History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.160 0 +0
2024-03-05 2024-03-01 1.460 0 +0
2024-03-04 2024-02-29 1.450 0 +0
2024-03-01 2024-02-28 1.490 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.490 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.410 0 +0
2024-02-20 2024-02-16 1.450 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.340 0 +0
2024-02-07 2024-02-05 1.280 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.390 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.420 0 +0
2024-01-24 2024-01-22 1.430 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.360 0 +0
2024-01-17 2024-01-15 1.360 0 +0
2024-01-16 2024-01-12 1.390 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.410 0 +0
2024-01-11 2024-01-09 1.430 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.520 0 +0
2024-01-08 2024-01-04 1.540 0 +0
2024-01-05 2024-01-03 1.560 0 +0
2024-01-04 2024-01-02 1.580 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.650 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.600 0 +0
2023-12-22 2023-12-20 1.570 0 +0
2023-12-21 2023-12-19 1.540 0 +0
2023-12-20 2023-12-18 1.570 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.600 0 +0
2023-12-12 2023-12-08 1.620 0 +0
2023-12-11 2023-12-07 1.620 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.620 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.700 0 +0
2023-12-04 2023-11-30 1.750 0 +0
2023-12-01 2023-11-29 1.730 0 +0
2023-11-30 2023-11-28 1.770 0 +0
2023-11-29 2023-11-27 1.780 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.890 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 1.910 0 +0
2023-11-22 2023-11-20 1.910 0 +0
2023-11-21 2023-11-17 1.910 0 +0
2023-11-20 2023-11-16 1.970 0 +0
2023-11-17 2023-11-15 1.970 0 +0
2023-11-16 2023-11-14 1.900 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.860 0 +0
2023-11-13 2023-11-09 1.880 0 +0
2023-11-10 2023-11-08 1.940 0 +0
2023-11-09 2023-11-07 1.990 0 +0
2023-11-08 2023-11-06 2.000 0 +0
2023-11-07 2023-11-03 1.990 0 +0
2023-11-06 2023-11-02 1.870 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.830 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.870 0 +0
2023-10-30 2023-10-26 1.780 0 +0
2023-10-27 2023-10-25 1.880 0 +0
2023-10-26 2023-10-24 1.760 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.760 0 +0
2023-10-19 2023-10-17 1.800 0 +0
2023-10-18 2023-10-16 1.810 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.780 0 +0
2023-10-06 2023-10-04 1.750 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 2.250 0 +0
2023-10-03 2023-09-28 2.160 0 +0
2023-09-29 2023-09-27 2.100 0 +0
2023-09-28 2023-09-26 2.150 0 +0
2023-09-27 2023-09-25 2.210 0 +0
2023-09-26 2023-09-22 2.280 0 +0
2023-09-25 2023-09-21 2.160 0 +0
2023-09-22 2023-09-20 2.240 0 +0
2023-09-21 2023-09-19 2.310 0 +0
2023-09-20 2023-09-18 2.230 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.540 0 +0
2023-09-15 2023-09-13 2.430 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.450 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.440 0 +0
2023-09-07 2023-09-05 2.440 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.550 0 +0
2023-09-04 2023-08-30 2.590 0 +0
2023-08-31 2023-08-29 2.570 0 +0
2023-08-30 2023-08-28 2.580 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.280 0 +0
2023-08-25 2023-08-23 2.210 0 +0
2023-08-24 2023-08-22 2.230 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.460 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.330 0 +0
2023-08-17 2023-08-15 2.380 0 +0
2023-08-16 2023-08-14 2.430 0 +0
2023-08-15 2023-08-11 2.420 0 +0
2023-08-14 2023-08-10 2.420 0 +0
2023-08-11 2023-08-09 2.410 0 +0
2023-08-10 2023-08-08 2.430 0 +0
2023-08-09 2023-08-07 2.550 0 +0
2023-08-08 2023-08-04 2.550 0 +0
2023-08-07 2023-08-03 2.540 0 +0
2023-08-04 2023-08-02 2.620 0 +0
2023-08-03 2023-08-01 2.580 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.650 0 +0
2023-07-31 2023-07-27 2.610 0 +0
2023-07-28 2023-07-26 2.580 0 +0
2023-07-27 2023-07-25 2.530 0 +0
2023-07-26 2023-07-24 2.420 0 +0
2023-07-25 2023-07-21 2.400 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.510 0 +0
2023-07-20 2023-07-18 2.550 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.500 0 +0
2023-07-14 2023-07-12 2.410 0 +0
2023-07-13 2023-07-11 2.480 0 +0
2023-07-12 2023-07-10 2.420 0 +0
2023-07-11 2023-07-07 2.360 0 +0
2023-07-10 2023-07-06 2.410 0 +0
2023-07-07 2023-07-05 2.450 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.470 0 +0
2023-07-04 2023-06-30 2.440 0 +0
2023-07-03 2023-06-29 2.380 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.430 0 +0
2023-06-28 2023-06-26 2.360 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.570 0 +0
2023-06-23 2023-06-20 2.630 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.730 0 +0
2023-06-19 2023-06-15 2.670 0 +0
2023-06-16 2023-06-14 2.630 0 +0
2023-06-15 2023-06-13 2.640 0 +0
2023-06-14 2023-06-12 2.620 0 +0
2023-06-13 2023-06-09 2.670 0 +0
2023-06-12 2023-06-08 2.640 0 +0
2023-06-09 2023-06-07 2.610 0 +0
2023-06-08 2023-06-06 2.580 0 +0
2023-06-07 2023-06-05 2.600 0 +0
2023-06-06 2023-06-02 2.660 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.620 0 +0
2023-06-01 2023-05-30 2.620 0 +0
2023-05-31 2023-05-29 2.600 0 +0
2023-05-30 2023-05-25 2.660 0 +0
2023-05-29 2023-05-24 2.730 0 +0
2023-05-25 2023-05-23 2.790 0 +0
2023-05-24 2023-05-22 2.850 0 +0
2023-05-23 2023-05-19 2.850 0 +0
2023-05-22 2023-05-18 2.970 0 +0
2023-05-19 2023-05-17 2.940 0 +0
2023-05-18 2023-05-16 2.930 0 +0
2023-05-17 2023-05-15 2.930 0 +0
2023-05-16 2023-05-12 2.850 0 +0
2023-05-15 2023-05-11 3.040 0 +0
2023-05-12 2023-05-10 2.900 0 +0
2023-05-11 2023-05-09 2.830 0 +0
2023-05-10 2023-05-08 2.830 0 +0
2023-05-09 2023-05-05 2.740 0 +0
2023-05-08 2023-05-04 2.760 0 +0
2023-05-05 2023-05-03 2.660 0 +0
2023-05-04 2023-05-02 2.740 0 +0
2023-05-03 2023-04-28 2.860 0 +0
2023-05-02 2023-04-27 2.760 0 +0
2023-04-28 2023-04-26 2.800 0 +0
2023-04-27 2023-04-25 2.690 0 +0
2023-04-26 2023-04-24 2.700 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.880 0 +0
2023-04-20 2023-04-18 2.800 0 +0
2023-04-19 2023-04-17 2.880 0 +0
2023-04-18 2023-04-14 2.780 0 +0
2023-04-17 2023-04-13 2.800 0 +0
2023-04-14 2023-04-12 2.760 0 +0
2023-04-13 2023-04-11 2.900 0 +0
2023-04-12 2023-04-06 2.770 0 +0
2023-04-11 2023-04-04 2.830 0 +0
2023-04-06 2023-04-03 2.920 0 +0
2023-04-04 2023-03-31 2.930 0 +0
2023-04-03 2023-03-30 2.900 0 +0
2023-03-31 2023-03-29 2.860 0 +0
2023-03-30 2023-03-28 2.900 0 +0
2023-03-29 2023-03-27 2.940 0 +0
2023-03-28 2023-03-24 3.030 0 +0
2023-03-27 2023-03-23 3.070 0 +0
2023-03-24 2023-03-22 3.070 0 +0
2023-03-23 2023-03-21 3.110 0 +0
2023-03-22 2023-03-20 3.080 0 +0
2023-03-21 2023-03-17 3.140 0 +0
2023-03-20 2023-03-16 3.170 0 +0
2023-03-17 2023-03-15 3.200 0 +0
2023-03-16 2023-03-14 3.150 0 +0
2023-03-15 2023-03-13 3.220 0 +0
2023-03-14 2023-03-10 3.100 0 +0
2023-03-13 2023-03-09 3.170 0 +0
2023-03-10 2023-03-08 3.280 0 +0
2023-03-09 2023-03-07 3.400 0 +0
2023-03-08 2023-03-06 3.490 0 +0
2023-03-07 2023-03-03 3.390 0 +0
2023-03-06 2023-03-02 3.410 0 +0
2023-03-03 2023-03-01 3.410 0 +0
2023-03-02 2023-02-28 3.250 0 +0
2023-03-01 2023-02-27 3.300 0 +0
2023-02-28 2023-02-24 3.390 0 +0
2023-02-27 2023-02-23 3.430 0 +0
2023-02-24 2023-02-22 3.410 0 +0
2023-02-23 2023-02-21 3.520 0 +0
2023-02-22 2023-02-20 3.580 0 +0
2023-02-21 2023-02-17 3.540 0 +0
2023-02-20 2023-02-16 3.570 0 +0
2023-02-17 2023-02-15 3.660 0 +0
2023-02-16 2023-02-14 3.660 0 +0
2023-02-15 2023-02-13 3.640 0 +0
2023-02-14 2023-02-10 3.640 0 +0
2023-02-13 2023-02-09 3.710 0 +0
2023-02-10 2023-02-08 3.620 0 +0
2023-02-09 2023-02-07 3.680 0 +0
2023-02-08 2023-02-06 3.690 0 +0
2023-02-07 2023-02-03 3.850 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.830 0 +0
2023-02-02 2023-01-31 3.680 0 +0
2023-02-01 2023-01-30 3.650 0 +0
2023-01-31 2023-01-27 3.800 0 +0
2023-01-30 2023-01-26 3.840 0 +0
2023-01-27 2023-01-20 3.730 0 +0
2023-01-26 2023-01-19 3.690 0 +0
2023-01-20 2023-01-18 3.690 0 +0
2023-01-19 2023-01-17 3.660 0 +0
2023-01-18 2023-01-16 3.750 0 +0
2023-01-17 2023-01-13 3.650 0 +0
2023-01-16 2023-01-12 3.650 0 +0
2023-01-13 2023-01-11 3.650 0 +0
2023-01-12 2023-01-10 3.700 0 +0
2023-01-11 2023-01-09 3.710 0 +0
2023-01-10 2023-01-06 3.660 0 +0
2023-01-09 2023-01-05 3.700 0 +0
2023-01-06 2023-01-04 3.600 0 +0
2023-01-05 2023-01-03 3.550 0 +0
2023-01-04 2022-12-30 3.510 0 +0
2023-01-03 2022-12-29 3.360 0 +0
2022-12-30 2022-12-28 3.470 0 +0
2022-12-29 2022-12-23 3.160 0 +0
2022-12-28 2022-12-22 3.230 0 +0
2022-12-23 2022-12-21 3.290 0 +0
2022-12-22 2022-12-20 3.290 0 +0
2022-12-21 2022-12-19 3.420 0 +0
2022-12-20 2022-12-16 3.410 0 +0
2022-12-19 2022-12-15 3.410 0 +0
2022-12-16 2022-12-14 3.510 0 +0
2022-12-15 2022-12-13 3.620 0 +0
2022-12-14 2022-12-12 3.530 0 +0
2022-12-13 2022-12-09 3.670 0 +0
