119,577 | 0.02% | 2,570,242 |
| 2011-05-04 | 2011-04-29 | 12.294 | 90,310 | -96,163 | 0.01% | 1,110,241 |
| 2011-05-03 | 2011-04-28 | 12.509 | 186,473 | -92,819 | 0.02% | 2,332,578 |
| 2011-04-29 | 2011-04-27 | 12.700 | 279,292 | -875,504 | 0.02% | 3,547,084 |
| 2011-04-28 | 2011-04-26 | 12.652 | 1,154,796 | -2,011,067 | 0.10% | 14,610,981 |
| 2011-04-27 | 2011-04-21 | 13.155 | 3,165,863 | +1,232,562 | 0.28% | 41,645,996 |
| 2011-04-26 | 2011-04-20 | 13.155 | 1,933,301 | +1,768,569 | 0.17% | 25,432,006 |
| 2011-04-21 | 2011-04-19 | 13.561 | 164,732 | +164,732 | 0.01% | 2,233,981 |
| 2011-04-19 | 2011-04-15 | 13.896 | 0 | -240,490 | ||
| 2011-04-18 | 2011-04-14 | 13.824 | 240,490 | -461,920 | 0.02% | 3,324,630 |
| 2011-04-15 | 2011-04-13 | 13.968 | 702,410 | +350,369 | 0.06% | 9,811,197 |
| 2011-04-14 | 2011-04-12 | 13.705 | 352,041 | -80,276 | 0.03% | 4,824,656 |
| 2011-04-13 | 2011-04-11 | 13.657 | 432,317 | -921,495 | 0.04% | 5,904,143 |
| 2011-04-12 | 2011-04-08 | 13.777 | 1,353,812 | -231,628 | 0.12% | 18,650,878 |
| 2011-04-11 | 2011-04-07 | 13.729 | 1,585,440 | +870,487 | 0.14% | 21,766,076 |
| 2011-04-08 | 2011-04-06 | 14.518 | 714,953 | +714,953 | 0.06% | 10,379,696 |
| 2011-04-07 | 2011-04-04 | 15.164 | 0 | -1,254,304 | ||
| 2011-04-06 | 2011-04-01 | 14.996 | 1,254,304 | -1,841,201 | 0.11% | 18,810,000 |
| 2011-04-04 | 2011-03-31 | 14.901 | 3,095,505 | +1,297,669 | 0.27% | 46,125,172 |
| 2011-04-01 | 2011-03-30 | 15.403 | 1,797,836 | +543,532 | 0.16% | 27,692,004 |
| 2011-03-30 | 2011-03-28 | 15.140 | 1,254,304 | +183,965 | 0.11% | 18,990,000 |
| 2011-03-28 | 2011-03-24 | 14.733 | 1,070,339 | +510,802 | 0.09% | 15,769,594 |
| 2011-03-25 | 2011-03-23 | 14.494 | 559,537 | -1,862,106 | 0.05% | 8,109,982 |
| 2011-03-24 | 2011-03-22 | 14.805 | 2,421,643 | +597,885 | 0.21% | 35,852,481 |
| 2011-03-23 | 2011-03-21 | 14.733 | 1,823,758 | +1,820,413 | 0.16% | 26,869,920 |
| 2011-03-22 | 2011-03-18 | 15.116 | 3,345 | +3,345 | 0.00% | 50,563 |
| 2011-03-18 | 2011-03-16 | 14.159 | 0 | -1,297,619 | ||
| 2011-03-17 | 2011-03-15 | 13.561 | 1,297,619 | +617,786 | 0.11% | 17,597,408 |
| 2011-03-16 | 2011-03-14 | 13.250 | 679,833 | +385,490 | 0.06% | 9,008,043 |
| 2011-03-15 | 2011-03-11 | 12.939 | 294,343 | +255,878 | 0.03% | 3,808,636 |
| 2011-03-14 | 2011-03-10 | 13.466 | 38,465 | +10,034 | 0.00% | 517,956 |
| 2011-03-11 | 2011-03-09 | 13.872 | 28,431 | +9,198 | 0.00% | 394,402 |
| 2011-03-10 | 2011-03-08 | 13.800 | 19,233 | -291,968 | 0.00% | 265,425 |
| 2011-03-09 | 2011-03-07 | 13.944 | 311,201 | +84,623 | 0.03% | 4,339,383 |
| 2011-03-08 | 2011-03-04 | 13.729 | 226,578 | -384,654 | 0.02% | 3,110,628 |
| 2011-03-07 | 2011-03-03 | 13.394 | 611,232 | -350,368 | 0.05% | 8,186,769 |
| 2011-03-04 | 2011-03-02 | 13.035 | 961,600 | -7,904,465 | 0.08% | 12,534,569 |
| 2011-03-03 | 2011-03-01 | 12.987 | 8,866,065 | +6,689 | 0.77% | 115,146,088 |
| 2011-03-02 | 2011-02-28 | 12.963 | 8,859,376 | -671,680 | 0.77% | 114,847,320 |
| 2011-03-01 | 2011-02-25 | 12.963 | 9,531,056 | -14,111 | 0.83% | 123,554,553 |
| 2011-02-28 | 2011-02-24 | 12.676 | 9,545,167 | -1,774,422 | 0.83% | 120,997,904 |
| 2011-02-25 | 2011-02-23 | 13.250 | 11,319,589 | +957,877 | 0.98% | 149,988,813 |
| 2011-02-24 | 2011-02-22 | 13.298 | 10,361,712 | -7,538,659 | 0.90% | 137,792,238 |
| 2011-02-23 | 2011-02-21 | 13.800 | 17,900,371 | +8,225,232 | 1.56% | 247,033,750 |
| 2011-02-22 | 2011-02-18 | 13.968 | 9,675,139 | +591,195 | 0.84% | 135,141,429 |
| 2011-02-21 | 2011-02-17 | 14.159 | 9,083,944 | -101,554 | 0.79% | 128,621,805 |
| 2011-02-18 | 2011-02-16 | 13.944 | 9,185,498 | -1,243,494 | 0.80% | 128,082,474 |
| 2011-02-17 | 2011-02-15 | 13.561 | 10,428,992 | +136,150 | 0.91% | 141,430,748 |
| 2011-02-16 | 2011-02-14 | 13.729 | 10,292,842 | +36,793 | 0.90% | 141,307,640 |
| 2011-02-15 | 2011-02-11 | 13.155 | 10,256,049 | -110,698 | 0.89% | 134,915,306 |
| 2011-02-14 | 2011-02-10 | 13.394 | 10,366,747 | -185,286 | 0.90% | 138,850,987 |
| 2011-02-11 | 2011-02-09 | 13.848 | 10,552,033 | -3,120,568 | 0.92% | 146,127,902 |
| 2011-02-10 | 2011-02-08 | 13.848 | 13,672,601 | +1,409,616 | 1.19% | 189,342,519 |
| 2011-02-09 | 2011-02-07 | 14.111 | 12,262,985 | +697,225 | 1.07% | 173,048,028 |
| 2011-02-08 | 2011-02-02 | 14.638 | 11,565,760 | +87,204 | 1.01% | 169,294,966 |
| 2011-02-07 | 2011-01-31 | 14.398 | 11,478,556 | -1,035,378 | 1.00% | 165,273,108 |
| 2011-02-01 | 2011-01-28 | 14.494 | 12,513,934 | +1,691,447 | 1.09% | 181,378,134 |
| 2011-01-31 | 2011-01-27 | 14.781 | 10,822,487 | +588,603 | 0.94% | 159,968,324 |
| 2011-01-28 | 2011-01-26 | 14.470 | 10,233,884 | -302,982 | 0.89% | 148,086,105 |
| 2011-01-27 | 2011-01-25 | 14.566 | 10,536,866 | +1,227,275 | 0.92% | 153,478,376 |
| 2011-01-26 | 2011-01-24 | 14.375 | 9,309,591 | -16,724 | 0.81% | 133,820,768 |
| 2011-01-25 | 2011-01-21 | 14.542 | 9,326,315 | +330,300 | 0.81% | 135,622,612 |
| 2011-01-24 | 2011-01-20 | 14.709 | 8,996,015 | +837 | 0.78% | 132,325,558 |
| 2011-01-21 | 2011-01-19 | 14.877 | 8,995,178 | +336,989 | 0.78% | 133,819,250 |
| 2011-01-20 | 2011-01-18 | 14.853 | 8,658,189 | +280,128 | 0.75% | 128,598,857 |
| 2011-01-19 | 2011-01-17 | 15.164 | 8,378,061 | +8,295,277 | 0.73% | 127,043,141 |
| 2011-01-18 | 2011-01-14 | 15.714 | 82,784 | +65,224 | 0.01% | 1,300,859 |
| 2011-01-17 | 2011-01-13 | 15.881 | 17,560 | -1,232,414 | 0.00% | 278,876 |
| 2011-01-14 | 2011-01-12 | 15.140 | 1,249,974 | -331,973 | 0.11% | 18,924,444 |
| 2011-01-13 | 2011-01-11 | 14.733 | 1,581,947 | +19,233 | 0.14% | 23,307,253 |
| 2011-01-12 | 2011-01-10 | 14.877 | 1,562,714 | -87,801 | 0.14% | 23,248,146 |
| 2011-01-11 | 2011-01-07 | 14.949 | 1,650,515 | -695,721 | 0.14% | 24,672,772 |
| 2011-01-10 | 2011-01-06 | 14.925 | 2,346,236 | -170,585 | 0.20% | 35,016,661 |
| 2011-01-07 | 2011-01-05 | 14.662 | 2,516,821 | +7,526 | 0.22% | 36,900,415 |
| 2011-01-06 | 2011-01-04 | 14.781 | 2,509,295 | -132,957 | 0.22% | 37,090,154 |
| 2011-01-05 | 2011-01-03 | 14.685 | 2,642,252 | +796,065 | 0.23% | 38,802,620 |
| 2011-01-04 | 2010-12-31 | 14.398 | 1,846,187 | -212,544 | 0.16% | 26,582,182 |
| 2011-01-03 | 2010-12-29 | 13.753 | 2,058,731 | -16,724 | 0.18% | 28,313,000 |
| 2010-12-30 | 2010-12-28 | 13.681 | 2,075,455 | +602,066 | 0.18% | 28,394,080 |
| 2010-12-29 | 2010-12-24 | 13.920 | 1,473,389 | -3,203,835 | 0.13% | 20,509,679 |
| 2010-12-28 | 2010-12-22 | 14.135 | 4,677,224 | +128,506 | 0.41% | 66,114,101 |
| 2010-12-23 | 2010-12-21 | 14.446 | 4,548,718 | +709,099 | 0.40% | 65,711,956 |
| 2010-12-22 | 2010-12-20 | 14.398 | 3,839,619 | +2,373,980 | 0.33% | 55,284,460 |
| 2010-12-21 | 2010-12-17 | 15.212 | 1,465,639 | +792,720 | 0.13% | 22,294,748 |
| 2010-12-20 | 2010-12-16 | 15.738 | 672,919 | +33,448 | 0.06% | 10,590,272 |
| 2010-12-17 | 2010-12-15 | 16.001 | 639,471 | +365,421 | 0.06% | 10,232,115 |
| 2010-12-16 | 2010-12-14 | 16.049 | 274,050 | -919,823 | 0.02% | 4,398,157 |
| 2010-12-15 | 2010-12-13 | 16.192 | 1,193,873 | -69,405 | 0.10% | 19,331,486 |
| 2010-12-14 | 2010-12-10 | 16.336 | 1,263,278 | -419,774 | 0.11% | 20,636,597 |
| 2010-12-13 | 2010-12-09 | 16.001 | 1,683,052 | +975,849 | 0.15% | 26,930,356 |
| 2010-12-10 | 2010-12-08 | 16.479 | 707,203 | -835,367 | 0.06% | 11,654,181 |
| 2010-12-09 | 2010-12-07 | 17.005 | 1,542,570 | +112,488 | 0.13% | 26,232,092 |
| 2010-12-08 | 2010-12-06 | 17.005 | 1,430,082 | +525,971 | 0.12% | 24,319,183 |
| 2010-12-07 | 2010-12-03 | 16.814 | 904,111 | -1,822,085 | 0.08% | 15,201,818 |
| 2010-12-06 | 2010-12-02 | 17.029 | 2,726,196 | +194,835 | 0.24% | 46,425,385 |