2022-12-12 2022-12-08 3.670 0 +0
2022-12-09 2022-12-07 3.540 0 +0
2022-12-08 2022-12-06 3.600 0 +0
2022-12-07 2022-12-05 3.660 0 +0
2022-12-06 2022-12-02 3.570 0 +0
2022-12-05 2022-12-01 3.630 0 +0
2022-12-02 2022-11-30 3.620 0 +0
2022-12-01 2022-11-29 3.500 0 +0
2022-11-30 2022-11-28 3.360 0 +0
2022-11-29 2022-11-25 3.420 0 +0
2022-11-28 2022-11-24 3.550 0 +0
2022-11-25 2022-11-23 3.500 0 +0
2022-11-24 2022-11-22 3.460 0 +0
2022-11-23 2022-11-21 3.500 0 +0
2022-11-22 2022-11-18 3.520 0 +0
2022-11-21 2022-11-17 3.550 0 +0
2022-11-18 2022-11-16 3.680 0 +0
2022-11-17 2022-11-15 3.680 0 +0
2022-11-16 2022-11-14 3.620 0 +0
2022-11-15 2022-11-11 3.500 0 +0
2022-11-14 2022-11-10 3.360 0 +0
2022-11-11 2022-11-09 3.500 0 +0
2022-11-10 2022-11-08 3.500 0 +0
2022-11-09 2022-11-07 3.580 0 +0
2022-11-08 2022-11-04 3.480 0 +0
2022-11-07 2022-11-03 3.340 0 +0
2022-11-04 2022-11-02 3.380 0 +0
2022-11-03 2022-11-01 3.300 0 +0
2022-11-02 2022-10-31 3.190 0 +0
2022-11-01 2022-10-28 3.250 0 +0
2022-10-31 2022-10-27 3.390 0 +0
2022-10-28 2022-10-26 3.420 0 +0
2022-10-27 2022-10-25 3.350 0 +0
2022-10-26 2022-10-24 3.470 0 +0
2022-10-25 2022-10-21 3.760 0 +0
2022-10-24 2022-10-20 3.620 0 +0
2022-10-21 2022-10-19 3.540 0 +0
2022-10-20 2022-10-18 3.460 0 +0
2022-10-19 2022-10-17 3.370 0 +0
2022-10-18 2022-10-14 3.390 0 +0
2022-10-17 2022-10-13 3.230 0 +0
2022-10-14 2022-10-12 3.410 0 +0
2022-10-13 2022-10-11 3.410 0 +0
2022-10-12 2022-10-10 3.520 0 +0
2022-10-11 2022-10-07 3.670 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.720 0 +0
2022-10-05 2022-09-30 3.540 0 +0
2022-10-03 2022-09-29 3.500 0 +0
2022-09-30 2022-09-28 3.860 0 +0
2022-09-29 2022-09-27 4.010 0 +0
2022-09-28 2022-09-26 4.010 0 +0
2022-09-27 2022-09-23 4.080 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.100 0 +0
2022-09-22 2022-09-20 4.100 0 +0
2022-09-21 2022-09-19 4.050 0 +0
2022-09-20 2022-09-16 4.120 0 +0
2022-09-19 2022-09-15 4.190 0 +0
2022-09-16 2022-09-14 4.240 0 +0
2022-09-15 2022-09-13 4.280 0 +0
2022-09-14 2022-09-09 4.290 0 +0
2022-09-13 2022-09-08 4.240 0 +0
2022-09-09 2022-09-07 4.320 0 +0
2022-09-08 2022-09-06 4.340 0 +0
2022-09-07 2022-09-05 4.310 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.580 0 +0
2022-09-02 2022-08-31 4.450 0 +0
2022-09-01 2022-08-30 4.430 0 +0
2022-08-31 2022-08-29 4.450 0 +0
2022-08-30 2022-08-26 4.490 0 +0
2022-08-29 2022-08-25 4.380 0 +0
2022-08-26 2022-08-24 4.300 0 +0
2022-08-25 2022-08-23 4.320 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.900 0 +0
2022-08-22 2022-08-18 4.730 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.500 0 +0
2022-08-17 2022-08-15 4.470 0 +0
2022-08-16 2022-08-12 4.570 0 +0
2022-08-15 2022-08-11 4.450 0 +0
2022-08-12 2022-08-10 4.150 0 +0
2022-08-11 2022-08-09 5.160 0 +0
2022-08-10 2022-08-08 4.960 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.900 0 +0
2022-08-05 2022-08-03 4.970 0 +0
2022-08-04 2022-08-02 4.930 0 +0
2022-08-03 2022-08-01 5.030 0 +0
2022-08-02 2022-07-29 5.080 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.070 0 +0
2022-07-28 2022-07-26 5.160 0 +0
2022-07-27 2022-07-25 5.170 0 +0
2022-07-26 2022-07-22 5.240 0 +0
2022-07-25 2022-07-21 5.300 0 +0
2022-07-22 2022-07-20 5.040 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.590 0 +0
2022-07-19 2022-07-15 4.480 0 +0
2022-07-18 2022-07-14 4.620 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.460 0 +0
2022-07-13 2022-07-11 4.580 0 +0
2022-07-12 2022-07-08 5.070 0 +0
2022-07-11 2022-07-07 4.710 0 +0
2022-07-08 2022-07-06 4.540 0 +0
2022-07-07 2022-07-05 4.590 0 +0
2022-07-06 2022-07-04 4.560 0 +0
2022-07-05 2022-06-30 4.650 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.800 0 +0
2022-06-29 2022-06-27 4.750 0 +0
2022-06-28 2022-06-24 4.700 0 +0
2022-06-27 2022-06-23 4.580 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.400 0 +0
2022-06-22 2022-06-20 4.520 0 +0
2022-06-21 2022-06-17 4.550 0 +0
2022-06-20 2022-06-16 4.380 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.400 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.590 0 +0
2022-06-13 2022-06-09 4.450 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.570 0 +0
2022-06-08 2022-06-06 4.590 0 +0
2022-06-07 2022-06-02 4.480 0 +0
2022-06-06 2022-06-01 4.490 0 +0
2022-06-02 2022-05-31 4.480 0 +0
2022-06-01 2022-05-30 4.330 0 +0
2022-05-31 2022-05-27 4.270 0 +0
2022-05-30 2022-05-26 4.220 0 +0
2022-05-27 2022-05-25 4.230 0 +0
2022-05-26 2022-05-24 4.080 0 +0
2022-05-25 2022-05-23 4.200 0 +0
2022-05-24 2022-05-20 4.220 0 +0
2022-05-23 2022-05-19 4.210 0 +0
2022-05-20 2022-05-18 4.210 0 +0
2022-05-19 2022-05-17 4.120 0 +0
2022-05-18 2022-05-16 4.080 0 +0
2022-05-17 2022-05-13 3.970 0 +0
2022-05-16 2022-05-12 3.910 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.980 0 +0
2022-05-11 2022-05-06 4.170 0 +0
2022-05-10 2022-05-05 4.280 0 +0
2022-05-06 2022-05-04 4.340 0 +0
2022-05-05 2022-05-03 4.320 0 +0
2022-05-04 2022-04-29 4.400 0 +0
2022-05-03 2022-04-28 4.260 0 +0
2022-04-29 2022-04-27 4.090 0 +0
2022-04-28 2022-04-26 3.940 0 +0
2022-04-27 2022-04-25 3.950 0 +0
2022-04-26 2022-04-22 4.160 0 +0
2022-04-25 2022-04-21 4.160 0 +0
2022-04-22 2022-04-20 4.320 0 +0
2022-04-21 2022-04-19 4.520 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.510 0 +0
2022-04-13 2022-04-11 4.510 0 +0
2022-04-12 2022-04-08 4.770 0 +0
2022-04-11 2022-04-07 4.680 0 +0
2022-04-08 2022-04-06 4.850 0 +0
2022-04-07 2022-04-04 4.900 0 +0
2022-04-06 2022-04-01 4.710 0 +0
2022-04-04 2022-03-31 4.750 0 +0
2022-04-01 2022-03-30 4.830 0 +0
2022-03-31 2022-03-29 4.510 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.610 0 +0
2022-03-28 2022-03-24 4.800 0 +0
2022-03-25 2022-03-23 4.770 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.530 0 +0
2022-03-22 2022-03-18 4.650 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.490 0 +0
2022-03-17 2022-03-15 4.090 0 +0
2022-03-16 2022-03-14 4.550 0 +0
2022-03-15 2022-03-11 5.060 0 +0
2022-03-14 2022-03-10 5.060 0 +0
2022-03-11 2022-03-09 5.010 0 +0
2022-03-10 2022-03-08 5.100 0 +0
2022-03-09 2022-03-07 5.380 0 +0
2022-03-08 2022-03-04 5.950 0 +0
2022-03-07 2022-03-03 6.090 0 +0
2022-03-04 2022-03-02 5.980 0 +0
2022-03-03 2022-03-01 6.020 0 +0
2022-03-02 2022-02-28 5.930 0 +0
2022-03-01 2022-02-25 5.940 0 +0
2022-02-28 2022-02-24 5.880 0 +0
2022-02-25 2022-02-23 6.000 0 +0
2022-02-24 2022-02-22 5.720 0 +0
2022-02-23 2022-02-21 5.800 0 +0
2022-02-22 2022-02-18 5.800 0 +0
2022-02-21 2022-02-17 5.790 0 +0
2022-02-18 2022-02-16 5.860 0 +0
2022-02-17 2022-02-15 5.730 0 +0
2022-02-16 2022-02-14 5.740 0 +0
2022-02-15 2022-02-11 5.660 0 +0
2022-02-14 2022-02-10 5.820 0 +0
2022-02-11 2022-02-09 5.720 0 +0
2022-02-10 2022-02-08 5.750 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.620 0 +0
2022-02-07 2022-01-31 5.410 0 +0
2022-02-04 2022-01-27 5.220 0 +0
2022-01-28 2022-01-26 5.250 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.390 0 +0
2022-01-25 2022-01-21 5.530 0 +0
2022-01-24 2022-01-20 5.460 0 +0
2022-01-21 2022-01-19 5.430 0 +0
2022-01-20 2022-01-18 5.390 0 +0
2022-01-19 2022-01-17 5.400 0 +0
2022-01-18 2022-01-14 5.410 0 +0
2022-01-17 2022-01-13 5.390 0 +0
2022-01-14 2022-01-12 5.550 0 +0
2022-01-13 2022-01-11 5.360 0 +0
2022-01-12 2022-01-10 5.410 0 +0
2022-01-11 2022-01-07 5.420 0 +0
2022-01-10 2022-01-06 5.540 0 +0
2022-01-07 2022-01-05 5.540 0 +0
2022-01-06 2022-01-04 5.650 0 +0
2022-01-05 2022-01-03 5.800 0 +0
2022-01-04 2021-12-31 5.620 0 +0
2022-01-03 2021-12-29 5.490 0 +0
2021-12-30 2021-12-28 5.590 0 +0
2021-12-29 2021-12-24 5.650 0 +0
2021-12-28 2021-12-22 5.450 0 +0
2021-12-23 2021-12-21 5.540 0 +0
2021-12-22 2021-12-20 5.370 0 +0
2021-12-21 2021-12-17 5.690 0 +0
2021-12-20 2021-12-16 5.910 0 +0
2021-12-17 2021-12-15 5.820 0 +0
2021-12-16 2021-12-14 5.820 0 +0
2021-12-15 2021-12-13 6.050 0 +0
2021-12-14 2021-12-10 6.020 0 +0
2021-12-13 2021-12-09 6.170 0 +0
2021-12-10 2021-12-08 6.030 0 +0
2021-12-09 2021-12-07 6.150 0 +0
2021-12-08 2021-12-06 5.990 0 +0
2021-12-07 2021-12-03 6.230 0 +0
2021-12-06 2021-12-02 6.270 0 +0
2021-12-03 2021-12-01 6.450 0 +0
2021-12-02 2021-11-30 6.460 0 +0
2021-12-01 2021-11-29 6.460 0 +0
2021-11-30 2021-11-26 6.250 0 +0
2021-11-29 2021-11-25 6.280 0 +0
2021-11-26 2021-11-24 6.710 0 +0
2021-11-25 2021-11-23 6.660 0 +0
2021-11-24 2021-11-22 6.940 0 +0
2021-11-23 2021-11-19 7.060 0 +0
2021-11-22 2021-11-18 7.020 0 +0
2021-11-19 2021-11-17 7.120 0 +0
2021-11-18 2021-11-16 6.770 0 +0
2021-11-17 2021-11-15 6.830 0 +0
2021-11-16 2021-11-12 6.710 0 +0
2021-11-15 2021-11-11 6.560 0 +0
2021-11-12 2021-11-10 6.350 0 +0
2021-11-11 2021-11-09 6.600 0 +0
2021-11-10 2021-11-08 6.110 0 +0
2021-11-09 2021-11-05 6.370 0 +0
2021-11-08 2021-11-04 6.660 0 +0
2021-11-05 2021-11-03 5.760 0 +0
2021-11-04 2021-11-02 5.920 0 +0
2021-11-03 2021-11-01 5.870 0 +0
2021-11-02 2021-10-29 6.040 0 +0
2021-11-01 2021-10-28 5.970 0 +0
2021-10-29 2021-10-27 6.250 0 +0
2021-10-28 2021-10-26 6.130 0 +0
2021-10-27 2021-10-25 6.140 0 +0
2021-10-26 2021-10-22 5.830 0 +0
2021-10-25 2021-10-21 5.950 0 +0
2021-10-22 2021-10-20 5.980 0 +0
2021-10-21 2021-10-19 6.030 0 +0
2021-10-20 2021-10-18 5.710 0 +0
2021-10-19 2021-10-15 5.680 0 +0
2021-10-18 2021-10-12 5.700 0 +0
2021-10-15 2021-10-11 5.900 0 +0
2021-10-12 2021-10-08 5.810 0 +0
2021-10-11 2021-10-07 6.430 0 +0
2021-10-08 2021-10-06 6.200 0 +0
2021-10-07 2021-10-05 6.550 0 +0
2021-10-06 2021-10-04 6.400 0 +0
2021-10-05 2021-09-30 6.540 0 +0
2021-10-04 2021-09-29 6.470 0 +0
2021-09-30 2021-09-28 6.750 0 +0
2021-09-29 2021-09-27 6.550 0 +0
2021-09-28 2021-09-24 7.100 0 +0
2021-09-27 2021-09-23 7.250 0 +0
2021-09-24 2021-09-21 6.490 0 +0
2021-09-23 2021-09-20 6.510 0 +0
2021-09-21 2021-09-17 6.740 0 +0
2021-09-20 2021-09-16 6.880 0 +0
2021-09-17 2021-09-15 7.470 0 +0
2021-09-16 2021-09-14 6.510 0 +0
2021-09-15 2021-09-13 6.230 0 +0
2021-09-14 2021-09-10 6.300 0 +0
2021-09-13 2021-09-09 6.260 0 +0
2021-09-10 2021-09-08 6.700 0 +0
2021-09-09 2021-09-07 7.090 0 +0
2021-09-08 2021-09-06 7.300 0 +0
2021-09-07 2021-09-03 7.200 0 +0
2021-09-06 2021-09-02 6.840 0 +0
2021-09-03 2021-09-01 5.600 0 +0
2021-09-02 2021-08-31 5.620 0 +0
2021-09-01 2021-08-30 5.680 0 +0
2021-08-31 2021-08-27 5.450 0 +0
2021-08-30 2021-08-26 5.350 0 +0
2021-08-27 2021-08-25 5.420 0 +0
2021-08-26 2021-08-24 5.180 0 +0
2021-08-25 2021-08-23 5.160 0 +0
2021-08-24 2021-08-20 5.240 0 +0
2021-08-23 2021-08-19 5.680 0 +0
2021-08-20 2021-08-18 4.940 0 +0
2021-08-19 2021-08-17 4.800 0 +0
2021-08-18 2021-08-16 4.990 0 +0
2021-08-17 2021-08-13 5.050 0 +0
2021-08-16 2021-08-12 5.090 0 +0
2021-08-13 2021-08-11 5.230 0 +0
2021-08-12 2021-08-10 5.060 0 +0
2021-08-11 2021-08-09 4.940 0 +0
2021-08-10 2021-08-06 5.100 0 +0
2021-08-09 2021-08-05 5.030 0 +0
2021-08-06 2021-08-04 5.000 0 +0
2021-08-05 2021-08-03 5.020 0 +0
2021-08-04 2021-08-02 5.060 0 +0
2021-08-03 2021-07-30 4.820 0 +0
2021-08-02 2021-07-29 4.730 0 +0
2021-07-30 2021-07-28 4.460 0 +0
2021-07-29 2021-07-27 4.580 0 +0
2021-07-28 2021-07-26 4.820 0 +0
2021-07-27 2021-07-23 5.040 0 +0
2021-07-26 2021-07-22 5.070 0 +0
2021-07-23 2021-07-21 5.010 0 +0
2021-07-22 2021-07-20 4.800 0 +0
2021-07-21 2021-07-19 4.880 0 +0
2021-07-20 2021-07-16 4.940 0 +0
2021-07-19 2021-07-15 4.890 0 +0
2021-07-16 2021-07-14 5.010 0 +0
2021-07-15 2021-07-13 5.260 0 +0
2021-07-14 2021-07-12 5.050 0 +0
2021-07-13 2021-07-09 4.960 0 +0
2021-07-12 2021-07-08 4.910 0 +0
2021-07-09 2021-07-07 4.990 0 +0
2021-07-08 2021-07-06 4.900 0 +0
2021-07-07 2021-07-05 5.000 0 +0
2021-07-06 2021-07-02 4.970 0 +0
2021-07-05 2021-06-30 4.930 0 +0
2021-07-02 2021-06-29 4.990 0 +0
2021-06-30 2021-06-28 5.190 0 +0
2021-06-29 2021-06-25 5.170 0 +0
2021-06-28 2021-06-24 5.180 0 +0
2021-06-25 2021-06-23 5.050 0 +0
2021-06-24 2021-06-22 4.800 0 +0
2021-06-23 2021-06-21 4.930 0 +0
2021-06-22 2021-06-18 5.400 0 +0
2021-06-21 2021-06-17 5.110 0 +0
2021-06-18 2021-06-16 5.080 0 +0
2021-06-17 2021-06-15 5.350 0 +0
2021-06-16 2021-06-11 5.380 0 +0
2021-06-15 2021-06-10 5.350 0 +0
2021-06-11 2021-06-09 5.270 0 +0
2021-06-10 2021-06-08 5.260 0 +0
2021-06-09 2021-06-07 5.230 0 +0
2021-06-08 2021-06-04 5.130 0 +0
2021-06-07 2021-06-03 5.170 0 +0
2021-06-04 2021-06-02 5.230 0 +0
2021-06-03 2021-06-01 5.190 0 +0
2021-06-02 2021-05-31 5.120 0 +0
2021-06-01 2021-05-28 5.070 0 +0
2021-05-31 2021-05-27 5.080 0 +0
2021-05-28 2021-05-26 5.210 0 +0
2021-05-27 2021-05-25 5.140 0 +0
2021-05-26 2021-05-24 5.220 0 +0
2021-05-25 2021-05-21 5.110 0 +0
2021-05-24 2021-05-20 5.080 0 +0
2021-05-21 2021-05-18 5.160 0 +0
2021-05-20 2021-05-17 5.180 0 +0
2021-05-18 2021-05-14 5.020 0 +0
2021-05-17 2021-05-13 5.080 0 +0
2021-05-14 2021-05-12 5.160 0 +0
2021-05-13 2021-05-11 5.220 0 +0
2021-05-12 2021-05-10 5.420 0 +0
2021-05-11 2021-05-07 5.390 0 +0
2021-05-10 2021-05-06 5.380 0 +0
2021-05-07 2021-05-05 5.480 0 +0
2021-05-06 2021-05-04 5.420 0 +0
2021-05-05 2021-05-03 5.390 0 +0
2021-05-04 2021-04-30 5.620 0 +0
2021-05-03 2021-04-29 5.840 0 +0
2021-04-30 2021-04-28 5.540 0 +0
2021-04-29 2021-04-27 5.590 0 +0
2021-04-28 2021-04-26 5.610 0 +0
2021-04-27 2021-04-23 5.690 0 +0
2021-04-26 2021-04-22 5.650 0 +0
2021-04-23 2021-04-21 5.570 0 +0
2021-04-22 2021-04-20 5.790 0 +0
2021-04-21 2021-04-19 5.890 0 +0
2021-04-20 2021-04-16 5.680 0 +0
2021-04-19 2021-04-15 5.760 0 +0
2021-04-16 2021-04-14 5.930 0 +0
2021-04-15 2021-04-13 5.960 0 +0
2021-04-14 2021-04-12 6.350 0 +0
2021-04-13 2021-04-09 6.720 0 +0
2021-04-12 2021-04-08 7.020 0 +0
2021-04-09 2021-04-07 6.980 0 +0
2021-04-08 2021-04-01 7.190 0 +0
2021-04-07 2021-03-31 7.850 0 +0
2021-04-01 2021-03-30 7.760 0 +0
2021-03-31 2021-03-29 7.310 0 +0
2021-03-30 2021-03-26 7.100 0 +0
2021-03-29 2021-03-25 6.800 0 +0
2021-03-26 2021-03-24 6.900 0 +0
2021-03-25 2021-03-23 7.050 0 +0
2021-03-24 2021-03-22 7.310 0 +0
2021-03-23 2021-03-19 7.330 0 +0
2021-03-22 2021-03-18 7.380 0 +0
2021-03-19 2021-03-17 7.360 0 +0
2021-03-18 2021-03-16 7.380 0 +0
2021-03-17 2021-03-15 7.210 0 +0
2021-03-16 2021-03-12 7.100 0 +0
2021-03-15 2021-03-11 6.900 0 +0
2021-03-12 2021-03-10 6.670 0 +0
2021-03-11 2021-03-09 6.870 0 +0
2021-03-10 2021-03-08 7.320 0 +0
2021-03-09 2021-03-05 7.620 0 +0
2021-03-08 2021-03-04 7.610 0 +0
2021-03-05 2021-03-03 7.810 0 +0
2021-03-04 2021-03-02 7.550 0 +0
2021-03-03 2021-03-01 7.700 0 +0
2021-03-02 2021-02-26 7.540 0 +0
2021-03-01 2021-02-25 7.390 0 +0
2021-02-26 2021-02-24 7.380 0 +0
2021-02-25 2021-02-23 7.520 0 +0
2021-02-24 2021-02-22 7.640 0 +0
2021-02-23 2021-02-19 7.990 0 +0
2021-02-22 2021-02-18 7.860 0 +0
2021-02-19 2021-02-17 7.900 0 +0
2021-02-18 2021-02-16 8.280 0 +0
2021-02-17 2021-02-11 7.600 0 +0
2021-02-16 2021-02-09 7.650 0 +0
2021-02-10 2021-02-08 7.860 0 +0
2021-02-09 2021-02-05 7.370 0 +0
2021-02-08 2021-02-04 7.370 0 +0
2021-02-05 2021-02-03 7.390 0 +0
2021-02-04 2021-02-02 7.620 0 +0
2021-02-03 2021-02-01 7.410 0 +0
2021-02-02 2021-01-29 7.300 0 +0
2021-02-01 2021-01-28 7.440 0 +0
2021-01-29 2021-01-27 7.530 0 +0
2021-01-28 2021-01-26 7.870 0 +0
2021-01-27 2021-01-25 7.920 0 +0
2021-01-26 2021-01-22 8.000 0 +0
2021-01-25 2021-01-21 8.320 0 +0
2021-01-22 2021-01-20 8.620 0 +0
2021-01-21 2021-01-19 7.820 0 +0
2021-01-20 2021-01-18 7.790 0 +0
2021-01-19 2021-01-15 7.940 0 +0
2021-01-18 2021-01-14 8.030 0 +0
2021-01-15 2021-01-13 8.390 0 +0
2021-01-14 2021-01-12 8.600 0 +0
2021-01-13 2021-01-11 8.300 0 +0
2021-01-12 2021-01-08 8.870 0 +0
2021-01-11 2021-01-07 8.990 0 +0
2021-01-08 2021-01-06 8.230 0 +0
2021-01-07 2021-01-05 8.290 0 +0
2021-01-06 2021-01-04 8.290 0 +0
2021-01-05 2020-12-31 7.600 0 +0
2021-01-04 2020-12-29 7.570 0 +0
2020-12-30 2020-12-28 7.270 0 +0
2020-12-29 2020-12-24 7.260 0 +0
2020-12-28 2020-12-22 7.330 0 +0
2020-12-23 2020-12-21 7.240 0 +0
2020-12-22 2020-12-18 7.350 0 +0
2020-12-21 2020-12-17 7.020 0 +0
2020-12-18 2020-12-16 6.580 0 +0
2020-12-17 2020-12-15 6.230 0 +0
2020-12-16 2020-12-14 6.200 0 +0
2020-12-15 2020-12-11 6.310 0 +0
2020-12-14 2020-12-10 6.270 0 +0
2020-12-11 2020-12-09 6.040 0 +0
2020-12-10 2020-12-08 6.000 0 +0
2020-12-09 2020-12-07 6.230 0 +0
2020-12-08 2020-12-04 6.100 0 +0
2020-12-07 2020-12-03 5.880 0 +0
2020-12-04 2020-12-02 5.780 0 +0
2020-12-03 2020-12-01 5.760 0 +0
2020-12-02 2020-11-30 5.560 0 +0
2020-12-01 2020-11-27 5.540 0 +0
2020-11-30 2020-11-26 5.640 0 +0
2020-11-27 2020-11-25 5.790 0 +0
2020-11-26 2020-11-24 6.000 0 +0
2020-11-25 2020-11-23 6.000 0 +0
2020-11-24 2020-11-20 5.850 0 +0
2020-11-23 2020-11-19 5.680 0 +0
2020-11-20 2020-11-18 5.770 0 +0
2020-11-19 2020-11-17 5.930 0 +0
2020-11-18 2020-11-16 5.960 0 +0
2020-11-17 2020-11-13 5.800 0 +0
2020-11-16 2020-11-12 5.850 0 +0
2020-11-13 2020-11-11 5.730 0 +0
2020-11-12 2020-11-10 5.850 0 +0
2020-11-11 2020-11-09 6.020 0 +0
2020-11-10 2020-11-06 5.710 0 +0
2020-11-09 2020-11-05 5.700 0 +0
2020-11-06 2020-11-04 5.600 0 +0
2020-11-05 2020-11-03 5.700 0 +0
2020-11-04 2020-11-02 5.760 0 +0
2020-11-03 2020-10-30 5.750 0 +0
2020-11-02 2020-10-29 5.860 0 +0
2020-10-30 2020-10-28 5.880 0 +0
2020-10-29 2020-10-27 6.040 0 +0
2020-10-28 2020-10-23 5.810 0 +0
2020-10-27 2020-10-22 5.780 0 +0
2020-10-23 2020-10-21 5.730 0 +0
2020-10-22 2020-10-20 5.850 0 +0
2020-10-21 2020-10-19 5.500 0 +0
2020-10-20 2020-10-16 5.600 0 +0
2020-10-19 2020-10-15 5.790 0 +0
2020-10-16 2020-10-14 5.760 0 +0
2020-10-15 2020-10-12 5.980 0 +0
2020-10-14 2020-10-09 6.200 0 +0
2020-10-12 2020-10-08 8.010 0 +0
2020-10-09 2020-10-07 7.250 0 +0
2020-10-08 2020-10-06 7.230 0 +0
2020-10-07 2020-10-05 6.790 0 +0
2020-10-06 2020-09-30 6.110 0 +0
2020-10-05 2020-09-29 5.980 0 +0
2020-09-30 2020-09-28 6.000 0 +0
2020-09-29 2020-09-25 5.780 0 +0
2020-09-28 2020-09-24 6.010 0 +0
2020-09-25 2020-09-23 6.210 0 +0
2020-09-24 2020-09-22 6.150 0 +0
2020-09-23 2020-09-21 6.320 0 +0