| 2010-12-03 | 2010-12-01 | 17.029 | 2,531,361 | +420,075 | 0.22% | 43,107,469 |
| 2010-12-02 | 2010-11-30 | 16.958 | 2,111,286 | +519,817 | 0.18% | 35,802,368 |
| 2010-12-01 | 2010-11-29 | 17.340 | 1,591,469 | -326,362 | 0.14% | 27,596,540 |
| 2010-11-30 | 2010-11-26 | 17.699 | 1,917,831 | +561,510 | 0.17% | 33,943,803 |
| 2010-11-29 | 2010-11-25 | 17.938 | 1,356,321 | +402,827 | 0.12% | 24,330,005 |
| 2010-11-26 | 2010-11-24 | 17.962 | 953,494 | +815,297 | 0.08% | 17,126,805 |
| 2010-11-25 | 2010-11-23 | 18.345 | 138,197 | +66,060 | 0.01% | 2,535,201 |
| 2010-11-24 | 2010-11-22 | 18.704 | 72,137 | +3,345 | 0.01% | 1,349,222 |
| 2010-11-23 | 2010-11-19 | 18.369 | 68,792 | -42,646 | 0.01% | 1,263,623 |
| 2010-11-22 | 2010-11-18 | 18.345 | 111,438 | -783,048 | 0.01% | 2,044,312 |
| 2010-11-19 | 2010-11-17 | 17.771 | 894,486 | +239,990 | 0.08% | 15,895,742 |
| 2010-11-18 | 2010-11-16 | 18.249 | 654,496 | -2,830,546 | 0.06% | 11,944,005 |
| 2010-11-17 | 2010-11-15 | 18.321 | 3,485,042 | +451,299 | 0.30% | 63,849,166 |
| 2010-11-16 | 2010-11-12 | 18.536 | 3,033,743 | +1,198,278 | 0.26% | 56,233,995 |
| 2010-11-15 | 2010-11-11 | 18.871 | 1,835,465 | +288,490 | 0.16% | 34,637,103 |
| 2010-11-12 | 2010-11-10 | 19.254 | 1,546,975 | +30,103 | 0.13% | 29,785,001 |
| 2010-11-11 | 2010-11-09 | 19.493 | 1,516,872 | -3,344 | 0.13% | 29,568,207 |
| 2010-11-10 | 2010-11-08 | 19.708 | 1,520,216 | -10,871 | 0.13% | 29,960,631 |
| 2010-11-09 | 2010-11-05 | 19.445 | 1,531,087 | +1,522,725 | 0.13% | 29,772,058 |
| 2010-11-08 | 2010-11-04 | 19.445 | 8,362 | +8,278 | 0.00% | 162,599 |
| 2010-11-05 | 2010-11-03 | 19.302 | 84 | -130,587 | 0.00% | 1,621 |
| 2010-11-04 | 2010-11-02 | 19.684 | 130,671 | -517,609 | 0.01% | 2,572,157 |
| 2010-11-03 | 2010-11-01 | 19.445 | 648,280 | -584,506 | 0.06% | 12,605,835 |
| 2010-11-02 | 2010-10-29 | 18.943 | 1,232,786 | -2,315,445 | 0.11% | 23,352,389 |
| 2010-11-01 | 2010-10-28 | 18.895 | 3,548,231 | +827,840 | 0.31% | 67,043,615 |
| 2010-10-29 | 2010-10-27 | 18.991 | 2,720,391 | +847,074 | 0.24% | 51,661,889 |
| 2010-10-28 | 2010-10-26 | 19.636 | 1,873,317 | +999,262 | 0.16% | 36,785,179 |
| 2010-10-27 | 2010-10-25 | 19.780 | 874,055 | +129,611 | 0.08% | 17,288,715 |
| 2010-10-26 | 2010-10-22 | 19.684 | 744,444 | +743,385 | 0.06% | 14,653,802 |
| 2010-10-25 | 2010-10-21 | 19.947 | 1,059 | -112,052 | 0.00% | 21,124 |
| 2010-10-22 | 2010-10-20 | 19.995 | 113,111 | +113,111 | 0.01% | 2,261,672 |
| 2010-10-21 | 2010-10-19 | 20.474 | 0 | -61,879 | ||
| 2010-10-20 | 2010-10-18 | 20.234 | 61,879 | -183,128 | 0.01% | 1,252,080 |
| 2010-10-19 | 2010-10-15 | 20.689 | 245,007 | -1,933,301 | 0.02% | 5,068,892 |
| 2010-10-18 | 2010-10-14 | 20.521 | 2,178,308 | +56,026 | 0.19% | 44,701,801 |
| 2010-10-15 | 2010-10-13 | 20.450 | 2,122,282 | +1,268,519 | 0.18% | 43,399,792 |
| 2010-10-14 | 2010-10-12 | 20.258 | 853,763 | +332,809 | 0.07% | 17,295,742 |
| 2010-10-13 | 2010-10-11 | 20.521 | 520,954 | -31,776 | 0.05% | 10,690,675 |
| 2010-10-12 | 2010-10-08 | 20.856 | 552,730 | -91,982 | 0.05% | 11,527,841 |
| 2010-10-11 | 2010-10-07 | 20.928 | 644,712 | +597,048 | 0.06% | 13,492,495 |
| 2010-10-08 | 2010-10-06 | 21.048 | 47,664 | -551,893 | 0.00% | 1,003,209 |
| 2010-10-07 | 2010-10-05 | 20.832 | 599,557 | -1,081,610 | 0.05% | 12,490,133 |
| 2010-10-06 | 2010-10-04 | 20.402 | 1,681,167 | -96,163 | 0.15% | 34,298,753 |
| 2010-10-05 | 2010-09-30 | 20.139 | 1,777,330 | +714,953 | 0.15% | 35,793,042 |
| 2010-10-04 | 2010-09-29 | 20.282 | 1,062,377 | +642,603 | 0.09% | 21,547,305 |
| 2010-09-30 | 2010-09-28 | 20.354 | 419,774 | +419,774 | 0.04% | 8,544,045 |
| 2010-09-28 | 2010-09-24 | 20.856 | 0 | -599,144 | ||
| 2010-09-27 | 2010-09-22 | 21.119 | 599,144 | -681,505 | 0.05% | 12,653,491 |
| 2010-09-24 | 2010-09-21 | 20.808 | 1,280,649 | +830,359 | 0.11% | 26,648,196 |
| 2010-09-22 | 2010-09-20 | 20.761 | 450,290 | +54,353 | 0.04% | 9,348,253 |
| 2010-09-21 | 2010-09-17 | 20.593 | 395,937 | -5,259,677 | 0.03% | 8,153,568 |
| 2010-09-20 | 2010-09-16 | 20.521 | 5,655,614 | -109,247 | 0.54% | 116,060,783 |
| 2010-09-17 | 2010-09-15 | 20.808 | 5,764,861 | +183,208 | 0.55% | 119,957,260 |
| 2010-09-16 | 2010-09-14 | 20.665 | 5,581,653 | +3,504,526 | 0.54% | 115,344,004 |
| 2010-09-15 | 2010-09-13 | 20.784 | 2,077,127 | +128,775 | 0.20% | 43,171,911 |
| 2010-09-14 | 2010-09-10 | 20.593 | 1,948,352 | +1,195,770 | 0.19% | 40,122,595 |
| 2010-09-13 | 2010-09-09 | 22.124 | 752,582 | +721,421 | 0.07% | 16,649,991 |
| 2010-09-10 | 2010-09-08 | 21.645 | 31,161 | -126,395 | 0.00% | 674,494 |
| 2010-09-09 | 2010-09-07 | 21.526 | 157,556 | +157,556 | 0.02% | 3,391,532 |
| 2010-09-08 | 2010-09-06 | 21.885 | 0 | -51,845 | ||
| 2010-09-07 | 2010-09-03 | 21.622 | 51,845 | -108,706 | 0.00% | 1,120,969 |
| 2010-09-06 | 2010-09-02 | 21.598 | 160,551 | +160,551 | 0.02% | 3,467,522 |
| 2010-08-26 | 2010-08-24 | 20.234 | 0 | -223,266 | ||
| 2010-08-25 | 2010-08-23 | 20.043 | 223,266 | -235,809 | 0.02% | 4,474,918 |
| 2010-08-24 | 2010-08-20 | 20.210 | 459,075 | -372,110 | 0.04% | 9,278,095 |
| 2010-08-23 | 2010-08-19 | 20.282 | 831,185 | -456,567 | 0.08% | 16,858,231 |
| 2010-08-20 | 2010-08-18 | 20.641 | 1,287,752 | +448,205 | 0.12% | 26,580,398 |
| 2010-08-19 | 2010-08-17 | 20.784 | 839,547 | -229,956 | 0.08% | 17,449,510 |
| 2010-08-18 | 2010-08-16 | 20.521 | 1,069,503 | +334,481 | 0.10% | 21,947,636 |
| 2010-08-17 | 2010-08-13 | 20.354 | 735,022 | -80,276 | 0.07% | 14,960,577 |
| 2010-08-16 | 2010-08-12 | 20.210 | 815,298 | -576,979 | 0.08% | 16,477,508 |
| 2010-08-13 | 2010-08-11 | 20.378 | 1,392,277 | +777,668 | 0.13% | 28,371,591 |
| 2010-08-12 | 2010-08-10 | 20.784 | 614,609 | +64,388 | 0.06% | 12,774,301 |
| 2010-08-11 | 2010-08-09 | 21.191 | 550,221 | +5,853 | 0.05% | 11,659,752 |
| 2010-08-10 | 2010-08-06 | 20.593 | 544,368 | +315,248 | 0.05% | 11,210,221 |
| 2010-08-09 | 2010-08-05 | 21.119 | 229,120 | +229,120 | 0.02% | 4,838,850 |
| 2010-08-05 | 2010-08-03 | 21.526 | 0 | -1,030,335 | ||
| 2010-08-04 | 2010-08-02 | 21.717 | 1,030,335 | -630,497 | 0.10% | 22,376,015 |
| 2010-08-03 | 2010-07-30 | 21.239 | 1,660,832 | +384,653 | 0.16% | 35,274,195 |
| 2010-08-02 | 2010-07-29 | 20.784 | 1,276,179 | +100,344 | 0.12% | 26,524,659 |
| 2010-07-30 | 2010-07-28 | 20.832 | 1,175,835 | +282,637 | 0.11% | 24,495,312 |
| 2010-07-29 | 2010-07-27 | 21.478 | 893,198 | -771,815 | 0.09% | 19,184,148 |
| 2010-07-28 | 2010-07-26 | 21.048 | 1,665,013 | +1,563,699 | 0.16% | 35,044,410 |
| 2010-07-27 | 2010-07-23 | 20.713 | 101,314 | -1,673 | 0.01% | 2,098,485 |
| 2010-07-26 | 2010-07-22 | 19.923 | 102,987 | -406,394 | 0.01% | 2,051,851 |
| 2010-07-23 | 2010-07-21 | 20.019 | 509,381 | +316,921 | 0.05% | 10,197,334 |
| 2010-07-22 | 2010-07-20 | 19.493 | 192,460 | -74,422 | 0.02% | 3,751,600 |
| 2010-07-21 | 2010-07-19 | 18.704 | 266,882 | +107,870 | 0.03% | 4,991,654 |
| 2010-07-20 | 2010-07-16 | 18.584 | 159,012 | -287,520 | 0.02% | 2,955,081 |
| 2010-07-19 | 2010-07-15 | 18.273 | 446,532 | +183,128 | 0.04% | 8,159,516 |
| 2010-07-16 | 2010-07-14 | 18.919 | 263,404 | -398,869 | 0.03% | 4,983,303 |
| 2010-07-15 | 2010-07-13 | 19.015 | 662,273 | +548,549 | 0.06% | 12,592,809 |
| 2010-07-14 | 2010-07-12 | 19.302 | 113,724 | -34,284 | 0.01% | 2,195,048 |
| 2010-07-13 | 2010-07-09 | 19.397 | 148,008 | -19,233 | 0.01% | 2,870,942 |
| 2010-07-12 | 2010-07-08 | 19.230 | 167,241 | +167,241 | 0.02% | 3,216,009 |
| 2010-07-09 | 2010-07-07 | 19.038 | 0 | -142,991 | ||