2020-09-22 2020-09-18 6.310 0 +0
2020-09-21 2020-09-17 6.300 0 +0
2020-09-18 2020-09-16 6.290 0 +0
2020-09-17 2020-09-15 5.900 0 +0
2020-09-16 2020-09-14 5.550 0 +0
2020-09-15 2020-09-11 5.370 0 +0
2020-09-14 2020-09-10 5.340 0 +0
2020-09-11 2020-09-09 5.340 0 +0
2020-09-10 2020-09-08 5.100 0 +0
2020-09-09 2020-09-07 5.090 0 +0
2020-09-08 2020-09-04 5.340 0 +0
2020-09-07 2020-09-03 5.370 0 +0
2020-09-04 2020-09-02 5.420 0 +0
2020-09-03 2020-09-01 5.700 0 +0
2020-09-02 2020-08-31 5.620 0 +0
2020-09-01 2020-08-28 5.590 0 +0
2020-08-31 2020-08-27 5.450 0 +0
2020-08-28 2020-08-26 5.650 0 +0
2020-08-27 2020-08-25 5.830 0 +0
2020-08-26 2020-08-24 6.000 0 +0
2020-08-25 2020-08-21 6.240 0 +0
2020-08-24 2020-08-20 5.850 0 +0
2020-08-21 2020-08-19 5.840 0 +0
2020-08-20 2020-08-18 5.850 0 +0
2020-08-19 2020-08-17 5.700 0 +0
2020-08-18 2020-08-14 5.650 0 +0
2020-08-17 2020-08-13 5.690 0 +0
2020-08-14 2020-08-12 5.420 0 +0
2020-08-13 2020-08-11 5.300 0 +0
2020-08-12 2020-08-10 5.270 0 +0
2020-08-11 2020-08-07 5.370 0 +0
2020-08-10 2020-08-06 5.460 0 +0
2020-08-07 2020-08-05 5.420 0 +0
2020-08-06 2020-08-04 5.100 0 +0
2020-08-05 2020-08-03 4.920 0 +0
2020-08-04 2020-07-31 4.730 0 +0
2020-08-03 2020-07-30 4.600 0 +0
2020-07-31 2020-07-29 4.680 0 +0
2020-07-30 2020-07-28 4.670 0 +0
2020-07-29 2020-07-27 4.520 0 +0
2020-07-28 2020-07-24 4.650 0 +0
2020-07-27 2020-07-23 4.740 0 +0
2020-07-24 2020-07-22 4.640 0 +0
2020-07-23 2020-07-21 4.690 0 +0
2020-07-22 2020-07-20 4.600 0 +0
2020-07-21 2020-07-17 4.600 0 +0
2020-07-20 2020-07-16 4.660 0 +0
2020-07-17 2020-07-15 4.660 0 +0
2020-07-16 2020-07-14 4.740 0 +0
2020-07-15 2020-07-13 4.780 0 +0
2020-07-14 2020-07-10 4.980 0 +0
2020-07-13 2020-07-09 4.860 0 +0
2020-07-10 2020-07-08 4.710 0 +0
2020-07-09 2020-07-07 4.740 0 +0
2020-07-08 2020-07-06 4.730 0 +0
2020-07-07 2020-07-03 4.530 0 +0
2020-07-06 2020-07-02 4.540 0 +0
2020-07-03 2020-06-30 4.500 0 +0
2020-07-02 2020-06-29 4.490 0 +0
2020-06-30 2020-06-26 4.690 0 +0
2020-06-29 2020-06-24 4.530 0 +0
2020-06-26 2020-06-23 4.420 0 +0
2020-06-24 2020-06-22 4.320 0 +0
2020-06-23 2020-06-19 4.330 0 +0
2020-06-22 2020-06-18 4.540 0 +0
2020-06-19 2020-06-17 4.510 0 +0
2020-06-18 2020-06-16 4.500 0 +0
2020-06-17 2020-06-15 4.400 0 +0
2020-06-16 2020-06-12 4.460 0 +0
2020-06-15 2020-06-11 4.440 0 +0
2020-06-12 2020-06-10 4.520 0 +0
2020-06-11 2020-06-09 4.600 0 +0
2020-06-10 2020-06-08 4.560 0 +0
2020-06-09 2020-06-05 4.480 0 +0
2020-06-08 2020-06-04 4.500 0 +0
2020-06-05 2020-06-03 4.540 0 +0
2020-06-04 2020-06-02 4.530 0 +0
2020-06-03 2020-06-01 4.240 0 +0
2020-06-02 2020-05-29 4.200 0 +0
2020-06-01 2020-05-28 4.300 0 +0
2020-05-29 2020-05-27 4.380 0 +0
2020-05-28 2020-05-26 4.420 0 +0
2020-05-27 2020-05-25 4.819 0 +0
2020-05-26 2020-05-22 4.809 0 +0
2020-05-25 2020-05-21 4.965 0 +0
2020-05-22 2020-05-20 4.965 0 +0
2020-05-21 2020-05-19 5.060 0 +0
2020-05-20 2020-05-18 5.133 0 +0
2020-05-19 2020-05-15 5.101 0 +0
2020-05-18 2020-05-14 5.174 0 +0
2020-05-15 2020-05-13 5.206 0 +0
2020-05-14 2020-05-12 5.248 0 +0
2020-05-13 2020-05-11 5.394 0 +0
2020-05-12 2020-05-08 5.321 0 +0
2020-05-11 2020-05-07 5.289 0 +0
2020-05-08 2020-05-06 5.425 0 +0
2020-05-07 2020-05-05 5.237 0 +0
2020-05-06 2020-05-04 5.279 0 +0
2020-05-05 2020-04-29 5.154 0 +0
2020-05-04 2020-04-28 4.997 0 +0
2020-04-29 2020-04-27 4.662 0 +0
2020-04-28 2020-04-24 4.652 0 +0
2020-04-27 2020-04-23 4.694 0 +0
2020-04-24 2020-04-22 4.600 0 +0
2020-04-23 2020-04-21 4.683 0 +0
2020-04-22 2020-04-20 4.819 0 +0
2020-04-21 2020-04-17 4.809 0 +0
2020-04-20 2020-04-16 4.809 0 +0
2020-04-17 2020-04-15 4.809 0 +0
2020-04-16 2020-04-14 4.809 0 +0
2020-04-15 2020-04-09 4.882 0 +0
2020-04-14 2020-04-08 4.882 0 +0
2020-04-09 2020-04-07 4.861 0 +0
2020-04-08 2020-04-06 4.892 0 +0
2020-04-07 2020-04-03 4.840 0 +0
2020-04-06 2020-04-02 4.861 0 +0
2020-04-03 2020-04-01 4.777 0 +0
2020-04-02 2020-03-31 4.704 0 +0
2020-04-01 2020-03-30 4.568 0 +0
2020-03-31 2020-03-27 4.181 0 +0
2020-03-30 2020-03-26 4.087 0 +0
2020-03-27 2020-03-25 4.077 0 +0
2020-03-26 2020-03-24 3.983 0 +0
2020-03-25 2020-03-23 3.910 0 +0
2020-03-24 2020-03-20 4.004 0 +0
2020-03-23 2020-03-19 4.129 0 +0
2020-03-20 2020-03-18 4.181 0 +0
2020-03-19 2020-03-17 4.275 0 +0
2020-03-18 2020-03-16 4.390 0 +0
2020-03-17 2020-03-13 4.495 0 +0
2020-03-16 2020-03-12 4.704 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.892 0 +0
2020-03-11 2020-03-09 4.976 0 +0
2020-03-10 2020-03-06 5.164 0 +0
2020-03-09 2020-03-05 5.164 0 +0
2020-03-06 2020-03-04 5.112 0 +0
2020-03-05 2020-03-03 5.174 0 +0
2020-03-04 2020-03-02 5.206 0 +0
2020-03-03 2020-02-28 5.174 0 +0
2020-03-02 2020-02-27 5.206 0 +0
2020-02-28 2020-02-26 5.216 0 +0
2020-02-27 2020-02-25 5.216 0 +0
2020-02-26 2020-02-24 5.227 0 +0
2020-02-25 2020-02-21 5.237 0 +0
2020-02-24 2020-02-20 5.279 0 +0
2020-02-21 2020-02-19 5.248 0 +0
2020-02-20 2020-02-18 5.216 0 +0
2020-02-19 2020-02-17 5.352 0 +0
2020-02-18 2020-02-14 5.206 0 +0
2020-02-17 2020-02-13 5.248 0 +0
2020-02-14 2020-02-12 5.216 0 +0
2020-02-13 2020-02-11 5.289 0 +0
2020-02-12 2020-02-10 5.195 0 +0
2020-02-11 2020-02-07 5.279 0 +0
2020-02-10 2020-02-06 5.478 0 +0
2020-02-07 2020-02-05 5.154 0 +0
2020-02-06 2020-02-04 5.049 0 +0
2020-02-05 2020-02-03 4.809 0 +0
2020-02-04 2020-01-31 4.892 0 +0
2020-02-03 2020-01-30 5.101 0 +0
2020-01-31 2020-01-29 5.321 0 +0
2020-01-30 2020-01-24 5.634 0 +0
2020-01-29 2020-01-22 5.948 0 +0
2020-01-23 2020-01-21 5.729 0 +0
2020-01-22 2020-01-20 5.885 0 +0
2020-01-21 2020-01-17 5.906 0 +0
2020-01-20 2020-01-16 5.885 0 +0
2020-01-17 2020-01-15 5.885 0 +0
2020-01-16 2020-01-14 5.854 0 +0
2020-01-15 2020-01-13 5.854 0 +0
2020-01-14 2020-01-10 5.844 0 +0
2020-01-13 2020-01-09 5.833 0 +0
2020-01-10 2020-01-08 5.906 0 +0
2020-01-09 2020-01-07 6.011 0 +0
2020-01-08 2020-01-06 5.854 0 +0
2020-01-07 2020-01-03 5.833 0 +0
2020-01-06 2020-01-02 5.802 0 +0
2020-01-03 2019-12-31 5.781 0 +0
2020-01-02 2019-12-27 5.394 0 +0
2019-12-30 2019-12-24 5.279 0 +0
2019-12-27 2019-12-20 5.007 0 +0
2019-12-23 2019-12-19 5.018 0 +0
2019-12-20 2019-12-18 5.112 0 +0
2019-12-19 2019-12-17 5.122 0 +0
2019-12-18 2019-12-16 5.133 0 +0
2019-12-17 2019-12-13 5.174 0 +0
2019-12-16 2019-12-12 5.091 0 +0
2019-12-13 2019-12-11 5.080 0 +0
2019-12-12 2019-12-10 5.018 0 +0
2019-12-11 2019-12-09 4.934 0 +0
2019-12-10 2019-12-06 4.903 0 +0
2019-12-09 2019-12-05 4.704 0 +0
2019-12-06 2019-12-04 4.715 0 +0
2019-12-05 2019-12-03 4.809 0 +0
2019-12-04 2019-12-02 4.882 0 +0
2019-12-03 2019-11-29 4.809 0 +0
2019-12-02 2019-11-28 4.798 0 +0
2019-11-29 2019-11-27 4.725 0 +0
2019-11-28 2019-11-26 4.715 0 +0
2019-11-27 2019-11-25 4.694 0 +0
2019-11-26 2019-11-22 4.683 0 +0
2019-11-25 2019-11-21 4.673 0 +0
2019-11-22 2019-11-20 4.662 0 +0
2019-11-21 2019-11-19 4.704 0 +0
2019-11-20 2019-11-18 4.715 0 +0
2019-11-19 2019-11-15 4.756 0 +0
2019-11-18 2019-11-14 4.819 0 +0
2019-11-15 2019-11-13 4.997 0 +0
2019-11-14 2019-11-12 4.913 0 +0
2019-11-13 2019-11-11 5.018 0 +0
2019-11-12 2019-11-08 5.112 0 +0
2019-11-11 2019-11-07 5.300 0 +0
2019-11-08 2019-11-06 5.174 0 +0
2019-11-07 2019-11-05 5.164 0 +0
2019-11-06 2019-11-04 5.174 0 +0
2019-11-05 2019-11-01 4.913 0 +0
2019-11-04 2019-10-31 4.840 0 +0
2019-11-01 2019-10-30 4.903 0 +0
2019-10-31 2019-10-29 4.882 0 +0
2019-10-30 2019-10-28 4.934 0 +0
2019-10-29 2019-10-25 4.861 0 +0
2019-10-28 2019-10-24 4.819 0 +0
2019-10-25 2019-10-23 4.777 0 +0
2019-10-24 2019-10-22 4.756 0 +0
2019-10-23 2019-10-21 4.725 0 +0
2019-10-22 2019-10-18 4.704 0 +0
2019-10-21 2019-10-17 4.725 0 +0
2019-10-18 2019-10-16 4.788 0 +0
2019-10-17 2019-10-15 4.840 0 +0
2019-10-16 2019-10-14 4.861 0 +0
2019-10-15 2019-10-11 4.850 0 +0
2019-10-14 2019-10-10 4.809 0 +0
2019-10-11 2019-10-09 4.767 0 +0
2019-10-10 2019-10-08 4.882 0 +0
2019-10-09 2019-10-04 5.321 0 +0
2019-10-08 2019-10-03 5.488 0 +0
2019-10-04 2019-10-02 5.509 0 +0
2019-10-03 2019-09-30 5.028 0 +0
2019-10-02 2019-09-27 5.394 0 +0
2019-09-30 2019-09-26 4.809 0 +0
2019-09-27 2019-09-25 4.735 0 +0
2019-09-26 2019-09-24 4.809 0 +0
2019-09-25 2019-09-23 4.892 0 +0
2019-09-24 2019-09-20 4.892 0 +0
2019-09-23 2019-09-19 5.060 0 +0
2019-09-20 2019-09-18 5.060 0 +0
2019-09-19 2019-09-17 5.122 0 +0
2019-09-18 2019-09-16 5.185 0 +0
2019-09-17 2019-09-13 5.195 0 +0
2019-09-16 2019-09-12 5.122 0 +0
2019-09-13 2019-09-11 5.070 0 +0
2019-09-12 2019-09-10 4.401 0 +0
2019-09-11 2019-09-09 4.390 0 +0
2019-09-10 2019-09-06 4.443 0 +0
2019-09-09 2019-09-05 4.443 0 +0
2019-09-06 2019-09-04 4.432 0 +0
2019-09-05 2019-09-03 4.422 0 +0
2019-09-04 2019-09-02 4.422 0 +0
2019-09-03 2019-08-30 4.474 0 +0
2019-09-02 2019-08-29 4.485 0 +0
2019-08-30 2019-08-28 4.443 0 +0
2019-08-29 2019-08-27 4.411 0 +0
2019-08-28 2019-08-26 4.370 0 +0
2019-08-27 2019-08-23 4.338 0 +0
2019-08-26 2019-08-22 4.547 0 +0
2019-08-23 2019-08-21 4.422 0 +0
2019-08-22 2019-08-20 4.485 0 +0
2019-08-21 2019-08-19 4.474 0 +0
2019-08-20 2019-08-16 4.338 0 +0
2019-08-19 2019-08-15 4.390 0 +0
2019-08-16 2019-08-14 4.432 0 +0
2019-08-15 2019-08-13 4.328 0 +0
2019-08-14 2019-08-12 4.579 0 +0
2019-08-13 2019-08-09 4.683 0 +0
2019-08-12 2019-08-08 4.756 0 +0
2019-08-09 2019-08-07 4.641 0 +0
2019-08-08 2019-08-06 4.725 0 +0
2019-08-07 2019-08-05 4.892 0 +0
2019-08-06 2019-08-02 5.384 0 +0
2019-08-05 2019-08-01 5.394 0 +0
2019-08-02 2019-07-31 5.279 0 +0
2019-08-01 2019-07-30 5.310 0 +0
2019-07-31 2019-07-29 5.174 0 +0
2019-07-30 2019-07-26 5.300 0 +0
2019-07-29 2019-07-25 5.394 0 +0
2019-07-26 2019-07-24 5.352 0 +0
2019-07-25 2019-07-23 5.404 0 +0
2019-07-24 2019-07-22 5.352 0 +0
2019-07-23 2019-07-19 5.384 0 +0
2019-07-22 2019-07-18 5.331 0 +0
2019-07-19 2019-07-17 5.342 0 +0
2019-07-18 2019-07-16 5.373 0 +0
2019-07-17 2019-07-15 5.321 0 +0
2019-07-16 2019-07-12 5.394 0 +0
2019-07-15 2019-07-11 5.530 0 +0
2019-07-12 2019-07-10 5.572 0 +0
2019-07-11 2019-07-09 5.143 0 +0
2019-07-10 2019-07-08 5.039 0 +0
2019-07-09 2019-07-05 4.965 0 +0
2019-07-08 2019-07-04 5.080 0 +0
2019-07-05 2019-07-03 5.028 0 +0
2019-07-04 2019-07-02 5.018 0 +0
2019-07-03 2019-06-28 5.331 0 +0
2019-07-02 2019-06-27 5.007 0 +0
2019-06-28 2019-06-26 5.133 0 +0
2019-06-27 2019-06-25 5.112 0 +0
2019-06-26 2019-06-24 5.227 0 +0
2019-06-25 2019-06-21 5.206 0 +0
2019-06-24 2019-06-20 4.955 0 +0
2019-06-21 2019-06-19 5.007 0 +0
2019-06-20 2019-06-18 4.777 0 +0
2019-06-19 2019-06-17 4.809 0 +0
2019-06-18 2019-06-14 4.965 0 +0
2019-06-17 2019-06-13 5.028 0 +0
2019-06-14 2019-06-12 5.060 0 +0
2019-06-13 2019-06-11 5.070 0 +0
2019-06-12 2019-06-10 5.174 0 +0
2019-06-11 2019-06-06 5.195 0 +0
2019-06-10 2019-06-05 5.300 0 +0
2019-06-06 2019-06-04 5.258 0 +0
2019-06-05 2019-06-03 5.352 0 +0
2019-06-04 2019-05-31 5.540 0 +0
2019-06-03 2019-05-30 5.519 0 +0
2019-05-31 2019-05-29 5.540 0 +0
2019-05-30 2019-05-28 5.802 0 +0
2019-05-29 2019-05-27 5.730 0 +0
2019-05-28 2019-05-24 5.518 0 +0
2019-05-27 2019-05-23 5.358 0 +0
2019-05-24 2019-05-22 5.507 0 +0
2019-05-23 2019-05-21 5.411 0 +0
2019-05-22 2019-05-20 5.146 0 +0
2019-05-21 2019-05-17 5.358 0 +0
2019-05-20 2019-05-16 5.348 0 +0
2019-05-17 2019-05-15 5.411 0 +0
2019-05-16 2019-05-14 5.433 0 +0
2019-05-15 2019-05-10 5.762 0 +0
2019-05-14 2019-05-09 5.815 0 +0
2019-05-10 2019-05-08 5.847 0 +0
2019-05-09 2019-05-07 5.900 0 +0
2019-05-08 2019-05-06 5.931 0 +0
2019-05-07 2019-05-03 6.175 0 +0
2019-05-06 2019-05-02 6.271 0 +0
2019-05-03 2019-04-30 6.282 0 +0
2019-05-02 2019-04-29 6.122 0 +0
2019-04-30 2019-04-26 6.175 0 +0
2019-04-29 2019-04-25 6.239 0 +0
2019-04-26 2019-04-24 6.335 0 +0
2019-04-25 2019-04-23 6.462 0 +0
2019-04-24 2019-04-18 6.345 0 +0
2019-04-23 2019-04-17 6.335 0 +0
2019-04-18 2019-04-16 6.398 0 +0
2019-04-17 2019-04-15 6.419 0 +0
2019-04-16 2019-04-12 6.388 0 +0
2019-04-15 2019-04-11 6.462 0 +0
2019-04-12 2019-04-10 6.526 0 +0
2019-04-11 2019-04-09 6.526 0 +0
2019-04-10 2019-04-08 6.674 0 +0
2019-04-09 2019-04-04 6.770 0 +0
2019-04-08 2019-04-03 6.748 0 +0
2019-04-04 2019-04-02 6.791 0 +0
2019-04-03 2019-04-01 6.844 0 +0
2019-04-02 2019-03-29 7.215 0 +0
2019-04-01 2019-03-28 6.419 0 +0
2019-03-29 2019-03-27 6.345 0 +0
2019-03-28 2019-03-26 6.250 0 +0
2019-03-27 2019-03-25 6.388 0 +0
2019-03-26 2019-03-22 6.801 0 +0
2019-03-25 2019-03-21 6.897 0 +0
2019-03-22 2019-03-20 6.791 0 +0
2019-03-21 2019-03-19 7.088 0 +0
2019-03-20 2019-03-18 7.130 0 +0
2019-03-19 2019-03-15 7.109 0 +0
2019-03-18 2019-03-14 7.311 0 +0
2019-03-15 2019-03-13 7.268 0 +0
2019-03-14 2019-03-12 7.300 0 +0
2019-03-13 2019-03-11 7.258 0 +0
2019-03-12 2019-03-08 7.481 0 +0
2019-03-11 2019-03-07 7.788 0 +0
2019-03-08 2019-03-06 8.202 0 +0
2019-03-07 2019-03-05 8.340 0 +0
2019-03-06 2019-03-04 8.149 0 +0
2019-03-05 2019-03-01 8.170 0 +0
2019-03-04 2019-02-28 8.191 0 +0
2019-03-01 2019-02-27 8.308 0 +0
2019-02-28 2019-02-26 8.276 0 +0
2019-02-27 2019-02-25 8.329 0 +0
2019-02-26 2019-02-22 8.117 0 +0
2019-02-25 2019-02-21 8.085 0 +0
2019-02-22 2019-02-20 7.979 0 +0
2019-02-21 2019-02-19 7.979 0 +0
2019-02-20 2019-02-18 8.000 0 +0
2019-02-19 2019-02-15 7.905 0 +0
2019-02-18 2019-02-14 8.064 0 +0
2019-02-15 2019-02-13 8.117 0 +0
2019-02-14 2019-02-12 8.075 0 +0
2019-02-13 2019-02-11 8.138 0 +0
2019-02-12 2019-02-08 8.372 0 +0
2019-02-11 2019-02-04 8.245 0 +0
2019-02-08 2019-01-31 8.573 0 +0
2019-02-01 2019-01-30 7.672 0 +0
2019-01-31 2019-01-29 7.629 0 +0
2019-01-30 2019-01-28 7.735 0 +0
2019-01-29 2019-01-25 7.873 0 +0
2019-01-28 2019-01-24 7.778 0 +0
2019-01-25 2019-01-23 7.618 0 +0
2019-01-24 2019-01-22 7.449 0 +0
2019-01-23 2019-01-21 7.491 0 +0
2019-01-22 2019-01-18 6.982 0 +0
2019-01-21 2019-01-17 7.056 0 +0
2019-01-18 2019-01-16 7.056 0 +0
2019-01-17 2019-01-15 6.557 0 +0
2019-01-16 2019-01-14 6.366 0 +0
2019-01-15 2019-01-11 6.430 0 +0
2019-01-14 2019-01-10 6.218 0 +0
2019-01-11 2019-01-09 6.462 0 +0
2019-01-10 2019-01-08 5.857 0 +0
2019-01-09 2019-01-07 6.006 0 +0
2019-01-08 2019-01-04 5.931 0 +0
2019-01-07 2019-01-03 5.740 0 +0
2019-01-04 2019-01-02 6.610 0 +0
2019-01-03 2018-12-31 7.958 0 +0
2019-01-02 2018-12-27 5.518 0 +0
2018-12-28 2018-12-24 6.197 0 +0
2018-12-27 2018-12-20 6.419 0 +0
2018-12-21 2018-12-19 6.557 0 +0
2018-12-20 2018-12-18 6.780 0 +0
2018-12-19 2018-12-17 7.364 0 +0
2018-12-18 2018-12-14 7.438 0 +0
2018-12-17 2018-12-13 7.396 0 +0
2018-12-14 2018-12-12 7.215 0 +0
2018-12-13 2018-12-11 8.170 0 +0
2018-12-12 2018-12-10 8.520 0 +0
2018-12-11 2018-12-07 8.680 0 +0
2018-12-10 2018-12-06 8.871 0 +0
2018-12-07 2018-12-05 9.125 0 +0
2018-12-06 2018-12-04 8.701 0 +0
2018-12-05 2018-12-03 9.030 0 +0
2018-12-04 2018-11-30 9.762 0 +0
2018-12-03 2018-11-29 8.669 0 +0
2018-11-30 2018-11-28 8.669 0 +0
2018-11-29 2018-11-27 8.584 0 +0
2018-11-28 2018-11-26 8.701 0 +0
2018-11-27 2018-11-23 8.520 0 +0
2018-11-26 2018-11-22 8.616 0 +0
2018-11-23 2018-11-21 8.627 0 +0
2018-11-22 2018-11-20 8.552 0 +0
2018-11-21 2018-11-19 8.616 0 +0
2018-11-20 2018-11-16 8.595 0 +0
2018-11-19 2018-11-15 8.382 0 +0
2018-11-16 2018-11-14 8.255 0 +0
2018-11-15 2018-11-13 8.329 0 +0
2018-11-14 2018-11-12 8.404 0 +0
2018-11-13 2018-11-09 8.680 0 +0
2018-11-12 2018-11-08 8.913 0 +0
2018-11-09 2018-11-07 8.446 0 +0
2018-11-08 2018-11-06 8.552 0 +0
2018-11-07 2018-11-05 8.489 0 +0
2018-11-06 2018-11-02 8.913 0 +0
2018-11-05 2018-11-01 8.860 0 +0
2018-11-02 2018-10-31 7.756 0 +0
2018-11-01 2018-10-30 7.756 0 +0
2018-10-31 2018-10-29 7.852 0 +0
2018-10-30 2018-10-26 8.255 0 +0
2018-10-29 2018-10-25 8.054 0 +0
2018-10-26 2018-10-24 8.117 0 +0
2018-10-25 2018-10-23 7.979 0 +0
2018-10-24 2018-10-22 7.979 0 +0
2018-10-23 2018-10-19 7.969 0 +0
2018-10-22 2018-10-18 7.958 0 +0
2018-10-19 2018-10-16 8.011 0 +0
2018-10-18 2018-10-15 8.054 0 +0
2018-10-16 2018-10-12 8.054 0 +0
2018-10-15 2018-10-11 8.128 0 +0
2018-10-12 2018-10-10 8.287 0 +0
2018-10-11 2018-10-09 8.414 0 +0
2018-10-10 2018-10-08 8.414 0 +0
2018-10-09 2018-10-05 8.796 0 +0
2018-10-08 2018-10-04 8.924 0 +0
2018-10-05 2018-10-03 9.221 0 +0
2018-10-04 2018-10-02 9.125 0 +0
2018-10-03 2018-09-28 9.550 0 +0
2018-10-02 2018-09-27 8.775 0 +0
2018-09-28 2018-09-26 9.019 0 +0
2018-09-27 2018-09-24 10.070 0 +0
2018-09-26 2018-09-21 9.868 0 +0
2018-09-24 2018-09-20 9.337 0 +0
2018-09-21 2018-09-19 9.497 0 +0
2018-09-20 2018-09-18 9.719 0 +0
2018-09-19 2018-09-17 9.560 0 +0
2018-09-18 2018-09-14 9.348 0 +0
2018-09-17 2018-09-13 9.253 0 +0
2018-09-14 2018-09-12 9.168 0 +0
2018-09-13 2018-09-11 9.380 0 +0
2018-09-12 2018-09-10 9.528 0 +0
2018-09-11 2018-09-07 9.656 0 +0
2018-09-10 2018-09-06 9.900 0 +0
2018-09-07 2018-09-05 9.666 0 +0
2018-09-06 2018-09-04 9.581 0 +0
2018-09-05 2018-09-03 9.550 0 +0
2018-09-04 2018-08-31 9.263 0 +0
2018-09-03 2018-08-30 9.507 0 +0
2018-08-31 2018-08-29 9.581 0 +0
2018-08-30 2018-08-28 9.741 0 +0
2018-08-29 2018-08-27 9.518 0 +0
2018-08-28 2018-08-24 9.635 0 +0
2018-08-27 2018-08-23 9.550 0 +0
2018-08-24 2018-08-22 9.624 0 +0
2018-08-23 2018-08-21 9.550 0 +0
2018-08-22 2018-08-20 9.539 0 +0
2018-08-21 2018-08-17 9.550 0 +0
2018-08-20 2018-08-16 9.730 0 +0
2018-08-17 2018-08-15 10.133 0 +0
2018-08-16 2018-08-14 10.027 0 +0
2018-08-15 2018-08-13 10.176 0 +0
2018-08-14 2018-08-10 9.677 0 +0
2018-08-13 2018-08-09 9.337 0 +0
2018-08-10 2018-08-08 9.337 0 +0
2018-08-09 2018-08-07 9.337 0 +0
2018-08-08 2018-08-06 9.253 0 +0
2018-08-07 2018-08-03 9.337 0 +0
2018-08-06 2018-08-02 9.868 0 +0
2018-08-03 2018-08-01 10.123 0 +0
2018-08-02 2018-07-31 10.367 0 +0
2018-08-01 2018-07-30 10.144 0 +0
2018-07-31 2018-07-27 9.974 0 +0
2018-07-30 2018-07-26 9.942 0 +0
2018-07-27 2018-07-25 10.165 0 +0
2018-07-26 2018-07-24 10.239 0 +0
2018-07-25 2018-07-23 10.123 0 +0
2018-07-24 2018-07-20 10.653 0 +0
2018-07-23 2018-07-19 10.887 0 +0
2018-07-20 2018-07-18 11.247 0 +0
2018-07-19 2018-07-17 11.587 0 +0