| 2010-07-08 | 2010-07-06 | 19.015 | 142,991 | +74,422 | 0.01% | 2,718,907 |
| 2010-07-07 | 2010-07-05 | 18.799 | 68,569 | +68,569 | 0.01% | 1,289,047 |
| 2010-07-06 | 2010-07-02 | 19.158 | 0 | -161,821 | ||
| 2010-07-05 | 2010-06-30 | 19.804 | 161,821 | -2,180,817 | 0.02% | 3,204,673 |
| 2010-07-02 | 2010-06-29 | 20.186 | 2,342,638 | +1,056,961 | 0.23% | 47,289,647 |
| 2010-06-30 | 2010-06-28 | 20.306 | 1,285,677 | +449,040 | 0.12% | 26,107,063 |
| 2010-06-29 | 2010-06-25 | 20.258 | 836,637 | -145,187 | 0.08% | 16,948,799 |
| 2010-06-28 | 2010-06-24 | 20.880 | 981,824 | +723,749 | 0.09% | 20,500,589 |
| 2010-06-25 | 2010-06-23 | 21.048 | 258,075 | -466,758 | 0.02% | 5,431,841 |
| 2010-06-24 | 2010-06-22 | 21.645 | 724,833 | +264,341 | 0.07% | 15,689,351 |
| 2010-06-23 | 2010-06-21 | 21.980 | 460,492 | +10,551 | 0.04% | 10,121,760 |
| 2010-06-22 | 2010-06-18 | 21.430 | 449,941 | -116,232 | 0.04% | 9,642,331 |
| 2010-06-21 | 2010-06-17 | 21.071 | 566,173 | +274,275 | 0.05% | 11,930,084 |
| 2010-06-18 | 2010-06-15 | 20.163 | 291,898 | +242,696 | 0.03% | 5,885,416 |
| 2010-06-17 | 2010-06-14 | 20.163 | 49,202 | -243,469 | 0.00% | 992,039 |
| 2010-06-15 | 2010-06-11 | 19.756 | 292,671 | -3,502,776 | 0.03% | 5,782,001 |
| 2010-06-14 | 2010-06-10 | 19.421 | 3,795,447 | +6,690 | 0.36% | 73,711,866 |
| 2010-06-11 | 2010-06-09 | 20.360 | 3,788,757 | +2,535,152 | 0.36% | 77,140,881 |
| 2010-06-10 | 2010-06-08 | 21.164 | 1,253,605 | +672,061 | 0.12% | 26,531,516 |
| 2010-06-09 | 2010-06-07 | 21.189 | 581,544 | -1,146,147 | 0.06% | 12,322,062 |
| 2010-06-08 | 2010-06-04 | 21.773 | 1,727,691 | +2,464 | 0.17% | 37,617,087 |
| 2010-06-07 | 2010-06-03 | 21.262 | 1,725,227 | -2,865,643 | 0.17% | 36,681,075 |
| 2010-06-04 | 2010-06-02 | 20.945 | 4,590,870 | +2,768,018 | 0.45% | 96,155,695 |
| 2010-06-03 | 2010-06-01 | 21.554 | 1,822,852 | +1,822,852 | 0.18% | 39,289,477 |
| 2010-06-01 | 2010-05-28 | 21.919 | 0 | -1,577 | ||
| 2010-05-31 | 2010-05-27 | 21.310 | 1,577 | -66,583 | 0.00% | 33,606 |
| 2010-05-28 | 2010-05-26 | 20.141 | 68,160 | +68,160 | 0.01% | 1,372,830 |
| 2010-05-27 | 2010-05-25 | 20.117 | 0 | -225,830 | ||
| 2010-05-26 | 2010-05-24 | 20.750 | 225,830 | -63,232 | 0.02% | 4,686,006 |
| 2010-05-25 | 2010-05-20 | 20.068 | 289,062 | +289,062 | 0.03% | 5,800,959 |
| 2010-05-24 | 2010-05-19 | 20.701 | 0 | -86,429 | ||
| 2010-05-20 | 2010-05-18 | 21.870 | 86,429 | +86,429 | 0.01% | 1,890,242 |
| 2010-05-19 | 2010-05-17 | 21.456 | 0 | -87,047 | ||
| 2010-05-18 | 2010-05-14 | 22.796 | 87,047 | -81 | 0.01% | 1,984,318 |
| 2010-05-17 | 2010-05-13 | 22.991 | 87,128 | -442,175 | 0.01% | 2,003,140 |
| 2010-05-14 | 2010-05-12 | 22.138 | 529,303 | +82,941 | 0.05% | 11,717,900 |
| 2010-05-13 | 2010-05-11 | 21.919 | 446,362 | -304,665 | 0.04% | 9,783,884 |
| 2010-05-12 | 2010-05-10 | 22.333 | 751,027 | +751,027 | 0.07% | 16,772,834 |
| 2010-05-07 | 2010-05-05 | 22.431 | 0 | -78,014 | ||
| 2010-05-06 | 2010-05-04 | 23.259 | 78,014 | +821 | 0.01% | 1,814,502 |
| 2010-05-05 | 2010-05-03 | 22.966 | 77,193 | +20,530 | 0.01% | 1,772,847 |
| 2010-05-04 | 2010-04-30 | 22.723 | 56,663 | +56,663 | 0.01% | 1,287,546 |
| 2010-04-30 | 2010-04-28 | 21.724 | 0 | -246,113 | ||
| 2010-04-29 | 2010-04-27 | 22.650 | 246,113 | -188,876 | 0.02% | 5,574,412 |
| 2010-04-28 | 2010-04-26 | 23.210 | 434,989 | +200,126 | 0.04% | 10,096,079 |
| 2010-04-27 | 2010-04-23 | 22.406 | 234,863 | -771,997 | 0.02% | 5,262,402 |
| 2010-04-26 | 2010-04-22 | 22.406 | 1,006,860 | -1,132,363 | 0.10% | 22,559,968 |
| 2010-04-23 | 2010-04-21 | 21.724 | 2,139,223 | +2,139,223 | 0.21% | 46,473,190 |
| 2010-04-21 | 2010-04-19 | 20.775 | 0 | -34,244 | ||
| 2010-04-20 | 2010-04-16 | 19.800 | 34,244 | -61,836 | 0.00% | 678,042 |
| 2010-04-19 | 2010-04-15 | 20.434 | 96,080 | +74,729 | 0.01% | 1,963,254 |
| 2010-04-16 | 2010-04-14 | 20.555 | 21,351 | -7,391 | 0.00% | 438,876 |
| 2010-04-15 | 2010-04-13 | 20.507 | 28,742 | +2,464 | 0.00% | 589,401 |
| 2010-04-14 | 2010-04-12 | 20.239 | 26,278 | -144,531 | 0.00% | 531,833 |
| 2010-04-13 | 2010-04-09 | 20.020 | 170,809 | -57,780 | 0.02% | 3,419,512 |
| 2010-04-12 | 2010-04-08 | 19.922 | 228,589 | -17,771 | 0.02% | 4,553,970 |
| 2010-04-09 | 2010-04-07 | 20.896 | 246,360 | -92,795 | 0.02% | 5,148,006 |
| 2010-04-08 | 2010-04-01 | 21.018 | 339,155 | -80,478 | 0.03% | 7,128,376 |
| 2010-04-07 | 2010-03-31 | 20.896 | 419,633 | +332,672 | 0.04% | 8,768,766 |
| 2010-04-01 | 2010-03-30 | 21.286 | 86,961 | -1,728 | 0.01% | 1,851,047 |
| 2010-03-31 | 2010-03-29 | 21.383 | 88,689 | +88,689 | 0.01% | 1,896,469 |
| 2010-03-24 | 2010-03-22 | 20.093 | 0 | -1,642 | ||
| 2010-03-18 | 2010-03-16 | 19.727 | 1,642 | -68,160 | 0.00% | 32,392 |
| 2010-03-17 | 2010-03-15 | 20.117 | 69,802 | -93,617 | 0.01% | 1,404,202 |
| 2010-03-16 | 2010-03-12 | 20.093 | 163,419 | -134,676 | 0.02% | 3,283,508 |
| 2010-03-15 | 2010-03-11 | 20.531 | 298,095 | +298,095 | 0.03% | 6,120,175 |
| 2010-03-10 | 2010-03-08 | 20.945 | 0 | -888,537 | ||
| 2010-03-09 | 2010-03-05 | 20.409 | 888,537 | +888,537 | 0.09% | 18,134,313 |
| 2010-03-08 | 2010-03-04 | 20.580 | 0 | -246,688 | ||
| 2010-03-05 | 2010-03-03 | 20.628 | 246,688 | +246,688 | 0.02% | 5,088,772 |
| 2010-03-04 | 2010-03-02 | 18.972 | 0 | -396,500 | ||
| 2010-03-03 | 2010-03-01 | 18.558 | 396,500 | +309,593 | 0.04% | 7,358,338 |
| 2010-03-02 | 2010-02-26 | 18.144 | 86,907 | +86,907 | 0.01% | 1,576,858 |
| 2010-03-01 | 2010-02-25 | 17.828 | 0 | -91,974 | ||
| 2010-02-26 | 2010-02-24 | 18.826 | 91,974 | -120,460 | 0.01% | 1,731,515 |
| 2010-02-25 | 2010-02-23 | 19.070 | 212,434 | -18,251 | 0.02% | 4,051,048 |
| 2010-02-24 | 2010-02-22 | 19.484 | 230,685 | +230,685 | 0.02% | 4,494,599 |
| 2010-02-22 | 2010-02-18 | 18.850 | 0 | -91,153 | ||
| 2010-02-19 | 2010-02-17 | 19.070 | 91,153 | -101,008 | 0.01% | 1,738,258 |
| 2010-02-17 | 2010-02-11 | 19.849 | 192,161 | +192,161 | 0.02% | 3,814,208 |
| 2010-02-10 | 2010-02-08 | 18.948 | 0 | -275,102 | ||
| 2010-02-09 | 2010-02-05 | 19.045 | 275,102 | -798,613 | 0.03% | 5,239,406 |
| 2010-02-08 | 2010-02-04 | 19.557 | 1,073,715 | +2,463 | 0.11% | 20,998,396 |
| 2010-02-05 | 2010-02-03 | 19.240 | 1,071,252 | +599,153 | 0.10% | 20,611,059 |
| 2010-02-04 | 2010-02-02 | 19.265 | 472,099 | +469,635 | 0.05% | 9,094,758 |
| 2010-02-03 | 2010-02-01 | 19.484 | 2,464 | -636,429 | 0.00% | 48,008 |
| 2010-02-02 | 2010-01-29 | 18.948 | 638,893 | -264,426 | 0.06% | 12,105,683 |
| 2010-02-01 | 2010-01-28 | 18.753 | 903,319 | +491,898 | 0.09% | 16,940,001 |
| 2010-01-29 | 2010-01-27 | 19.167 | 411,421 | +353,937 | 0.04% | 7,885,745 |
| 2010-01-28 | 2010-01-26 | 20.531 | 57,484 | -143,628 | 0.01% | 1,180,201 |
| 2010-01-27 | 2010-01-25 | 20.434 | 201,112 | -167,196 | 0.02% | 4,109,429 |
| 2010-01-26 | 2010-01-22 | 20.799 | 368,308 | -123,180 | 0.04% | 7,660,385 |
| 2010-01-25 | 2010-01-21 | 21.676 | 491,488 | +409,368 | 0.05% | 10,653,308 |
| 2010-01-22 | 2010-01-20 | 22.942 | 82,120 | +82,120 | 0.01% | 1,884,002 |
| 2010-01-21 | 2010-01-19 | 22.358 | 0 | -378,573 | ||
| 2010-01-20 | 2010-01-18 | 22.284 | 378,573 | -135,498 | 0.04% | 8,436,305 |
| 2010-01-19 | 2010-01-15 | 22.211 | 514,071 | +330,122 | 0.05% | 11,418,249 |
| 2010-01-18 | 2010-01-14 | 22.650 | 183,949 | -271,816 | 0.02% | 4,166,409 |
| 2010-01-15 | 2010-01-13 | 22.455 | 455,765 | -116,335 | 0.04% | 10,234,190 |
| 2010-01-14 | 2010-01-12 | 23.015 | 572,100 | +458,229 | 0.06% | 13,166,954 |
| 2010-01-13 | 2010-01-11 | 23.380 | 113,871 | +105,114 | 0.01% | 2,662,355 |