2018-07-18 2018-07-16 11.714 0 +0
2018-07-17 2018-07-13 11.778 0 +0
2018-07-16 2018-07-12 11.608 0 +0
2018-07-13 2018-07-11 11.544 0 +0
2018-07-12 2018-07-10 11.629 0 +0
2018-07-11 2018-07-09 11.460 0 +0
2018-07-10 2018-07-06 11.693 0 +0
2018-07-09 2018-07-05 11.735 0 +0
2018-07-06 2018-07-04 12.075 0 +0
2018-07-05 2018-07-03 12.478 0 +0
2018-07-04 2018-06-29 12.839 0 +0
2018-07-03 2018-06-28 11.884 0 +0
2018-06-29 2018-06-27 11.544 0 +0
2018-06-28 2018-06-26 11.672 0 +0
2018-06-27 2018-06-25 11.714 0 +0
2018-06-26 2018-06-22 11.735 0 +0
2018-06-25 2018-06-21 11.778 0 +0
2018-06-22 2018-06-20 11.778 0 +0
2018-06-21 2018-06-19 11.629 0 +0
2018-06-20 2018-06-15 11.863 0 +0
2018-06-19 2018-06-14 11.799 0 +0
2018-06-15 2018-06-13 11.778 0 +0
2018-06-14 2018-06-12 11.778 0 +0
2018-06-13 2018-06-11 11.608 0 +0
2018-06-12 2018-06-08 11.651 0 +0
2018-06-11 2018-06-07 11.884 0 +0
2018-06-08 2018-06-06 11.990 0 +0
2018-06-07 2018-06-05 12.245 0 +0
2018-06-06 2018-06-04 12.096 0 +0
2018-06-05 2018-06-01 12.096 0 +0
2018-06-04 2018-05-31 12.202 0 +0
2018-06-01 2018-05-30 12.436 0 +0
2018-05-31 2018-05-29 12.839 0 +0
2018-05-30 2018-05-28 12.733 0 +0
2018-05-29 2018-05-25 12.584 0 +0
2018-05-28 2018-05-24 12.521 0 +0
2018-05-25 2018-05-23 12.542 0 +0
2018-05-24 2018-05-21 12.609 0 +0
2018-05-23 2018-05-18 12.501 0 +0
2018-05-21 2018-05-17 12.501 0 +0
2018-05-18 2018-05-16 12.522 0 +0
2018-05-17 2018-05-15 12.609 0 +0
2018-05-16 2018-05-14 12.501 0 +0
2018-05-15 2018-05-11 12.501 0 +0
2018-05-14 2018-05-10 12.371 0 +0
2018-05-11 2018-05-09 12.091 0 +0
2018-05-10 2018-05-08 12.479 0 +0
2018-05-09 2018-05-07 12.501 0 +0
2018-05-08 2018-05-04 12.522 0 +0
2018-05-07 2018-05-03 12.307 0 +0
2018-05-04 2018-05-02 12.307 0 +0
2018-05-03 2018-04-30 12.350 0 +0
2018-05-02 2018-04-27 12.027 0 +0
2018-04-30 2018-04-26 11.789 0 +0
2018-04-27 2018-04-25 11.596 0 +0
2018-04-26 2018-04-24 11.596 0 +0
2018-04-25 2018-04-23 10.992 0 +0
2018-04-24 2018-04-20 11.768 0 +0
2018-04-23 2018-04-19 11.768 0 +0
2018-04-20 2018-04-18 11.833 0 +0
2018-04-19 2018-04-17 12.177 0 +0
2018-04-18 2018-04-16 12.134 0 +0
2018-04-17 2018-04-13 11.811 0 +0
2018-04-16 2018-04-12 11.876 0 +0
2018-04-13 2018-04-11 12.156 0 +0
2018-04-12 2018-04-10 12.027 0 +0
2018-04-11 2018-04-09 12.027 0 +0
2018-04-10 2018-04-06 12.781 0 +0
2018-04-09 2018-04-04 12.264 0 +0
2018-04-06 2018-04-03 12.522 0 +0
2018-04-04 2018-03-29 13.298 0 +0
2018-04-03 2018-03-28 13.061 0 +0
2018-03-29 2018-03-27 13.061 0 +0
2018-03-28 2018-03-26 13.061 0 +0
2018-03-27 2018-03-23 12.479 0 +0
2018-03-26 2018-03-22 12.458 0 +0
2018-03-23 2018-03-21 12.199 0 +0
2018-03-22 2018-03-20 11.854 0 +0
2018-03-21 2018-03-19 11.768 0 +0
2018-03-20 2018-03-16 11.531 0 +0
2018-03-19 2018-03-15 11.897 0 +0
2018-03-16 2018-03-14 12.371 0 +0
2018-03-15 2018-03-13 12.802 0 +0
2018-03-14 2018-03-12 13.061 0 +0
2018-03-13 2018-03-09 13.384 0 +0
2018-03-12 2018-03-08 13.794 0 +0
2018-03-09 2018-03-07 13.815 0 +0
2018-03-08 2018-03-06 13.923 0 +0
2018-03-07 2018-03-05 13.880 0 +0
2018-03-06 2018-03-02 14.225 0 +0
2018-03-05 2018-03-01 14.290 0 +0
2018-03-02 2018-02-28 14.548 0 +0
2018-03-01 2018-02-27 13.902 0 +0
2018-02-28 2018-02-26 13.729 0 +0
2018-02-27 2018-02-23 13.578 0 +0
2018-02-26 2018-02-22 13.471 0 +0
2018-02-23 2018-02-21 13.600 0 +0
2018-02-22 2018-02-20 13.665 0 +0
2018-02-21 2018-02-15 12.953 0 +0
2018-02-20 2018-02-13 12.910 0 +0
2018-02-14 2018-02-12 13.190 0 +0
2018-02-13 2018-02-09 12.738 0 +0
2018-02-12 2018-02-08 13.018 0 +0
2018-02-09 2018-02-07 12.910 0 +0
2018-02-08 2018-02-06 12.932 0 +0
2018-02-07 2018-02-05 13.363 0 +0
2018-02-06 2018-02-02 13.772 0 +0
2018-02-05 2018-02-01 13.923 0 +0
2018-02-02 2018-01-31 14.872 0 +0
2018-02-01 2018-01-30 13.966 0 +0
2018-01-31 2018-01-29 14.009 0 +0
2018-01-30 2018-01-26 13.902 0 +0
2018-01-29 2018-01-25 13.988 0 +0
2018-01-26 2018-01-24 14.117 0 +0
2018-01-25 2018-01-23 14.009 0 +0
2018-01-24 2018-01-22 14.182 0 +0
2018-01-23 2018-01-19 13.298 0 +0
2018-01-22 2018-01-18 13.471 0 +0
2018-01-19 2018-01-17 13.471 0 +0
2018-01-18 2018-01-16 12.695 0 +0
2018-01-17 2018-01-15 12.264 0 +0
2018-01-16 2018-01-12 12.113 0 +0
2018-01-15 2018-01-11 11.940 0 +0
2018-01-12 2018-01-10 12.005 0 +0
2018-01-11 2018-01-09 12.285 0 +0
2018-01-10 2018-01-08 12.371 0 +0
2018-01-09 2018-01-05 12.005 0 +0
2018-01-08 2018-01-04 12.587 0 +0
2018-01-05 2018-01-03 12.738 0 +0
2018-01-04 2018-01-02 12.953 0 +0
2018-01-03 2017-12-29 14.548 0 +0
2018-01-02 2017-12-28 12.953 0 +0
2017-12-29 2017-12-27 12.544 0 +0
2017-12-28 2017-12-22 12.910 0 +0
2017-12-27 2017-12-21 11.164 0 +0
2017-12-22 2017-12-20 10.798 0 +0
2017-12-21 2017-12-19 10.777 0 +0
2017-12-20 2017-12-18 10.949 0 +0
2017-12-19 2017-12-15 10.820 0 +0
2017-12-18 2017-12-14 10.927 0 +0
2017-12-15 2017-12-13 10.884 0 +0
2017-12-14 2017-12-12 10.798 0 +0
2017-12-13 2017-12-11 10.701 0 +0
2017-12-12 2017-12-08 10.205 0 +0
2017-12-11 2017-12-07 10.141 0 +0
2017-12-08 2017-12-06 9.871 0 +0
2017-12-07 2017-12-05 9.914 0 +0
2017-12-06 2017-12-04 10.141 0 +0
2017-12-05 2017-12-01 10.173 0 +0
2017-12-04 2017-11-30 10.173 0 +0
2017-12-01 2017-11-29 10.141 0 +0
2017-11-30 2017-11-28 10.033 0 +0
2017-11-29 2017-11-27 10.022 0 +0
2017-11-28 2017-11-24 10.195 0 +0
2017-11-27 2017-11-23 10.151 0 +0
2017-11-24 2017-11-22 10.378 0 +0
2017-11-23 2017-11-21 10.184 0 +0
2017-11-22 2017-11-20 9.968 0 +0
2017-11-21 2017-11-17 9.817 0 +0
2017-11-20 2017-11-16 9.828 0 +0
2017-11-17 2017-11-15 9.807 0 +0
2017-11-16 2017-11-14 9.828 0 +0
2017-11-15 2017-11-13 9.817 0 +0
2017-11-14 2017-11-10 9.774 0 +0
2017-11-13 2017-11-09 9.720 0 +0
2017-11-10 2017-11-08 9.699 0 +0
2017-11-09 2017-11-07 9.537 0 +0
2017-11-08 2017-11-06 9.386 0 +0
2017-11-07 2017-11-03 9.300 0 +0
2017-11-06 2017-11-02 9.289 0 +0
2017-11-03 2017-11-01 9.192 0 +0
2017-11-02 2017-10-31 9.160 0 +0
2017-11-01 2017-10-30 9.052 0 +0
2017-10-31 2017-10-27 9.246 0 +0
2017-10-30 2017-10-26 9.182 0 +0
2017-10-27 2017-10-25 9.117 0 +0
2017-10-26 2017-10-24 9.160 0 +0
2017-10-25 2017-10-23 9.429 0 +0
2017-10-24 2017-10-20 9.332 0 +0
2017-10-23 2017-10-19 9.128 0 +0
2017-10-20 2017-10-18 9.311 0 +0
2017-10-19 2017-10-17 9.376 0 +0
2017-10-18 2017-10-16 9.494 0 +0
2017-10-17 2017-10-13 9.462 0 +0
2017-10-16 2017-10-12 9.559 0 +0
2017-10-13 2017-10-11 9.451 0 +0
2017-10-12 2017-10-10 9.914 0 +0
2017-10-11 2017-10-09 9.850 0 +0
2017-10-10 2017-10-06 10.001 0 +0
2017-10-09 2017-10-04 10.076 0 +0
2017-10-06 2017-10-03 10.486 0 +0
2017-10-04 2017-09-29 10.798 0 +0
2017-10-03 2017-09-28 9.645 0 +0
2017-09-29 2017-09-27 9.570 0 +0
2017-09-28 2017-09-26 9.214 0 +0
2017-09-27 2017-09-25 8.751 0 +0
2017-09-26 2017-09-22 8.729 0 +0
2017-09-25 2017-09-21 8.751 0 +0
2017-09-22 2017-09-20 8.654 0 +0
2017-09-21 2017-09-19 8.621 0 +0
2017-09-20 2017-09-18 8.610 0 +0
2017-09-19 2017-09-15 8.751 0 +0
2017-09-18 2017-09-14 8.492 0 +0
2017-09-15 2017-09-13 8.578 0 +0
2017-09-14 2017-09-12 8.610 0 +0
2017-09-13 2017-09-11 8.664 0 +0
2017-09-12 2017-09-08 8.632 0 +0
2017-09-11 2017-09-07 8.621 0 +0
2017-09-08 2017-09-06 8.621 0 +0
2017-09-07 2017-09-05 8.621 0 +0
2017-09-06 2017-09-04 8.610 0 +0
2017-09-05 2017-09-01 8.621 0 +0
2017-09-04 2017-08-31 8.697 0 +0
2017-09-01 2017-08-30 8.675 0 +0
2017-08-31 2017-08-29 8.621 0 +0
2017-08-30 2017-08-28 8.751 0 +0
2017-08-29 2017-08-25 8.632 0 +0
2017-08-28 2017-08-24 8.632 0 +0
2017-08-25 2017-08-22 8.664 0 +0
2017-08-24 2017-08-21 8.675 0 +0
2017-08-22 2017-08-18 8.707 0 +0
2017-08-21 2017-08-17 8.729 0 +0
2017-08-18 2017-08-16 8.751 0 +0
2017-08-17 2017-08-15 8.804 0 +0
2017-08-16 2017-08-14 8.934 0 +0
2017-08-15 2017-08-11 8.944 0 +0
2017-08-14 2017-08-10 8.966 0 +0
2017-08-11 2017-08-09 8.977 0 +0
2017-08-10 2017-08-08 9.063 0 +0
2017-08-09 2017-08-07 9.052 0 +0
2017-08-08 2017-08-04 9.074 0 +0
2017-08-07 2017-08-03 9.074 0 +0
2017-08-04 2017-08-02 9.138 0 +0
2017-08-03 2017-08-01 9.031 0 +0
2017-08-02 2017-07-31 9.095 0 +0
2017-08-01 2017-07-28 9.160 0 +0
2017-07-31 2017-07-27 9.235 0 +0
2017-07-28 2017-07-26 9.235 0 +0
2017-07-27 2017-07-25 9.289 0 +0
2017-07-26 2017-07-24 9.225 0 +0
2017-07-25 2017-07-21 9.214 0 +0
2017-07-24 2017-07-20 8.901 0 +0
2017-07-21 2017-07-19 8.848 0 +0
2017-07-20 2017-07-18 8.826 0 +0
2017-07-19 2017-07-17 8.977 0 +0
2017-07-18 2017-07-14 9.085 0 +0
2017-07-17 2017-07-13 9.106 0 +0
2017-07-14 2017-07-12 9.106 0 +0
2017-07-13 2017-07-11 9.192 0 +0
2017-07-12 2017-07-10 9.397 0 +0
2017-07-11 2017-07-07 9.322 0 +0
2017-07-10 2017-07-06 9.462 0 +0
2017-07-07 2017-07-05 9.376 0 +0
2017-07-06 2017-07-04 9.376 0 +0
2017-07-05 2017-07-03 9.376 0 +0
2017-07-04 2017-06-30 9.214 0 +0
2017-07-03 2017-06-29 9.537 0 +0
2017-06-30 2017-06-28 9.419 0 +0
2017-06-29 2017-06-27 9.235 0 +0
2017-06-28 2017-06-26 9.182 0 +0
2017-06-27 2017-06-23 8.869 0 +0
2017-06-26 2017-06-22 8.686 0 +0
2017-06-23 2017-06-21 8.697 0 +0
2017-06-22 2017-06-20 8.718 0 +0
2017-06-21 2017-06-19 8.740 0 +0
2017-06-20 2017-06-16 8.977 0 +0
2017-06-19 2017-06-15 8.632 0 +0
2017-06-16 2017-06-14 8.621 0 +0
2017-06-15 2017-06-13 8.632 0 +0
2017-06-14 2017-06-12 8.632 0 +0
2017-06-13 2017-06-09 8.632 0 +0
2017-06-12 2017-06-08 8.621 0 +0
2017-06-09 2017-06-07 8.621 0 +0
2017-06-08 2017-06-06 8.632 0 +0
2017-06-07 2017-06-05 8.621 0 +0
2017-06-06 2017-06-02 8.621 0 +0
2017-06-05 2017-06-01 8.621 0 +0
2017-06-02 2017-05-31 8.589 0 +0
2017-06-01 2017-05-29 8.621 0 +0
2017-05-31 2017-05-26 8.697 0 +0
2017-05-29 2017-05-25 8.654 0 +0
2017-05-26 2017-05-24 8.675 0 +0
2017-05-25 2017-05-23 8.632 0 +0
2017-05-24 2017-05-22 8.887 0 +0
2017-05-23 2017-05-19 8.787 0 +0
2017-05-22 2017-05-18 8.654 0 +0
2017-05-19 2017-05-17 8.699 0 +0
2017-05-18 2017-05-16 8.676 0 +0
2017-05-17 2017-05-15 8.721 0 +0
2017-05-16 2017-05-12 8.798 0 +0
2017-05-15 2017-05-11 8.865 0 +0
2017-05-12 2017-05-10 8.898 0 +0
2017-05-11 2017-05-09 8.654 0 +0
2017-05-10 2017-05-08 8.676 0 +0
2017-05-09 2017-05-05 8.743 0 +0
2017-05-08 2017-05-04 8.743 0 +0
2017-05-05 2017-05-02 8.621 0 +0
2017-05-04 2017-04-28 8.388 0 +0
2017-05-02 2017-04-27 8.377 0 +0
2017-04-28 2017-04-26 8.233 0 +0
2017-04-27 2017-04-25 8.199 0 +0
2017-04-26 2017-04-24 8.543 0 +0
2017-04-25 2017-04-21 8.543 0 +0
2017-04-24 2017-04-20 8.399 0 +0
2017-04-21 2017-04-19 8.732 0 +0
2017-04-20 2017-04-18 8.743 0 +0
2017-04-19 2017-04-13 9.176 0 +0
2017-04-18 2017-04-12 9.165 0 +0
2017-04-13 2017-04-11 9.298 0 +0
2017-04-12 2017-04-10 9.187 0 +0
2017-04-11 2017-04-07 9.142 0 +0
2017-04-10 2017-04-06 9.264 0 +0
2017-04-07 2017-04-05 9.564 0 +0
2017-04-06 2017-04-03 9.619 0 +0
2017-04-05 2017-03-31 9.753 0 +0
2017-04-03 2017-03-30 9.786 0 +0
2017-03-31 2017-03-29 9.586 0 +0
2017-03-30 2017-03-28 9.608 0 +0
2017-03-29 2017-03-27 9.619 0 +0
2017-03-28 2017-03-24 9.675 0 +0
2017-03-27 2017-03-23 9.730 0 +0
2017-03-24 2017-03-22 9.719 0 +0
2017-03-23 2017-03-21 9.941 0 +0
2017-03-22 2017-03-20 9.775 0 +0
2017-03-21 2017-03-17 9.797 0 +0
2017-03-20 2017-03-16 9.741 0 +0
2017-03-17 2017-03-15 9.930 0 +0
2017-03-16 2017-03-14 10.008 0 +0
2017-03-15 2017-03-13 9.986 0 +0
2017-03-14 2017-03-10 10.097 0 +0
2017-03-13 2017-03-09 9.986 0 +0
2017-03-10 2017-03-08 10.119 0 +0
2017-03-09 2017-03-07 10.085 0 +0
2017-03-08 2017-03-06 10.274 0 +0
2017-03-07 2017-03-03 10.330 0 +0
2017-03-06 2017-03-02 10.507 0 +0
2017-03-03 2017-03-01 10.496 0 +0
2017-03-02 2017-02-28 10.496 0 +0
2017-03-01 2017-02-27 10.396 0 +0
2017-02-28 2017-02-24 10.407 0 +0
2017-02-27 2017-02-23 10.452 0 +0
2017-02-24 2017-02-22 10.607 0 +0
2017-02-23 2017-02-21 10.474 0 +0
2017-02-22 2017-02-20 10.485 0 +0
2017-02-21 2017-02-17 10.352 0 +0
2017-02-20 2017-02-16 10.474 0 +0
2017-02-17 2017-02-15 10.518 0 +0
2017-02-16 2017-02-14 10.463 0 +0
2017-02-15 2017-02-13 10.141 0 +0
2017-02-14 2017-02-10 10.263 0 +0
2017-02-13 2017-02-09 10.585 0 +0
2017-02-10 2017-02-08 10.540 0 +0
2017-02-09 2017-02-07 10.563 0 +0
2017-02-08 2017-02-06 10.607 0 +0
2017-02-07 2017-02-03 10.607 0 +0
2017-02-06 2017-02-02 10.618 0 +0
2017-02-03 2017-02-01 10.762 0 +0
2017-02-02 2017-01-27 10.751 0 +0
2017-02-01 2017-01-25 10.540 0 +0
2017-01-26 2017-01-24 10.274 0 +0
2017-01-25 2017-01-23 10.196 0 +0
2017-01-24 2017-01-20 10.207 0 +0
2017-01-23 2017-01-19 10.252 0 +0
2017-01-20 2017-01-18 10.330 0 +0
2017-01-19 2017-01-17 10.363 0 +0
2017-01-18 2017-01-16 10.074 0 +0
2017-01-17 2017-01-13 10.141 0 +0
2017-01-16 2017-01-12 10.108 0 +0
2017-01-13 2017-01-11 10.219 0 +0
2017-01-12 2017-01-10 10.274 0 +0
2017-01-11 2017-01-09 10.263 0 +0
2017-01-10 2017-01-06 10.396 0 +0
2017-01-09 2017-01-05 10.119 0 +0
2017-01-06 2017-01-04 10.097 0 +0
2017-01-05 2017-01-03 10.152 0 +0
2017-01-04 2016-12-30 10.041 0 +0
2017-01-03 2016-12-29 9.919 0 +0
2016-12-30 2016-12-28 9.986 0 +0
2016-12-29 2016-12-23 9.986 0 +0
2016-12-28 2016-12-22 9.974 0 +0
2016-12-23 2016-12-21 9.986 0 +0
2016-12-22 2016-12-20 9.986 0 +0
2016-12-21 2016-12-19 10.185 0 +0
2016-12-20 2016-12-16 10.207 0 +0
2016-12-19 2016-12-15 9.875 0 +0
2016-12-16 2016-12-14 9.986 0 +0
2016-12-15 2016-12-13 9.275 0 +0
2016-12-14 2016-12-12 8.632 0 +0
2016-12-13 2016-12-09 8.299 0 +0
2016-12-12 2016-12-08 9.031 0 +0
2016-12-09 2016-12-07 9.253 0 +0
2016-12-08 2016-12-06 9.231 0 +0
2016-12-07 2016-12-05 9.320 0 +0
2016-12-06 2016-12-02 9.364 0 +0
2016-12-05 2016-12-01 9.974 0 +0
2016-12-02 2016-11-30 11.517 0 +0
2016-12-01 2016-11-29 10.873 0 +0
2016-11-30 2016-11-28 10.840 0 +0
2016-11-29 2016-11-25 10.685 0 +0
2016-11-28 2016-11-24 10.152 0 +0
2016-11-25 2016-11-23 10.041 0 +0
2016-11-24 2016-11-22 9.886 0 +0
2016-11-23 2016-11-21 9.508 0 +0
2016-11-22 2016-11-18 9.453 0 +0
2016-11-21 2016-11-17 9.453 0 +0
2016-11-18 2016-11-16 9.398 0 +0
2016-11-17 2016-11-15 9.331 0 +0
2016-11-16 2016-11-14 9.431 0 +0
2016-11-15 2016-11-11 9.375 0 +0
2016-11-14 2016-11-10 9.497 0 +0
2016-11-11 2016-11-09 9.497 0 +0
2016-11-10 2016-11-08 9.431 0 +0
2016-11-09 2016-11-07 9.520 0 +0
2016-11-08 2016-11-04 9.353 0 +0
2016-11-07 2016-11-03 9.209 0 +0
2016-11-04 2016-11-02 9.031 0 +0
2016-11-03 2016-11-01 8.920 0 +0
2016-11-02 2016-10-31 8.932 0 +0
2016-11-01 2016-10-28 8.876 0 +0
2016-10-31 2016-10-27 8.898 0 +0
2016-10-28 2016-10-26 8.920 0 +0
2016-10-27 2016-10-25 8.887 0 +0
2016-10-26 2016-10-24 8.898 0 +0
2016-10-25 2016-10-20 9.109 0 +0
2016-10-24 2016-10-19 9.031 0 +0
2016-10-20 2016-10-18 8.876 0 +0
2016-10-19 2016-10-17 8.810 0 +0
2016-10-18 2016-10-14 8.854 0 +0
2016-10-17 2016-10-13 8.810 0 +0
2016-10-14 2016-10-12 8.776 0 +0
2016-10-13 2016-10-11 8.965 0 +0
2016-10-12 2016-10-07 9.142 0 +0
2016-10-11 2016-10-06 9.165 0 +0
2016-10-07 2016-10-05 9.275 0 +0
2016-10-06 2016-10-04 8.721 0 +0
2016-10-05 2016-10-03 8.710 0 +0
2016-10-04 2016-09-30 8.699 0 +0
2016-10-03 2016-09-29 8.943 0 +0
2016-09-30 2016-09-28 8.832 0 +0
2016-09-29 2016-09-27 8.865 0 +0
2016-09-28 2016-09-26 8.898 0 +0
2016-09-27 2016-09-23 9.087 0 +0
2016-09-26 2016-09-22 8.998 0 +0
2016-09-23 2016-09-21 8.266 0 +0
2016-09-22 2016-09-20 8.233 0 +0
2016-09-21 2016-09-19 8.721 0 +0
2016-09-20 2016-09-15 8.288 0 +0
2016-09-19 2016-09-14 8.288 0 +0
2016-09-15 2016-09-13 8.288 0 +0
2016-09-14 2016-09-12 8.288 0 +0
2016-09-13 2016-09-09 8.288 0 +0
2016-09-12 2016-09-08 7.977 0 +0
2016-09-09 2016-09-07 7.866 0 +0
2016-09-08 2016-09-06 7.778 0 +0
2016-09-07 2016-09-05 7.500 0 +0
2016-09-06 2016-09-02 7.800 0 +0
2016-09-05 2016-09-01 7.878 0 +0
2016-09-02 2016-08-31 7.922 0 +0
2016-09-01 2016-08-30 7.822 0 +0
2016-08-31 2016-08-29 7.944 0 +0
2016-08-30 2016-08-26 8.144 0 +0
2016-08-29 2016-08-25 7.878 0 +0
2016-08-26 2016-08-24 7.922 0 +0
2016-08-25 2016-08-23 8.022 0 +0
2016-08-24 2016-08-22 8.099 0 +0
2016-08-23 2016-08-19 7.301 0 +0
2016-08-22 2016-08-18 7.323 0 +0
2016-08-19 2016-08-17 7.478 0 +0
2016-08-18 2016-08-16 7.534 0 +0
2016-08-17 2016-08-15 7.334 0 +0
2016-08-16 2016-08-12 7.112 0 +0
2016-08-15 2016-08-11 7.123 0 +0
2016-08-12 2016-08-10 7.123 0 +0
2016-08-11 2016-08-09 7.134 0 +0
2016-08-10 2016-08-08 7.090 0 +0
2016-08-09 2016-08-05 7.123 0 +0
2016-08-08 2016-08-04 7.123 0 +0
2016-08-05 2016-08-03 6.890 0 +0
2016-08-04 2016-08-01 6.879 0 +0
2016-08-03 2016-07-29 6.657 0 +0
2016-08-01 2016-07-28 6.602 0 +0
2016-07-29 2016-07-27 6.657 0 +0
2016-07-28 2016-07-26 6.480 0 +0
2016-07-27 2016-07-25 7.145 0 +0
2016-07-26 2016-07-22 7.156 0 +0
2016-07-25 2016-07-21 6.990 0 +0
2016-07-22 2016-07-20 7.123 0 +0
2016-07-21 2016-07-19 7.245 0 +0
2016-07-20 2016-07-18 7.323 0 +0
2016-07-19 2016-07-15 7.367 0 +0
2016-07-18 2016-07-14 7.367 0 +0
2016-07-15 2016-07-13 7.167 0 +0
2016-07-14 2016-07-12 7.079 0 +0
2016-07-13 2016-07-11 6.990 0 +0
2016-07-12 2016-07-08 6.934 0 +0
2016-07-11 2016-07-07 6.812 0 +0
2016-07-08 2016-07-06 6.713 0 +0
2016-07-07 2016-07-05 6.812 0 +0
2016-07-06 2016-07-04 6.968 0 +0
2016-07-05 2016-06-30 6.890 0 +0
2016-07-04 2016-06-29 6.934 0 +0
2016-06-30 2016-06-28 6.668 0 +0
2016-06-29 2016-06-27 6.646 0 +0
2016-06-28 2016-06-24 6.502 0 +0
2016-06-27 2016-06-23 6.346 0 +0
2016-06-24 2016-06-22 6.480 0 +0
2016-06-23 2016-06-21 6.280 0 +0
2016-06-22 2016-06-20 6.557 0 +0
2016-06-21 2016-06-17 6.707 0 +0
2016-06-20 2016-06-16 6.707 0 +0
2016-06-17 2016-06-15 6.753 0 +0
2016-06-16 2016-06-14 6.603 0 +0
2016-06-15 2016-06-13 6.395 0 +0
2016-06-14 2016-06-10 6.372 0 +0
2016-06-13 2016-06-08 6.915 0 +0
2016-06-10 2016-06-07 7.054 0 +0
2016-06-08 2016-06-06 6.996 0 +0
2016-06-07 2016-06-03 6.996 0 +0
2016-06-06 2016-06-02 6.962 0 +0
2016-06-03 2016-06-01 6.881 0 +0
2016-06-02 2016-05-31 6.892 0 +0
2016-06-01 2016-05-30 6.765 0 +0
2016-05-31 2016-05-27 6.719 0 +0
2016-05-30 2016-05-26 6.753 0 +0
2016-05-27 2016-05-25 6.985 0 +0
2016-05-26 2016-05-24 6.996 0 +0
2016-05-25 2016-05-23 6.985 0 +0
2016-05-24 2016-05-20 6.892 0 +0
2016-05-23 2016-05-19 6.962 0 +0