| 2010-01-12 | 2010-01-08 | 23.259 | 8,757 | -926,589 | 0.00% | 203,676 |
| 2010-01-11 | 2010-01-07 | 23.843 | 935,346 | +325,740 | 0.09% | 22,301,627 |
| 2010-01-08 | 2010-01-06 | 23.721 | 609,606 | +92,251 | 0.06% | 14,460,715 |
| 2010-01-07 | 2010-01-05 | 23.454 | 517,355 | +517,355 | 0.05% | 12,133,791 |
| 2010-01-05 | 2009-12-31 | 23.088 | 0 | -55,020 | ||
| 2010-01-04 | 2009-12-29 | 23.137 | 55,020 | +55,020 | 0.01% | 1,272,992 |
| 2009-12-30 | 2009-12-28 | 23.015 | 0 | -69,715 | ||
| 2009-12-29 | 2009-12-24 | 22.552 | 69,715 | +69,715 | 0.01% | 1,572,240 |
| 2009-12-28 | 2009-12-22 | 22.358 | 0 | -656,839 | ||
| 2009-12-23 | 2009-12-21 | 22.528 | 656,839 | +648,627 | 0.06% | 14,797,292 |
| 2009-12-22 | 2009-12-18 | 22.309 | 8,212 | +8,212 | 0.00% | 183,200 |
| 2009-12-17 | 2009-12-15 | 23.137 | 0 | -169,988 | ||
| 2009-12-16 | 2009-12-14 | 23.137 | 169,988 | -178,200 | 0.02% | 3,932,995 |
| 2009-12-15 | 2009-12-11 | 22.625 | 348,188 | -628,218 | 0.03% | 7,877,911 |
| 2009-12-14 | 2009-12-10 | 22.577 | 976,406 | +4,928 | 0.10% | 22,044,068 |
| 2009-12-11 | 2009-12-09 | 22.309 | 971,478 | +83,762 | 0.10% | 21,672,550 |
| 2009-12-10 | 2009-12-08 | 22.650 | 887,716 | +887,716 | 0.09% | 20,106,596 |
| 2009-12-09 | 2009-12-07 | 23.186 | 0 | -378,080 | ||
| 2009-12-08 | 2009-12-04 | 23.454 | 378,080 | -296,453 | 0.04% | 8,867,303 |
| 2009-12-07 | 2009-12-03 | 23.137 | 674,533 | +647,433 | 0.07% | 15,606,603 |
| 2009-12-04 | 2009-12-02 | 23.186 | 27,100 | -72,265 | 0.00% | 628,330 |
| 2009-12-03 | 2009-12-01 | 22.772 | 99,365 | -94,438 | 0.01% | 2,262,698 |
| 2009-12-02 | 2009-11-30 | 22.284 | 193,803 | +111,683 | 0.02% | 4,318,801 |
| 2009-12-01 | 2009-11-27 | 21.676 | 82,120 | -222,545 | 0.01% | 1,780,002 |
| 2009-11-30 | 2009-11-26 | 22.284 | 304,665 | -34,490 | 0.03% | 6,789,304 |
| 2009-11-27 | 2009-11-25 | 22.991 | 339,155 | +266,889 | 0.03% | 7,797,435 |
| 2009-11-26 | 2009-11-24 | 23.380 | 72,266 | +72,266 | 0.01% | 1,689,611 |
| 2009-11-25 | 2009-11-23 | 23.478 | 0 | -573,197 | ||
| 2009-11-24 | 2009-11-20 | 21.992 | 573,197 | +573,197 | 0.06% | 12,605,882 |
| 2009-11-20 | 2009-11-18 | 21.919 | 0 | -400,006 | ||
| 2009-11-19 | 2009-11-17 | 21.018 | 400,006 | +87,129 | 0.04% | 8,407,345 |
| 2009-11-18 | 2009-11-16 | 21.651 | 312,877 | -539,528 | 0.03% | 6,774,184 |
| 2009-11-17 | 2009-11-13 | 22.090 | 852,405 | +45,166 | 0.08% | 18,829,329 |
| 2009-11-16 | 2009-11-12 | 22.090 | 807,239 | +807,239 | 0.08% | 17,831,628 |
| 2009-11-13 | 2009-11-11 | 21.676 | 0 | -537,064 | ||
| 2009-11-12 | 2009-11-10 | 20.434 | 537,064 | +106,219 | 0.05% | 10,974,117 |
| 2009-11-11 | 2009-11-09 | 20.336 | 430,845 | +181,200 | 0.04% | 8,761,715 |
| 2009-11-10 | 2009-11-06 | 19.873 | 249,645 | +2,464 | 0.02% | 4,961,290 |
| 2009-11-09 | 2009-11-05 | 19.313 | 247,181 | -20,530 | 0.02% | 4,773,862 |
| 2009-11-06 | 2009-11-04 | 19.094 | 267,711 | -25,457 | 0.03% | 5,111,682 |
| 2009-11-05 | 2009-11-03 | 18.583 | 293,168 | +19,709 | 0.03% | 5,447,819 |
| 2009-11-04 | 2009-11-02 | 18.948 | 273,459 | -286,599 | 0.03% | 5,181,475 |
| 2009-11-03 | 2009-10-30 | 19.240 | 560,058 | +32,273 | 0.05% | 10,775,605 |
| 2009-11-02 | 2009-10-29 | 19.484 | 527,785 | -512,428 | 0.05% | 10,283,207 |
| 2009-10-30 | 2009-10-28 | 20.190 | 1,040,213 | +54,199 | 0.10% | 21,001,890 |
| 2009-10-29 | 2009-10-27 | 20.555 | 986,014 | +77,439 | 0.10% | 20,267,823 |
| 2009-10-28 | 2009-10-23 | 20.263 | 908,575 | +222,053 | 0.09% | 18,410,504 |
| 2009-10-27 | 2009-10-22 | 19.922 | 686,522 | +559,236 | 0.07% | 13,676,952 |
| 2009-10-23 | 2009-10-21 | 20.628 | 127,286 | +127,286 | 0.01% | 2,625,703 |
| 2009-10-22 | 2009-10-20 | 19.922 | 0 | -86,226 | ||
| 2009-10-21 | 2009-10-19 | 20.458 | 86,226 | -821 | 0.01% | 1,764,002 |
| 2009-10-20 | 2009-10-16 | 19.679 | 87,047 | +87,047 | 0.01% | 1,712,958 |
| 2009-10-19 | 2009-10-15 | 19.946 | 0 | -90,332 | ||
| 2009-10-15 | 2009-10-13 | 19.776 | 90,332 | +821 | 0.01% | 1,786,402 |
| 2009-10-14 | 2009-10-12 | 19.849 | 89,511 | -60,053 | 0.01% | 1,776,706 |
| 2009-10-13 | 2009-10-09 | 19.946 | 149,564 | -1,134,076 | 0.01% | 2,983,270 |
| 2009-10-12 | 2009-10-08 | 20.263 | 1,283,640 | +498,023 | 0.13% | 26,010,466 |
| 2009-10-09 | 2009-10-07 | 20.555 | 785,617 | +779,869 | 0.08% | 16,148,600 |
| 2009-10-08 | 2009-10-06 | 20.093 | 5,748 | -289,884 | 0.00% | 115,492 |
| 2009-10-07 | 2009-10-05 | 19.289 | 295,632 | -63,059 | 0.03% | 5,702,407 |
| 2009-10-06 | 2009-10-02 | 18.583 | 358,691 | +293,816 | 0.04% | 6,665,406 |
| 2009-10-05 | 2009-09-30 | 19.362 | 64,875 | -153,564 | 0.01% | 1,256,105 |
| 2009-10-02 | 2009-09-29 | 19.800 | 218,439 | -94,438 | 0.02% | 4,325,161 |
| 2009-09-30 | 2009-09-28 | 19.557 | 312,877 | -293,989 | 0.03% | 6,118,863 |
| 2009-09-29 | 2009-09-25 | 19.021 | 606,866 | +518,177 | 0.06% | 11,543,178 |
| 2009-09-28 | 2009-09-24 | 18.997 | 88,689 | -435,072 | 0.01% | 1,684,791 |
| 2009-09-25 | 2009-09-23 | 19.873 | 523,761 | +195,281 | 0.05% | 10,408,901 |
| 2009-09-24 | 2009-09-22 | 20.336 | 328,480 | +279,208 | 0.03% | 6,680,008 |
| 2009-09-23 | 2009-09-21 | 20.531 | 49,272 | -173,930 | 0.00% | 1,011,601 |
| 2009-09-22 | 2009-09-18 | 21.846 | 223,202 | -473,996 | 0.02% | 4,876,094 |
| 2009-09-18 | 2009-09-16 | 22.017 | 697,198 | -37,775 | 0.07% | 15,349,920 |
| 2009-09-17 | 2009-09-15 | 21.529 | 734,973 | -111,683 | 0.07% | 15,823,597 |
| 2009-09-16 | 2009-09-14 | 21.310 | 846,656 | -29,563 | 0.08% | 18,042,496 |
| 2009-09-15 | 2009-09-11 | 20.945 | 876,219 | +601,117 | 0.09% | 18,352,392 |
| 2009-09-14 | 2009-09-10 | 21.262 | 275,102 | +37,775 | 0.03% | 5,849,107 |
| 2009-09-11 | 2009-09-09 | 21.870 | 237,327 | +207,764 | 0.02% | 5,190,450 |
| 2009-09-10 | 2009-09-08 | 22.236 | 29,563 | -77,193 | 0.00% | 657,356 |
| 2009-09-09 | 2009-09-07 | 22.504 | 106,756 | -380,658 | 0.01% | 2,402,403 |
| 2009-09-08 | 2009-09-04 | 21.408 | 487,414 | -52,557 | 0.05% | 10,434,423 |
| 2009-09-07 | 2009-09-03 | 20.775 | 539,971 | +22,665 | 0.05% | 11,217,628 |
| 2009-09-04 | 2009-09-02 | 19.727 | 517,306 | +200,323 | 0.05% | 10,205,026 |
| 2009-09-03 | 2009-09-01 | 19.825 | 316,983 | +261,798 | 0.03% | 6,284,083 |
| 2009-09-02 | 2009-08-31 | 20.360 | 55,185 | -280,028 | 0.01% | 1,123,593 |
| 2009-08-31 | 2009-08-27 | 21.432 | 335,213 | -17,246 | 0.03% | 7,184,310 |
| 2009-08-28 | 2009-08-26 | 22.528 | 352,459 | -6,569 | 0.03% | 7,940,208 |
| 2009-08-27 | 2009-08-25 | 23.234 | 359,028 | +38,596 | 0.04% | 8,341,771 |
| 2009-08-26 | 2009-08-24 | 23.234 | 320,432 | -496,661 | 0.03% | 7,445,019 |
| 2009-08-25 | 2009-08-21 | 23.356 | 817,093 | +599,475 | 0.08% | 19,084,099 |
| 2009-08-24 | 2009-08-20 | 21.797 | 217,618 | -183,127 | 0.02% | 4,743,506 |
| 2009-08-21 | 2009-08-19 | 21.310 | 400,745 | +115,789 | 0.04% | 8,539,997 |
| 2009-08-20 | 2009-08-18 | 21.018 | 284,956 | -11,497 | 0.03% | 5,989,219 |
| 2009-08-19 | 2009-08-17 | 20.068 | 296,453 | +296,453 | 0.03% | 5,949,283 |
| 2009-08-18 | 2009-08-14 | 21.627 | 0 | -1,275,175 | ||
| 2009-08-12 | 2009-08-10 | 22.163 | 1,275,175 | -923,028 | 0.12% | 28,261,340 |
| 2009-08-11 | 2009-08-07 | 21.895 | 2,198,203 | +168,346 | 0.22% | 48,129,246 |
| 2009-08-10 | 2009-08-06 | 22.893 | 2,029,857 | +330,371 | 0.20% | 46,470,234 |
| 2009-08-07 | 2009-08-05 | 23.502 | 1,699,486 | -57,157 | 0.17% | 39,941,693 |
| 2009-08-06 | 2009-08-04 | 23.234 | 1,756,643 | +384,322 | 0.17% | 40,814,403 |
| 2009-08-05 | 2009-08-03 | 23.843 | 1,372,321 | -51,572 | 0.13% | 32,720,503 |
| 2009-08-04 | 2009-07-31 | 23.648 | 1,423,893 | -163,829 | 0.14% | 33,672,716 |
| 2009-08-03 | 2009-07-30 | 22.431 | 1,587,722 | -484,919 | 0.16% | 35,613,582 |
| 2009-07-31 | 2009-07-29 | 22.650 | 2,072,641 | +154,385 | 0.20% | 46,944,920 |
| 2009-07-30 | 2009-07-28 | 23.721 | 1,918,256 | +19,709 | 0.19% | 45,503,739 |
| 2009-07-29 | 2009-07-27 | 23.868 | 1,898,547 | +523,103 | 0.19% | 45,313,645 |
| 2009-07-28 | 2009-07-24 | 24.355 | 1,375,444 | +129,421 | 0.13% | 33,498,432 |
| 2009-07-27 | 2009-07-23 | 24.416 | 1,246,023 | -53,049 | 0.12% | 30,422,297 |
| 2009-07-24 | 2009-07-22 | 24.598 | 1,299,072 | +236,505 | 0.13% | 31,954,804 |
| 2009-07-22 | 2009-07-20 | 23.624 | 1,062,567 | -797,384 | 0.10% | 25,102,075 |
| 2009-07-21 | 2009-07-17 | 21.822 | 1,859,951 | -731,865 | 0.18% | 40,587,386 |
| 2009-07-20 | 2009-07-16 | 21.627 | 2,591,816 | +1,955,119 | 0.25% | 56,052,979 |
| 2009-07-17 | 2009-07-15 | 20.848 | 636,697 | -1,368,528 | 0.06% | 13,273,582 |
| 2009-07-16 | 2009-07-14 | 19.679 | 2,005,225 | -164,240 | 0.20% | 39,459,905 |
| 2009-07-13 | 2009-07-09 | 19.411 | 2,169,465 | -114,967 | 0.21% | 42,110,707 |
| 2009-07-10 | 2009-07-08 | 19.484 | 2,284,432 | +158,491 | 0.22% | 44,509,200 |
| 2009-07-09 | 2009-07-07 | 20.190 | 2,125,941 | -7,392 | 0.21% | 42,922,727 |
| 2009-07-08 | 2009-07-06 | 20.068 | 2,133,333 | -58,305 | 0.21% | 42,812,189 |
| 2009-07-07 | 2009-07-03 | 19.873 | 2,191,638 | -2,022,613 | 0.21% | 43,555,254 |
| 2009-07-03 | 2009-06-30 | 18.802 | 4,214,251 | +129,752 | 0.41% | 79,235,402 |
| 2009-06-30 | 2009-06-26 | 19.752 | 4,084,499 | -349,831 | 0.40% | 80,675,416 |
| 2009-06-29 | 2009-06-25 | 19.630 | 4,434,330 | -1,253,772 | 0.43% | 87,045,158 |
| 2009-06-26 | 2009-06-24 | 18.583 | 5,688,102 | -262,457 | 0.56% | 105,699,633 |
| 2009-06-25 | 2009-06-23 | 18.534 | 5,950,559 | +446,403 | 0.58% | 110,286,915 |
| 2009-06-24 | 2009-06-22 | 19.557 | 5,504,156 | +304,665 | 0.54% | 107,643,509 |
| 2009-06-23 | 2009-06-19 | 18.558 | 5,199,491 | -199,523 | 0.51% | 96,493,346 |
| 2009-06-22 | 2009-06-18 | 17.779 | 5,399,014 | +191,339 | 0.53% | 95,988,428 |
| 2009-06-19 | 2009-06-17 | 17.340 | 5,207,675 | +3,934,849 | 0.51% | 90,303,677 |
| 2009-06-18 | 2009-06-16 | 18.266 | 1,272,826 | +1,152,901 | 0.12% | 23,249,406 |
| 2009-06-17 | 2009-06-15 | 18.802 | 119,925 | -117,255 | 0.01% | 2,254,803 |
| 2009-06-16 | 2009-06-12 | 18.802 | 237,180 | -2,464 | 0.02% | 4,459,405 |
| 2009-06-15 | 2009-06-11 | 18.875 | 239,644 | +234,042 | 0.02% | 4,523,242 |
| 2009-06-12 | 2009-06-10 | 19.696 | 5,602 | +4,927 | 0.00% | 110,335 |
| 2009-06-11 | 2009-06-09 | 19.597 | 675 | -152,759 | 0.00% | 13,228 |
| 2009-06-10 | 2009-06-08 | 19.597 | 153,434 | -6,807,938 | 0.02% | 3,006,785 |
| 2009-06-09 | 2009-06-05 | 19.225 | 6,961,372 | -367,866 | 0.69% | 133,835,552 |
| 2009-06-08 | 2009-06-04 | 19.028 | 7,329,238 | +3,839,944 | 0.73% | 139,457,154 |
| 2009-06-05 | 2009-06-03 | 19.448 | 3,489,294 | -499,306 | 0.35% | 67,860,295 |
| 2009-06-04 | 2009-06-02 | 19.448 | 3,988,600 | +590,869 | 0.40% | 77,570,870 |
| 2009-06-03 | 2009-06-01 | 20.562 | 3,397,731 | -1,395,132 | 0.34% | 69,862,746 |
| 2009-06-02 | 2009-05-29 | 20.166 | 4,792,863 | +732,889 | 0.48% | 96,651,424 |
| 2009-06-01 | 2009-05-27 | 19.052 | 4,059,974 | +1,534,969 | 0.40% | 77,351,655 |
| 2009-05-29 | 2009-05-26 | 18.953 | 2,525,005 | -4,642,803 | 0.25% | 47,857,129 |
| 2009-05-27 | 2009-05-25 | 18.953 | 7,167,808 | +41,385 | 0.71% | 135,853,480 |
| 2009-05-26 | 2009-05-22 | 17.766 | 7,126,423 | -743,639 | 0.71% | 126,605,238 |
| 2009-05-25 | 2009-05-21 | 17.741 | 7,870,062 | +467,573 | 0.78% | 139,621,707 |
| 2009-05-22 | 2009-05-20 | 17.790 | 7,402,489 | +5,018,486 | 0.74% | 131,692,880 |
| 2009-05-20 | 2009-05-18 | 17.295 | 2,384,003 | -54,964 | 0.24% | 41,232,494 |
| 2009-05-19 | 2009-05-15 | 16.429 | 2,438,967 | +42,436 | 0.24% | 40,070,950 |
| 2009-05-15 | 2009-05-13 | 17.122 | 2,396,531 | +226,325 | 0.24% | 41,034,087 |
| 2009-05-14 | 2009-05-12 | 16.949 | 2,170,206 | +1,173,018 | 0.22% | 36,783,001 |
| 2009-05-13 | 2009-05-11 | 18.458 | 997,188 | -726,027 | 0.10% | 18,406,512 |
| 2009-05-12 | 2009-05-08 | 17.766 | 1,723,215 | +139,029 | 0.17% | 30,613,962 |
| 2009-05-11 | 2009-05-07 | 17.815 | 1,584,186 | -1,515,569 | 0.16% | 28,222,423 |
| 2009-05-08 | 2009-05-06 | 17.840 | 3,099,755 | +14,549 | 0.31% | 55,299,126 |
| 2009-05-07 | 2009-05-05 | 17.320 | 3,085,206 | +2,465,325 | 0.31% | 53,436,480 |
| 2009-05-06 | 2009-05-04 | 17.939 | 619,881 | +251,221 | 0.06% | 11,119,928 |
| 2009-04-30 | 2009-04-28 | 15.687 | 368,660 | -409,001 | 0.04% | 5,783,236 |
| 2009-04-29 | 2009-04-27 | 16.355 | 777,661 | +777,587 | 0.08% | 12,718,837 |
| 2009-04-28 | 2009-04-24 | 16.454 | 74 | -75,173 | 0.00% | 1,218 |
| 2009-04-27 | 2009-04-23 | 16.232 | 75,247 | -270,238 | 0.01% | 1,221,374 |
| 2009-04-24 | 2009-04-22 | 15.069 | 345,485 | -152,769 | 0.03% | 5,205,976 |
| 2009-04-23 | 2009-04-21 | 15.118 | 498,254 | +464,774 | 0.05% | 7,532,647 |
| 2009-04-22 | 2009-04-20 | 14.475 | 33,480 | -192,376 | 0.00% | 484,615 |
| 2009-04-21 | 2009-04-17 | 14.425 | 225,856 | +172,508 | 0.02% | 3,258,036 |
| 2009-04-20 | 2009-04-16 | 15.168 | 53,348 | -37,182 | 0.01% | 809,160 |
| 2009-04-17 | 2009-04-15 | 15.514 | 90,530 | -5,153,171 | 0.01% | 1,404,480 |
| 2009-04-16 | 2009-04-14 | 14.796 | 5,243,701 | +1,705,639 | 0.52% | 77,588,032 |
| 2009-04-15 | 2009-04-09 | 14.598 | 3,538,062 | +967,360 | 0.35% | 51,650,328 |
| 2009-04-14 | 2009-04-08 | 14.128 | 2,570,702 | +15,358 | 0.26% | 36,319,802 |
| 2009-04-09 | 2009-04-07 | 14.401 | 2,555,344 | -135,795 | 0.25% | 36,798,320 |
| 2009-04-08 | 2009-04-06 | 14.871 | 2,691,139 | +34,757 | 0.27% | 40,019,000 |
| 2009-04-07 | 2009-04-03 | 14.821 | 2,656,382 | -115,588 | 0.26% | 39,370,686 |
| 2009-04-06 | 2009-04-02 | 14.574 | 2,771,970 | +44,457 | 0.28% | 40,397,962 |
| 2009-04-03 | 2009-04-01 | 14.475 | 2,727,513 | -340,456 | 0.27% | 39,480,108 |
| 2009-04-02 | 2009-03-31 | 13.732 | 3,067,969 | -97,505 | 0.30% | 42,130,788 |
| 2009-04-01 | 2009-03-30 | 12.990 | 3,165,474 | +509 | 0.31% | 41,120,055 |
| 2009-03-31 | 2009-03-27 | 13.708 | 3,164,965 | -691,099 | 0.31% | 43,384,471 |
| 2009-03-30 | 2009-03-26 | 13.114 | 3,856,064 | -1,173,657 | 0.38% | 50,567,995 |
| 2009-03-27 | 2009-03-25 | 12.718 | 5,029,721 | +169,744 | 0.50% | 63,967,982 |
| 2009-03-26 | 2009-03-24 | 12.594 | 4,859,977 | -10,508 | 0.48% | 61,207,921 |
| 2009-03-25 | 2009-03-23 | 12.310 | 4,870,485 | +50,923 | 0.48% | 59,954,382 |
| 2009-03-23 | 2009-03-19 | 11.481 | 4,819,562 | +351,612 | 0.48% | 55,332,614 |
| 2009-03-20 | 2009-03-18 | 11.803 | 4,467,950 | +52,540 | 0.44% | 52,732,980 |
| 2009-03-18 | 2009-03-16 | 11.468 | 4,415,410 | +179,443 | 0.44% | 50,637,984 |
| 2009-03-13 | 2009-03-11 | 11.060 | 4,235,967 | -8,083 | 0.42% | 46,850,661 |
| 2009-03-12 | 2009-03-10 | 11.184 | 4,244,050 | -1,901,129 | 0.42% | 47,465,117 |
| 2009-03-11 | 2009-03-09 | 11.753 | 6,145,179 | -41,224 | 0.61% | 72,224,373 |
| 2009-03-10 | 2009-03-06 | 11.753 | 6,186,403 | -2,020,758 | 0.61% | 72,708,879 |
| 2009-03-09 | 2009-03-05 | 12.260 | 8,207,161 | -38,799 | 0.82% | 100,621,838 |
| 2009-03-06 | 2009-03-04 | 12.347 | 8,245,960 | +88,914 | 0.82% | 101,811,633 |
| 2009-03-05 | 2009-03-03 | 12.421 | 8,157,046 | -3,902,489 | 0.81% | 101,319,319 |
| 2009-03-04 | 2009-03-02 | 12.520 | 12,059,535 | +63,856 | 1.20% | 150,986,011 |
| 2009-03-03 | 2009-02-27 | 12.520 | 11,995,679 | -387,985 | 1.19% | 150,186,531 |
| 2009-03-02 | 2009-02-26 | 12.186 | 12,383,664 | -4,850 | 1.23% | 150,907,571 |