2016-05-20 2016-05-18 6.881 0 +0
2016-05-19 2016-05-17 7.008 0 +0
2016-05-18 2016-05-16 6.939 0 +0
2016-05-17 2016-05-13 6.684 0 +0
2016-05-16 2016-05-12 6.915 0 +0
2016-05-13 2016-05-11 6.996 0 +0
2016-05-12 2016-05-10 6.684 0 +0
2016-05-11 2016-05-09 6.696 0 +0
2016-05-10 2016-05-06 6.592 0 +0
2016-05-09 2016-05-05 6.592 0 +0
2016-05-06 2016-05-04 6.719 0 +0
2016-05-05 2016-05-03 6.603 0 +0
2016-05-04 2016-04-29 6.973 0 +0
2016-05-03 2016-04-28 7.054 0 +0
2016-04-29 2016-04-27 6.996 0 +0
2016-04-28 2016-04-26 7.008 0 +0
2016-04-27 2016-04-25 7.181 0 +0
2016-04-26 2016-04-22 7.181 0 +0
2016-04-25 2016-04-21 7.413 0 +0
2016-04-22 2016-04-20 7.285 0 +0
2016-04-21 2016-04-19 7.285 0 +0
2016-04-20 2016-04-18 7.204 0 +0
2016-04-19 2016-04-15 7.401 0 +0
2016-04-18 2016-04-14 7.598 0 +0
2016-04-15 2016-04-13 7.655 0 +0
2016-04-14 2016-04-12 7.459 0 +0
2016-04-13 2016-04-11 7.482 0 +0
2016-04-12 2016-04-08 7.494 0 +0
2016-04-11 2016-04-07 7.632 0 +0
2016-04-08 2016-04-06 7.551 0 +0
2016-04-07 2016-04-05 7.575 0 +0
2016-04-06 2016-04-01 7.528 0 +0
2016-04-05 2016-03-31 7.470 0 +0
2016-04-01 2016-03-30 7.343 0 +0
2016-03-31 2016-03-29 7.181 0 +0
2016-03-30 2016-03-24 7.204 0 +0
2016-03-29 2016-03-23 7.332 0 +0
2016-03-24 2016-03-22 6.939 0 +0
2016-03-23 2016-03-21 6.661 0 +0
2016-03-22 2016-03-18 6.661 0 +0
2016-03-21 2016-03-17 6.707 0 +0
2016-03-18 2016-03-16 6.673 0 +0
2016-03-17 2016-03-15 6.823 0 +0
2016-03-16 2016-03-14 6.742 0 +0
2016-03-15 2016-03-11 6.915 0 +0
2016-03-14 2016-03-10 6.811 0 +0
2016-03-11 2016-03-09 6.730 0 +0
2016-03-10 2016-03-08 6.834 0 +0
2016-03-09 2016-03-07 6.846 0 +0
2016-03-08 2016-03-04 6.696 0 +0
2016-03-07 2016-03-03 6.545 0 +0
2016-03-04 2016-03-02 6.499 0 +0
2016-03-03 2016-03-01 5.979 0 +0
2016-03-02 2016-02-29 5.932 0 +0
2016-03-01 2016-02-26 6.060 0 +0
2016-02-29 2016-02-25 5.956 0 +0
2016-02-26 2016-02-24 5.956 0 +0
2016-02-25 2016-02-23 6.013 0 +0
2016-02-24 2016-02-22 6.141 0 +0
2016-02-23 2016-02-19 5.979 0 +0
2016-02-22 2016-02-18 6.060 0 +0
2016-02-19 2016-02-17 5.713 0 +0
2016-02-18 2016-02-16 5.817 0 +0
2016-02-17 2016-02-15 5.574 0 +0
2016-02-16 2016-02-12 5.424 0 +0
2016-02-15 2016-02-11 5.585 0 +0
2016-02-12 2016-02-05 5.863 0 +0
2016-02-11 2016-02-04 6.268 0 +0
2016-02-05 2016-02-03 6.372 0 +0
2016-02-04 2016-02-02 6.418 0 +0
2016-02-03 2016-02-01 6.545 0 +0
2016-02-02 2016-01-29 6.881 0 +0
2016-02-01 2016-01-28 6.684 0 +0
2016-01-29 2016-01-27 6.557 0 +0
2016-01-28 2016-01-26 6.684 0 +0
2016-01-27 2016-01-25 6.927 0 +0
2016-01-26 2016-01-22 6.615 0 +0
2016-01-25 2016-01-21 6.372 0 +0
2016-01-22 2016-01-20 6.661 0 +0
2016-01-21 2016-01-19 6.707 0 +0
2016-01-20 2016-01-18 6.418 0 +0
2016-01-19 2016-01-15 6.488 0 +0
2016-01-18 2016-01-14 6.522 0 +0
2016-01-15 2016-01-13 6.476 0 +0
2016-01-14 2016-01-12 6.592 0 +0
2016-01-13 2016-01-11 6.360 0 +0
2016-01-12 2016-01-08 6.499 0 +0
2016-01-11 2016-01-07 6.522 0 +0
2016-01-08 2016-01-06 6.673 0 +0
2016-01-07 2016-01-05 6.753 0 +0
2016-01-06 2016-01-04 6.615 0 +0
2016-01-05 2015-12-31 7.216 0 +0
2016-01-04 2015-12-29 6.973 0 +0
2015-12-30 2015-12-28 6.950 0 +0
2015-12-29 2015-12-24 6.811 0 +0
2015-12-28 2015-12-22 7.077 0 +0
2015-12-23 2015-12-21 6.869 0 +0
2015-12-22 2015-12-18 6.973 0 +0
2015-12-21 2015-12-17 6.939 0 +0
2015-12-18 2015-12-16 6.881 0 +0
2015-12-17 2015-12-15 6.522 0 +0
2015-12-16 2015-12-14 6.649 0 +0
2015-12-15 2015-12-11 6.372 0 +0
2015-12-14 2015-12-10 6.962 0 +0
2015-12-11 2015-12-09 7.147 0 +0
2015-12-10 2015-12-08 7.366 0 +0
2015-12-09 2015-12-07 7.494 0 +0
2015-12-08 2015-12-04 7.528 0 +0
2015-12-07 2015-12-03 7.528 0 +0
2015-12-04 2015-12-02 7.864 0 +0
2015-12-03 2015-12-01 7.575 0 +0
2015-12-02 2015-11-30 7.551 0 +0
2015-12-01 2015-11-27 7.540 0 +0
2015-11-30 2015-11-26 7.760 0 +0
2015-11-27 2015-11-25 7.632 0 +0
2015-11-26 2015-11-24 7.679 0 +0
2015-11-25 2015-11-23 7.736 0 +0
2015-11-24 2015-11-20 7.644 0 +0
2015-11-23 2015-11-19 7.517 0 +0
2015-11-20 2015-11-18 7.355 0 +0
2015-11-19 2015-11-17 7.505 0 +0
2015-11-18 2015-11-16 7.170 0 +0
2015-11-17 2015-11-13 7.285 0 +0
2015-11-16 2015-11-12 7.517 0 +0
2015-11-13 2015-11-11 7.655 0 +0
2015-11-12 2015-11-10 7.586 0 +0
2015-11-11 2015-11-09 7.864 0 +0
2015-11-10 2015-11-06 7.864 0 +0
2015-11-09 2015-11-05 7.771 0 +0
2015-11-06 2015-11-04 7.690 0 +0
2015-11-05 2015-11-03 7.760 0 +0
2015-11-04 2015-11-02 7.690 0 +0
2015-11-03 2015-10-30 8.072 0 +0
2015-11-02 2015-10-29 9.066 0 +0
2015-10-30 2015-10-28 9.089 0 +0
2015-10-29 2015-10-27 8.939 0 +0
2015-10-28 2015-10-26 9.055 0 +0
2015-10-27 2015-10-23 9.251 0 +0
2015-10-26 2015-10-22 8.928 0 +0
2015-10-23 2015-10-20 9.055 0 +0
2015-10-22 2015-10-19 8.904 0 +0
2015-10-20 2015-10-16 8.789 0 +0
2015-10-19 2015-10-15 9.055 0 +0
2015-10-16 2015-10-14 8.951 0 +0
2015-10-15 2015-10-13 9.032 0 +0
2015-10-14 2015-10-12 9.008 0 +0
2015-10-13 2015-10-09 8.800 0 +0
2015-10-12 2015-10-08 9.089 0 +0
2015-10-09 2015-10-07 9.425 0 +0
2015-10-08 2015-10-06 9.274 0 +0
2015-10-07 2015-10-05 9.066 0 +0
2015-10-06 2015-10-02 9.159 0 +0
2015-10-05 2015-09-30 8.696 0 +0
2015-10-02 2015-09-29 8.268 0 +0
2015-09-30 2015-09-25 8.546 0 +0
2015-09-29 2015-09-24 8.442 0 +0
2015-09-25 2015-09-23 8.292 0 +0
2015-09-24 2015-09-22 8.523 0 +0
2015-09-23 2015-09-21 8.106 0 +0
2015-09-22 2015-09-18 8.072 0 +0
2015-09-21 2015-09-17 7.968 0 +0
2015-09-18 2015-09-16 7.921 0 +0
2015-09-17 2015-09-15 7.679 0 +0
2015-09-16 2015-09-14 7.933 0 +0
2015-09-15 2015-09-11 7.517 0 +0
2015-09-14 2015-09-10 7.436 0 +0
2015-09-11 2015-09-09 7.517 0 +0
2015-09-10 2015-09-08 6.996 0 +0
2015-09-09 2015-09-07 6.337 0 +0
2015-09-08 2015-09-04 6.106 0 +0
2015-09-07 2015-09-02 6.117 0 +0
2015-09-04 2015-09-01 6.164 0 +0
2015-09-02 2015-08-31 6.164 0 +0
2015-09-01 2015-08-28 6.210 0 +0
2015-08-31 2015-08-27 6.175 0 +0
2015-08-28 2015-08-26 5.713 0 +0
2015-08-27 2015-08-25 5.701 0 +0
2015-08-26 2015-08-24 5.724 0 +0
2015-08-25 2015-08-21 6.256 0 +0
2015-08-24 2015-08-20 6.615 0 +0
2015-08-21 2015-08-19 6.927 0 +0
2015-08-20 2015-08-18 7.054 0 +0
2015-08-19 2015-08-17 7.124 0 +0
2015-08-18 2015-08-14 7.309 0 +0
2015-08-17 2015-08-13 7.204 0 +0
2015-08-14 2015-08-12 7.066 0 +0
2015-08-13 2015-08-11 7.424 0 +0
2015-08-12 2015-08-10 7.575 0 +0
2015-08-11 2015-08-07 7.540 0 +0
2015-08-10 2015-08-06 7.274 0 +0
2015-08-07 2015-08-05 7.019 0 +0
2015-08-06 2015-08-04 6.985 0 +0
2015-08-05 2015-08-03 7.019 0 +0
2015-08-04 2015-07-31 7.251 0 +0
2015-08-03 2015-07-30 7.262 0 +0
2015-07-31 2015-07-29 7.343 0 +0
2015-07-30 2015-07-28 7.054 0 +0
2015-07-29 2015-07-27 7.077 0 +0
2015-07-28 2015-07-24 7.655 0 +0
2015-07-27 2015-07-23 7.945 0 +0
2015-07-24 2015-07-22 7.887 0 +0
2015-07-23 2015-07-21 7.968 0 +0
2015-07-22 2015-07-20 7.921 0 +0
2015-07-21 2015-07-17 8.095 0 +0
2015-07-20 2015-07-16 7.817 0 +0
2015-07-17 2015-07-15 7.725 0 +0
2015-07-16 2015-07-14 7.979 0 +0
2015-07-15 2015-07-13 7.575 0 +0
2015-07-14 2015-07-10 7.355 0 +0
2015-07-13 2015-07-09 6.939 0 +0
2015-07-10 2015-07-08 5.840 0 +0
2015-07-09 2015-07-07 6.673 0 +0
2015-07-08 2015-07-06 6.696 0 +0
2015-07-07 2015-07-03 7.459 0 +0
2015-07-06 2015-07-02 7.655 0 +0
2015-07-03 2015-06-30 7.783 0 +0
2015-07-02 2015-06-29 7.309 0 +0
2015-06-30 2015-06-26 7.829 0 +0
2015-06-29 2015-06-25 8.026 0 +0
2015-06-26 2015-06-24 7.933 0 +0
2015-06-25 2015-06-23 8.106 0 +0
2015-06-24 2015-06-22 7.910 0 +0
2015-06-23 2015-06-19 7.794 0 +0
2015-06-22 2015-06-18 8.037 0 +0
2015-06-19 2015-06-17 8.083 0 +0
2015-06-18 2015-06-16 7.829 0 +0
2015-06-17 2015-06-15 7.956 0 +0
2015-06-16 2015-06-12 8.315 0 +0
2015-06-15 2015-06-11 8.130 0 +0
2015-06-12 2015-06-10 7.875 0 +0
2015-06-11 2015-06-09 7.921 0 +0
2015-06-10 2015-06-08 8.257 0 +0
2015-06-09 2015-06-05 8.511 0 +0
2015-06-08 2015-06-04 8.627 0 +0
2015-06-05 2015-06-03 8.650 0 +0
2015-06-04 2015-06-02 8.766 0 +0
2015-06-03 2015-06-01 9.159 0 +0
2015-06-02 2015-05-29 9.020 0 +0
2015-06-01 2015-05-28 8.939 0 +0
2015-05-29 2015-05-27 9.332 0 +0
2015-05-28 2015-05-26 9.321 0 +0
2015-05-27 2015-05-22 9.251 0 +0
2015-05-26 2015-05-21 9.078 0 +0
2015-05-22 2015-05-20 9.066 0 +0
2015-05-21 2015-05-19 8.974 0 +0
2015-05-20 2015-05-18 8.870 0 +0
2015-05-19 2015-05-15 9.113 0 +0
2015-05-18 2015-05-14 8.708 0 +0
2015-05-15 2015-05-13 8.604 0 +0
2015-05-14 2015-05-12 8.650 0 +0
2015-05-13 2015-05-11 8.777 0 +0
2015-05-12 2015-05-08 8.662 0 +0
2015-05-11 2015-05-07 8.118 0 +0
2015-05-08 2015-05-06 8.430 0 +0
2015-05-07 2015-05-05 8.638 0 +0
2015-05-06 2015-05-04 8.974 0 +0
2015-05-05 2015-04-30 8.118 0 +0
2015-05-04 2015-04-29 8.234 0 +0
2015-04-30 2015-04-28 8.361 0 +0
2015-04-29 2015-04-27 8.488 0 +0
2015-04-28 2015-04-24 8.037 0 +0
2015-04-27 2015-04-23 7.655 0 +0
2015-04-24 2015-04-22 7.806 0 +0
2015-04-23 2015-04-21 7.366 0 +0
2015-04-22 2015-04-20 7.274 0 +0
2015-04-21 2015-04-17 7.609 0 +0
2015-04-20 2015-04-16 7.783 0 