| 2009-02-27 | 2009-02-25 | 12.372 | 12,388,514 | -54,156 | 1.23% | 153,265,658 |
| 2009-02-26 | 2009-02-24 | 12.347 | 12,442,670 | +1,197,097 | 1.24% | 153,627,783 |
| 2009-02-25 | 2009-02-23 | 12.495 | 11,245,573 | -153,578 | 1.12% | 140,516,913 |
| 2009-02-24 | 2009-02-20 | 12.495 | 11,399,151 | +7,965,021 | 1.13% | 142,435,918 |
| 2009-02-23 | 2009-02-19 | 12.743 | 3,434,130 | +1,454,946 | 0.34% | 43,760,230 |
| 2009-02-20 | 2009-02-18 | 12.000 | 1,979,184 | -597,176 | 0.20% | 23,751,090 |
| 2009-02-19 | 2009-02-17 | 11.728 | 2,576,360 | +223,900 | 0.26% | 30,216,247 |
| 2009-02-18 | 2009-02-16 | 12.334 | 2,352,460 | +404,960 | 0.23% | 29,016,368 |
| 2009-02-17 | 2009-02-13 | 13.584 | 1,947,500 | -1,369,266 | 0.19% | 26,454,859 |
| 2009-02-16 | 2009-02-12 | 13.732 | 3,316,766 | +1,018,462 | 0.33% | 45,547,385 |
| 2009-02-13 | 2009-02-11 | 13.732 | 2,298,304 | -36,373 | 0.23% | 31,561,388 |
| 2009-02-12 | 2009-02-10 | 13.980 | 2,334,677 | +396,068 | 0.23% | 32,638,552 |
| 2009-02-10 | 2009-02-06 | 12.619 | 1,938,609 | -413,851 | 0.19% | 24,463,356 |
| 2009-02-09 | 2009-02-05 | 11.753 | 2,352,460 | +210,403 | 0.23% | 27,648,495 |
| 2009-02-06 | 2009-02-04 | 12.000 | 2,142,057 | -808,303 | 0.21% | 25,705,638 |
| 2009-02-02 | 2009-01-29 | 11.320 | 2,950,360 | +40,981 | 0.29% | 33,398,099 |
| 2009-01-29 | 2009-01-22 | 11.209 | 2,909,379 | +990,979 | 0.29% | 32,610,251 |
| 2009-01-23 | 2009-01-21 | 11.258 | 1,918,400 | -274,823 | 0.19% | 21,597,635 |
| 2009-01-22 | 2009-01-20 | 11.011 | 2,193,223 | -8,891 | 0.22% | 24,148,960 |
| 2009-01-21 | 2009-01-19 | 10.875 | 2,202,114 | +77,597 | 0.22% | 23,947,176 |
| 2009-01-20 | 2009-01-16 | 11.048 | 2,124,517 | -96,996 | 0.21% | 23,471,309 |
| 2009-01-15 | 2009-01-13 | 10.578 | 2,221,513 | -475,283 | 0.22% | 23,498,525 |
| 2009-01-13 | 2009-01-09 | 10.924 | 2,696,796 | -109,121 | 0.27% | 29,460,115 |
| 2009-01-12 | 2009-01-08 | 11.382 | 2,805,917 | +153,578 | 0.28% | 31,936,571 |
| 2009-01-09 | 2009-01-07 | 12.137 | 2,652,339 | -5,658 | 0.26% | 32,190,200 |
| 2009-01-08 | 2009-01-06 | 11.506 | 2,657,997 | +185,910 | 0.26% | 30,581,802 |
| 2009-01-07 | 2009-01-05 | 11.444 | 2,472,087 | +16,166 | 0.25% | 28,289,881 |
| 2009-01-06 | 2009-01-02 | 11.629 | 2,455,921 | +39,607 | 0.24% | 28,560,637 |
| 2009-01-05 | 2008-12-31 | 11.605 | 2,416,314 | -53,348 | 0.24% | 28,040,248 |
| 2008-12-30 | 2008-12-24 | 10.664 | 2,469,662 | -229,559 | 0.25% | 26,337,250 |
| 2008-12-29 | 2008-12-22 | 11.134 | 2,699,221 | -12,932 | 0.27% | 30,054,298 |
| 2008-12-23 | 2008-12-19 | 11.976 | 2,712,153 | +254,615 | 0.27% | 32,479,937 |
| 2008-12-19 | 2008-12-17 | 11.011 | 2,457,538 | -194,801 | 0.24% | 27,059,258 |
| 2008-12-18 | 2008-12-16 | 10.664 | 2,652,339 | -2,129,071 | 0.26% | 28,285,375 |
| 2008-12-17 | 2008-12-15 | 11.172 | 4,781,410 | -161,661 | 0.48% | 53,415,755 |
| 2008-12-16 | 2008-12-12 | 10.046 | 4,943,071 | -1,219,731 | 0.49% | 49,656,776 |
| 2008-12-15 | 2008-12-11 | 9.155 | 6,162,802 | +187,526 | 0.61% | 56,420,324 |
| 2008-12-12 | 2008-12-10 | 9.019 | 5,975,276 | +121,246 | 0.59% | 53,890,366 |
| 2008-12-11 | 2008-12-09 | 8.512 | 5,854,030 | +161,661 | 0.58% | 49,827,491 |
| 2008-12-10 | 2008-12-08 | 8.833 | 5,692,369 | +343,528 | 0.57% | 50,282,504 |
| 2008-12-09 | 2008-12-05 | 8.475 | 5,348,841 | +4,850 | 0.53% | 45,328,975 |
| 2008-12-08 | 2008-12-04 | 8.413 | 5,343,991 | +472,049 | 0.53% | 44,957,305 |
| 2008-12-05 | 2008-12-03 | 8.833 | 4,871,942 | -143,069 | 0.48% | 43,035,411 |
| 2008-12-03 | 2008-12-01 | 8.759 | 5,015,011 | -320,088 | 0.50% | 43,926,923 |
| 2008-12-02 | 2008-11-28 | 7.547 | 5,335,099 | +48,498 | 0.53% | 40,262,242 |
| 2008-12-01 | 2008-11-27 | 7.398 | 5,286,601 | +249,766 | 0.53% | 39,111,399 |
| 2008-11-28 | 2008-11-26 | 7.423 | 5,036,835 | +25,057 | 0.50% | 37,388,205 |
| 2008-11-27 | 2008-11-25 | 7.423 | 5,011,778 | -20,208 | 0.50% | 37,202,208 |
| 2008-11-26 | 2008-11-24 | 7.126 | 5,031,986 | -106,582 | 0.50% | 35,858,122 |
| 2008-11-25 | 2008-11-21 | 7.101 | 5,138,568 | -206,173 | 0.51% | 36,490,485 |
| 2008-11-24 | 2008-11-20 | 6.928 | 5,344,741 | -80,888 | 0.53% | 37,028,859 |
| 2008-11-21 | 2008-11-19 | 7.052 | 5,425,629 | +409,809 | 0.54% | 38,260,495 |
| 2008-11-20 | 2008-11-18 | 6.978 | 5,015,820 | -343,528 | 0.50% | 34,998,279 |
| 2008-11-19 | 2008-11-17 | 7.089 | 5,359,348 | +33,948 | 0.53% | 37,992,005 |
| 2008-11-18 | 2008-11-14 | 7.423 | 5,325,400 | +46,882 | 0.53% | 39,530,210 |
| 2008-11-17 | 2008-11-13 | 7.373 | 5,278,518 | +80,830 | 0.52% | 38,920,992 |
| 2008-11-14 | 2008-11-12 | 7.980 | 5,197,688 | -409,001 | 0.52% | 41,475,875 |
| 2008-11-13 | 2008-11-11 | 7.609 | 5,606,689 | +206,925 | 0.56% | 42,658,661 |
| 2008-11-11 | 2008-11-07 | 6.866 | 5,399,764 | +80,831 | 0.54% | 37,076,045 |
| 2008-11-10 | 2008-11-06 | 6.928 | 5,318,933 | +80,830 | 0.53% | 36,850,059 |
| 2008-11-07 | 2008-11-05 | 7.522 | 5,238,103 | -885,092 | 0.52% | 39,400,638 |
| 2008-11-06 | 2008-11-04 | 6.124 | 6,123,195 | +1,205,180 | 0.61% | 37,498,071 |
| 2008-11-05 | 2008-11-03 | 7.361 | 4,918,015 | +124,307 | 0.49% | 36,201,991 |
| 2008-11-04 | 2008-10-31 | 7.423 | 4,793,708 | -103,291 | 0.48% | 35,583,484 |
| 2008-10-31 | 2008-10-29 | 5.815 | 4,896,999 | +202,076 | 0.49% | 28,474,330 |
| 2008-10-30 | 2008-10-28 | 5.815 | 4,694,923 | -139,200 | 0.47% | 27,299,329 |
| 2008-10-29 | 2008-10-27 | 5.815 | 4,834,123 | -967,540 | 0.48% | 28,108,728 |
| 2008-10-28 | 2008-10-24 | 5.815 | 5,801,663 | +407,557 | 0.58% | 33,734,633 |
| 2008-10-27 | 2008-10-23 | 8.042 | 5,394,106 | +1,130,586 | 0.54% | 43,376,896 |
| 2008-10-24 | 2008-10-22 | 11.394 | 4,263,520 | -1,131,625 | 0.42% | 48,579,559 |
| 2008-10-23 | 2008-10-21 | 12.260 | 5,395,145 | +359,695 | 0.54% | 66,145,821 |
| 2008-10-22 | 2008-10-20 | 11.877 | 5,035,450 | -1,126,835 | 0.50% | 59,804,678 |
| 2008-10-21 | 2008-10-17 | 12.099 | 6,162,285 | +882,404 | 0.61% | 74,560,064 |
| 2008-10-20 | 2008-10-16 | 11.877 | 5,279,881 | +32,656 | 0.52% | 62,707,719 |
| 2008-10-17 | 2008-10-15 | 12.000 | 5,247,225 | +88,945 | 0.52% | 62,969,038 |
| 2008-10-15 | 2008-10-13 | 11.122 | 5,158,280 | +434,867 | 0.51% | 57,370,712 |
| 2008-10-14 | 2008-10-10 | 11.110 | 4,723,413 | -19,399 | 0.47% | 52,475,658 |
| 2008-10-13 | 2008-10-09 | 13.114 | 4,742,812 | -867,427 | 0.47% | 62,196,710 |
| 2008-10-10 | 2008-10-08 | 13.609 | 5,610,239 | -27,942 | 0.56% | 76,348,355 |
| 2008-10-09 | 2008-10-06 | 16.331 | 5,638,181 | +1,179,315 | 0.56% | 92,074,333 |
| 2008-10-08 | 2008-10-03 | 17.543 | 4,458,866 | -362,120 | 0.44% | 78,221,527 |
| 2008-10-06 | 2008-10-02 | 17.865 | 4,820,986 | +38,798 | 0.48% | 86,124,894 |
| 2008-10-03 | 2008-09-30 | 17.320 | 4,782,188 | +318,472 | 0.48% | 82,828,600 |
| 2008-10-02 | 2008-09-29 | 18.731 | 4,463,716 | -1,649,747 | 0.44% | 83,608,045 |
| 2008-09-30 | 2008-09-26 | 18.038 | 6,113,463 | +542,371 | 0.61% | 110,273,320 |
| 2008-09-29 | 2008-09-25 | 18.137 | 5,571,092 | -393,643 | 0.55% | 101,041,536 |
| 2008-09-26 | 2008-09-24 | 18.137 | 5,964,735 | -523,781 | 0.59% | 108,180,943 |
| 2008-09-25 | 2008-09-23 | 17.716 | 6,488,516 | +1,134,050 | 0.64% | 114,951,339 |
| 2008-09-24 | 2008-09-22 | 17.815 | 5,354,466 | -78,406 | 0.53% | 95,390,318 |
| 2008-09-23 | 2008-09-19 | 17.172 | 5,432,872 | -1,197,905 | 0.54% | 93,292,037 |
| 2008-09-22 | 2008-09-18 | 15.514 | 6,630,777 | -260,694 | 0.66% | 102,869,729 |
| 2008-09-19 | 2008-09-17 | 16.058 | 6,891,471 | +379,902 | 0.68% | 110,665,503 |
| 2008-09-18 | 2008-09-16 | 16.034 | 6,511,569 | -109,929 | 0.65% | 104,403,795 |
| 2008-09-17 | 2008-09-12 | 16.207 | 6,621,498 | +780,821 | 0.66% | 107,313,210 |
| 2008-09-16 | 2008-09-11 | 16.306 | 5,840,677 | -3,588,058 | 0.58% | 95,236,678 |
| 2008-09-12 | 2008-09-10 | 17.370 | 9,428,735 | +5,364,305 | 0.94% | 163,774,460 |
| 2008-09-11 | 2008-09-09 | 18.063 | 4,064,430 | +3,699,927 | 0.40% | 73,413,874 |
| 2008-09-10 | 2008-09-08 | 18.409 | 364,503 | -2,524,331 | 0.04% | 6,710,111 |
| 2008-09-09 | 2008-09-05 | 17.766 | 2,888,834 | +1,151,347 | 0.29% | 51,321,893 |
| 2008-09-08 | 2008-09-04 | 18.434 | 1,737,487 | +940,057 | 0.17% | 32,028,269 |
| 2008-09-05 | 2008-09-03 | 19.176 | 797,430 | +156,003 | 0.08% | 15,291,494 |
| 2008-09-04 | 2008-09-02 | 19.671 | 641,427 | -877,010 | 0.06% | 12,617,404 |
| 2008-09-03 | 2008-09-01 | 19.522 | 1,518,437 | +707,670 | 0.15% | 29,643,496 |
| 2008-08-29 | 2008-08-27 | 19.052 | 810,767 | -24,249 | 0.08% | 15,446,939 |
| 2008-08-28 | 2008-08-26 | 19.003 | 835,016 | +101,846 | 0.08% | 15,867,615 |
| 2008-08-27 | 2008-08-25 | 18.656 | 733,170 | +267,338 | 0.07% | 13,678,286 |
| 2008-08-26 | 2008-08-21 | 18.236 | 465,832 | -586,020 | 0.05% | 8,494,786 |
| 2008-08-25 | 2008-08-20 | 18.656 | 1,051,852 | -588,444 | 0.10% | 19,623,733 |
| 2008-08-21 | 2008-08-19 | 18.260 | 1,640,296 | +414,659 | 0.16% | 29,952,579 |
| 2008-08-20 | 2008-08-18 | 18.335 | 1,225,637 | +610,673 | 0.12% | 22,471,688 |
| 2008-08-19 | 2008-08-15 | 18.681 | 614,964 | +399,302 | 0.06% | 11,488,208 |
| 2008-08-18 | 2008-08-14 | 18.557 | 215,662 | -40,415 | 0.02% | 4,002,124 |
| 2008-08-15 | 2008-08-13 | 18.929 | 256,077 | -1,075,043 | 0.03% | 4,847,163 |
| 2008-08-14 | 2008-08-12 | 18.409 | 1,331,120 | -172,169 | 0.13% | 24,504,496 |
| 2008-08-13 | 2008-08-11 | 18.533 | 1,503,289 | -39,445 | 0.15% | 27,859,924 |
| 2008-08-12 | 2008-08-08 | 18.533 | 1,542,734 | -219,050 | 0.15% | 28,590,944 |
| 2008-08-11 | 2008-08-07 | 18.458 | 1,761,784 | -725,048 | 0.18% | 32,519,744 |
| 2008-08-07 | 2008-08-04 | 18.582 | 2,486,832 | -155,195 | 0.25% | 46,210,644 |
| 2008-08-05 | 2008-08-01 | 18.285 | 2,642,027 | -121,245 | 0.26% | 48,310,032 |
| 2008-08-04 | 2008-07-31 | 18.310 | 2,763,272 | -16,975 | 0.27% | 50,595,395 |
| 2008-08-01 | 2008-07-30 | 18.161 | 2,780,247 | -244,107 | 0.28% | 50,493,453 |
| 2008-07-31 | 2008-07-29 | 17.840 | 3,024,354 | -12,933 | 0.30% | 53,953,984 |
| 2008-07-30 | 2008-07-28 | 17.939 | 3,037,287 | -1,880,114 | 0.30% | 54,485,316 |
| 2008-07-29 | 2008-07-25 | 17.815 | 4,917,401 | +1,634,584 | 0.49% | 87,603,963 |
| 2008-07-28 | 2008-07-24 | 18.063 | 3,282,817 | -371,820 | 0.33% | 59,295,969 |
| 2008-07-25 | 2008-07-23 | 18.409 | 3,654,637 | -619,968 | 0.36% | 67,277,960 |
| 2008-07-24 | 2008-07-22 | 17.939 | 4,274,605 | -389,603 | 0.42% | 76,681,329 |
| 2008-07-23 | 2008-07-21 | 17.320 | 4,664,208 | +117,204 | 0.46% | 80,785,159 |
| 2008-07-22 | 2008-07-18 | 16.974 | 4,547,004 | +48,094 | 0.45% | 77,180,055 |
| 2008-07-21 | 2008-07-17 | 16.801 | 4,498,910 | -566,620 | 0.45% | 75,584,494 |
| 2008-07-18 | 2008-07-16 | 16.256 | 5,065,530 | -139,028 | 0.50% | 82,346,642 |
| 2008-07-17 | 2008-07-15 | 16.058 | 5,204,558 | +110,737 | 0.52% | 83,576,501 |
| 2008-07-16 | 2008-07-14 | 16.504 | 5,093,821 | +258,657 | 0.51% | 84,066,922 |
| 2008-07-14 | 2008-07-10 | 16.405 | 4,835,164 | +590,870 | 0.48% | 79,319,574 |
| 2008-07-11 | 2008-07-09 | 16.702 | 4,244,294 | +383,944 | 0.42% | 70,886,717 |
| 2008-07-10 | 2008-07-08 | 17.023 | 3,860,350 | -810,728 | 0.38% | 65,715,944 |
| 2008-07-09 | 2008-07-07 | 17.667 | 4,671,078 | +2,179,994 | 0.46% | 82,522,232 |
| 2008-07-08 | 2008-07-04 | 17.939 | 2,491,084 | +973,197 | 0.25% | 44,687,084 |
| 2008-07-07 | 2008-07-03 | 18.805 | 1,517,887 | +649,068 | 0.15% | 28,543,595 |
| 2008-07-04 | 2008-07-02 | 19.547 | 868,819 | +805,070 | 0.09% | 16,982,907 |
| 2008-07-03 | 2008-06-30 | 19.795 | 63,749 | -691,908 | 0.01% | 1,261,883 |
| 2008-07-02 | 2008-06-27 | 18.582 | 755,657 | -1,037,861 | 0.08% | 14,041,719 |
| 2008-06-30 | 2008-06-26 | 18.236 | 1,793,518 | -427,593 | 0.18% | 32,706,108 |
| 2008-06-27 | 2008-06-25 | 17.469 | 2,221,111 | -231,175 | 0.22% | 38,799,899 |
| 2008-06-26 | 2008-06-24 | 17.320 | 2,452,286 | -176,210 | 0.24% | 42,474,159 |
| 2008-06-25 | 2008-06-23 | 17.444 | 2,628,496 | +14,146 | 0.26% | 45,851,344 |
| 2008-06-24 | 2008-06-20 | 17.295 | 2,614,350 | -323,322 | 0.26% | 45,216,458 |
| 2008-06-23 | 2008-06-19 | 17.122 | 2,937,672 | -733,131 | 0.29% | 50,299,658 |
| 2008-06-20 | 2008-06-18 | 17.320 | 3,670,803 | -324,938 | 0.36% | 63,579,155 |
| 2008-06-19 | 2008-06-17 | 16.825 | 3,995,741 | -229,558 | 0.40% | 67,229,809 |
| 2008-06-18 | 2008-06-16 | 16.380 | 4,225,299 | -109,929 | 0.42% | 69,210,354 |
| 2008-06-17 | 2008-06-13 | 15.786 | 4,335,228 | +657,959 | 0.43% | 68,436,573 |
| 2008-06-16 | 2008-06-12 | 16.801 | 3,677,269 | +905,299 | 0.37% | 61,780,413 |
| 2008-06-13 | 2008-06-11 | 17.123 | 2,771,970 | +854,377 | 0.28% | 47,464,065 |
| 2008-06-12 | 2008-06-10 | 17.546 | 1,917,593 | +11,149 | 0.19% | 33,646,006 |
| 2008-06-11 | 2008-06-06 | 18.591 | 1,906,444 | -86,789 | 0.19% | 35,443,175 |
| 2008-06-10 | 2008-06-05 | 18.093 | 1,993,233 | -626,811 | 0.20% | 36,064,544 |
| 2008-06-06 | 2008-06-04 | 17.670 | 2,620,044 | -245,903 | 0.26% | 46,297,219 |
| 2008-06-05 | 2008-06-03 | 17.471 | 2,865,947 | -401,802 | 0.29% | 50,071,804 |
| 2008-06-03 | 2008-05-30 | 17.048 | 3,267,749 | -21,697 | 0.33% | 55,709,240 |
| 2008-06-02 | 2008-05-29 | 17.148 | 3,289,446 | -55,449 | 0.33% | 56,406,604 |
| 2008-05-30 | 2008-05-28 | 17.422 | 3,344,895 | -155,096 | 0.33% | 58,273,151 |
| 2008-05-28 | 2008-05-26 | 17.446 | 3,499,991 | +62,681 | 0.35% | 61,062,266 |
| 2008-05-26 | 2008-05-22 | 17.372 | 3,437,310 | +88,397 | 0.34% | 59,712,065 |
| 2008-05-22 | 2008-05-20 | 17.521 | 3,348,913 | +85,182 | 0.33% | 58,676,540 |
| 2008-05-21 | 2008-05-19 | 18.044 | 3,263,731 | +367,247 | 0.33% | 58,889,834 |
| 2008-05-20 | 2008-05-16 | 18.044 | 2,896,484 | +642,883 | 0.29% | 52,263,334 |
| 2008-05-19 | 2008-05-15 | 18.069 | 2,253,601 | -803,604 | 0.23% | 40,719,423 |
| 2008-05-15 | 2008-05-13 | 17.695 | 3,057,205 | -674,224 | 0.31% | 54,098,115 |
| 2008-05-14 | 2008-05-09 | 17.397 | 3,731,429 | -220,187 | 0.37% | 64,914,292 |
| 2008-05-09 | 2008-05-07 | 17.397 | 3,951,616 | +105,272 | 0.39% | 68,744,804 |
| 2008-05-08 | 2008-05-06 | 17.496 | 3,846,344 | -115,719 | 0.38% | 67,296,336 |
| 2008-05-07 | 2008-05-05 | 17.521 | 3,962,063 | +728,065 | 0.40% | 69,419,584 |
| 2008-05-06 | 2008-05-02 | 17.297 | 3,233,998 | -401,802 | 0.32% | 55,938,720 |
| 2008-05-02 | 2008-04-29 | 17.297 | 3,635,800 | +642,883 | 0.36% | 62,888,721 |
| 2008-04-29 | 2008-04-25 | 18.143 | 2,992,917 | -863,874 | 0.30% | 54,301,293 |
| 2008-04-28 | 2008-04-24 | 17.571 | 3,856,791 | +120,541 | 0.39% | 67,767,080 |
| 2008-04-25 | 2008-04-23 | 17.571 | 3,736,250 | +683,063 | 0.37% | 65,649,073 |
| 2008-04-24 | 2008-04-22 | 17.571 | 3,053,187 | -974,771 | 0.31% | 53,647,078 |
| 2008-04-23 | 2008-04-21 | 15.903 | 4,027,958 | -240,278 | 0.40% | 64,058,057 |
| 2008-04-18 | 2008-04-16 | 14.186 | 4,268,236 | -700,743 | 0.43% | 60,549,596 |
| 2008-04-17 | 2008-04-15 | 13.763 | 4,968,979 | +265,190 | 0.50% | 68,388,057 |
| 2008-04-16 | 2008-04-14 | 14.883 | 4,703,789 | -55,449 | 0.47% | 70,006,278 |
| 2008-04-15 | 2008-04-11 | 14.958 | 4,759,238 | -21,697 | 0.48% | 71,186,865 |
| 2008-04-14 | 2008-04-10 | 14.684 | 4,780,935 | -177,597 | 0.48% | 70,202,539 |
| 2008-04-10 | 2008-04-08 | 14.983 | 4,958,532 | +241,081 | 0.50% | 74,291,236 |
| 2008-04-09 | 2008-04-07 | 15.132 | 4,717,451 | +491,002 | 0.47% | 71,383,682 |
| 2008-04-08 | 2008-04-03 | 14.759 | 4,226,449 | -220,991 | 0.42% | 62,376,111 |
| 2008-04-03 | 2008-04-01 | 13.639 | 4,447,440 | +234,653 | 0.44% | 60,656,679 |
| 2008-04-02 | 2008-03-31 | 14.111 | 4,212,787 | -344,746 | 0.42% | 59,448,449 |
| 2008-04-01 | 2008-03-28 | 13.937 | 4,557,533 | -7,233 | 0.46% | 63,519,317 |
| 2008-03-31 | 2008-03-27 | 13.688 | 4,564,766 | +187,240 | 0.46% | 62,484,051 |
| 2008-03-27 | 2008-03-25 | 13.240 | 4,377,526 | -1,044,685 | 0.44% | 57,959,995 |
| 2008-03-26 | 2008-03-20 | 12.282 | 5,422,211 | -12,054 | 0.54% | 66,596,521 |
| 2008-03-25 | 2008-03-19 | 12.917 | 5,434,265 | -12,858 | 0.54% | 70,193,378 |
| 2008-03-20 | 2008-03-18 | 12.519 | 5,447,123 | +242,689 | 0.54% | 68,190,384 |
| 2008-03-19 | 2008-03-17 | 13.240 | 5,204,434 | +7,232 | 0.52% | 68,908,549 |
| 2008-03-18 | 2008-03-14 | 14.584 | 5,197,202 | -37,769 | 0.52% | 75,797,553 |
| 2008-03-17 | 2008-03-13 | 14.460 | 5,234,971 | -208,937 | 0.52% | 75,696,950 |
| 2008-03-13 | 2008-03-11 | 14.684 | 5,443,908 | +758,703 | 0.54% | 79,937,536 |
| 2008-03-12 | 2008-03-10 | 14.933 | 4,685,205 | -386,534 | 0.47% | 69,962,902 |
| 2008-03-11 | 2008-03-07 | 14.311 | 5,071,739 | -2,218,048 | 0.51% | 72,579,289 |
| 2008-03-10 | 2008-03-06 | 14.709 | 7,289,787 | +1,482,650 | 0.73% | 107,223,577 |
| 2008-03-07 | 2008-03-05 | 14.485 | 5,807,137 | +533,593 | 0.58% | 84,114,918 |
| 2008-03-06 | 2008-03-04 | 15.779 | 5,273,544 | +294,922 | 0.53% | 83,210,820 |
| 2008-03-04 | 2008-02-29 | 17.770 | 4,978,622 | +86,789 | 0.50% | 88,469,859 |
| 2008-03-03 | 2008-02-28 | 18.019 | 4,891,833 | -110,897 | 0.49% | 88,145,097 |
| 2008-02-29 | 2008-02-27 | 17.720 | 5,002,730 | +292,512 | 0.50% | 88,649,242 |
| 2008-02-28 | 2008-02-26 | 17.297 | 4,710,218 | -412,249 | 0.47% | 81,473,014 |
| 2008-02-27 | 2008-02-25 | 16.575 | 5,122,467 | +642,883 | 0.51% | 84,906,584 |
| 2008-02-26 | 2008-02-22 | 17.571 | 4,479,584 | +385,730 | 0.45% | 78,710,080 |
| 2008-02-25 | 2008-02-21 | 18.666 | 4,093,854 | +350,371 | 0.41% | 76,415,522 |
| 2008-02-22 | 2008-02-20 | 19.064 | 3,743,483 | -59,466 | 0.37% | 71,366,205 |
| 2008-02-21 | 2008-02-19 | 19.114 | 3,802,949 | +16,072 | 0.38% | 72,689,167 |
| 2008-02-20 | 2008-02-18 | 18.641 | 3,786,877 | +286,083 | 0.38% | 70,591,269 |
| 2008-02-19 | 2008-02-15 | 18.641 | 3,500,794 | +12,857 | 0.35% | 65,258,388 |
| 2008-02-18 | 2008-02-14 | 18.566 | 3,487,937 | -39,376 | 0.35% | 64,758,298 |
| 2008-02-14 | 2008-02-12 | 18.268 | 3,527,313 | -173,579 | 0.35% | 64,435,919 |
| 2008-02-13 | 2008-02-11 | 18.467 | 3,700,892 | -77,146 | 0.37% | 68,343,668 |
| 2008-02-12 | 2008-02-06 | 18.566 | 3,778,038 | +494,217 | 0.38% | 70,144,418 |
| 2008-02-11 | 2008-02-04 | 18.641 | 3,283,821 | -235,456 | 0.33% | 61,213,789 |
| 2008-02-05 | 2008-02-01 | 17.297 | 3,519,277 | +331,888 | 0.35% | 60,873,213 |
| 2008-02-04 | 2008-01-31 | 17.422 | 3,187,389 | -598,685 | 0.32% | 55,529,157 |
| 2008-02-01 | 2008-01-30 | 16.252 | 3,786,074 | -147,059 | 0.38% | 61,530,472 |
| 2008-01-30 | 2008-01-28 | 16.849 | 3,933,133 | -276,440 | 0.39% | 66,269,741 |
| 2008-01-28 | 2008-01-24 | 16.028 | 4,209,573 | -458,858 | 0.42% | 67,470,182 |
| 2008-01-25 | 2008-01-23 | 15.779 | 4,668,431 | +899,796 | 0.47% | 73,662,791 |
| 2008-01-23 | 2008-01-21 | 16.849 | 3,768,635 | -5,626 | 0.38% | 63,498,098 |
| 2008-01-22 | 2008-01-18 | 18.218 | 3,774,261 | +117,327 | 0.38% | 68,759,226 |
| 2008-01-21 | 2008-01-17 | 18.741 | 3,656,934 | +503,056 | 0.37% | 68,533,051 |
| 2008-01-18 | 2008-01-16 | 19.537 | 3,153,878 | +795,567 | 0.32% | 61,617,279 |
| 2008-01-17 | 2008-01-15 | 21.105 | 2,358,311 | -964,324 | 0.24% | 49,771,978 |
| 2008-01-15 | 2008-01-11 | 22.250 | 3,322,635 | -401,802 | 0.33% | 73,927,858 |
| 2008-01-14 | 2008-01-10 | 21.802 | 3,724,437 | +23,304 | 0.37% | 81,199,379 |
| 2008-01-11 | 2008-01-09 | 22.424 | 3,701,133 | -27,080,914 | 0.37% | 82,994,144 |
| 2008-01-10 | 2008-01-08 | 23.917 | 30,782,047 | +268,404 | 3.08% | 736,222,107 |
| 2008-01-09 | 2008-01-07 | 23.643 | 30,513,643 | +28,208,103 | 3.05% | 721,449,000 |
| 2008-01-04 | 2008-01-02 | 25.012 | 2,305,540 | -84,378 | 0.23% | 57,666,912 |
| 2008-01-03 | 2007-12-31 | 25.883 | 2,389,918 | -278,850 | 0.24% | 61,859,201 |
| 2008-01-02 | 2007-12-27 | 24.539 | 2,668,768 | -573,774 | 0.27% | 65,490,108 |
| 2007-12-28 | 2007-12-24 | 24.141 | 3,242,542 | -28,126 | 0.32% | 78,279,008 |
| 2007-12-20 | 2007-12-18 | 21.652 | 3,270,668 | +37,770 | 0.33% | 70,818,004 |
| 2007-12-19 | 2007-12-17 | 21.329 | 3,232,898 | +495,020 | 0.32% | 68,954,211 |
| 2007-12-18 | 2007-12-14 | 23.395 | 2,737,878 | +24,108 | 0.27% | 64,051,590 |
| 2007-12-17 | 2007-12-13 | 23.892 | 2,713,770 | +311,798 | 0.27% | 64,838,393 |
| 2007-12-14 | 2007-12-12 | 24.614 | 2,401,972 | +128,577 | 0.24% | 59,122,420 |
| 2007-12-13 | 2007-12-11 | 24.888 | 2,273,395 | -80,361 | 0.23% | 56,579,991 |
| 2007-12-12 | 2007-12-10 | 24.763 | 2,353,756 | +484,573 | 0.24% | 58,287,106 |
| 2007-12-11 | 2007-12-07 | 26.381 | 1,869,183 | +321,442 | 0.19% | 49,311,210 |
| 2007-12-10 | 2007-12-06 | 29.368 | 1,547,741 | -202,508 | 0.15% | 45,453,598 |
| 2007-12-06 | 2007-12-04 | 26.132 | 1,750,249 | -62,681 | 0.17% | 45,737,993 |
| 2007-12-05 | 2007-12-03 | 26.257 | 1,812,930 | -447,608 | 0.18% | 47,601,591 |
| 2007-12-04 | 2007-11-30 | 24.763 | 2,260,538 | +327,871 | 0.23% | 55,978,707 |
| 2007-12-03 | 2007-11-29 | 24.266 | 1,932,667 | -181,615 | 0.19% | 46,897,492 |
| 2007-11-30 | 2007-11-28 | 23.395 | 2,114,282 | -473,322 | 0.21% | 49,462,804 |
| 2007-11-29 | 2007-11-27 | 23.021 | 2,587,604 | -132,595 | 0.26% | 59,569,989 |
| 2007-11-28 | 2007-11-26 | 22.275 | 2,720,199 | -340,728 | 0.27% | 60,591,497 |
| 2007-11-27 | 2007-11-23 | 20.284 | 3,060,927 | +319,834 | 0.31% | 62,086,696 |
| 2007-11-19 | 2007-11-15 | 22.399 | 2,741,093 | +441,179 | 0.27% | 61,398,004 |
| 2007-11-12 | 2007-11-08 | 26.132 | 2,299,914 | -8,036 | 0.23% | 60,101,992 |
| 2007-11-09 | 2007-11-07 | 25.635 | 2,307,950 | +1,257,640 | 0.23% | 59,163,191 |
| 2007-11-08 | 2007-11-06 | 24.266 | 1,050,310 | +355,193 | 0.10% | 25,486,493 |
| 2007-11-07 | 2007-11-05 | 23.370 | 695,117 | +176,792 | 0.07% | 16,244,692 |
| 2007-11-06 | 2007-11-02 | 23.668 | 518,325 | +172,775 | 0.05% | 12,267,912 |
| 2007-11-05 | 2007-11-01 | 24.950 | 345,550 | -526,360 | 0.03% | 8,621,508 |
| 2007-11-02 | 2007-10-31 | 23.370 | 871,910 | +871,910 | 0.09% | 20,376,295 |
| 2007-10-03 | 2007-09-28 | 17.496 | 0 | -950,663 | ||
| 2007-10-02 | 2007-09-27 | 17.845 | 950,663 | -43,395 | 0.10% | 16,964,213 |
| 2007-09-27 | 2007-09-24 | 16.675 | 994,058 | +994,058 | 0.10% | 16,575,800 |
| 2007-09-10 | 2007-09-06 | 15.231 | 0 | -859,053 | ||
| 2007-08-30 | 2007-08-28 | 16.227 | 859,053 | -346,353 | 0.09% | 13,939,767 |
| 2007-08-24 | 2007-08-22 | 14.286 | 1,205,406 | +1,205,406 | 0.12% | 17,220,003 |
| 2007-08-21 | 2007-08-17 | 12.643 | 0 | -401,882 | ||
| 2007-08-20 | 2007-08-16 | 13.937 | 401,882 | +401,882 | 0.04% | 5,601,116 |
| 2007-07-18 | 2007-07-16 | 16.774 | 0 | -462,072 | ||
| 2007-07-16 | 2007-07-12 | 16.650 | 462,072 | +297,333 | 0.05% | 7,693,496 |
| 2007-07-13 | 2007-07-11 | 17.023 | 164,739 | +163,132 | 0.02% | 2,804,403 |
| 2007-07-11 | 2007-07-09 | 18.019 | 1,607 | -417,071 | 0.00% | 28,956 |
| 2007-07-09 | 2007-07-05 | 18.517 | 418,678 | +12,858 | 0.04% | 7,752,487 |
| 2007-07-06 | 2007-07-04 | 17.422 | 405,820 | 0.04% | 7,070,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy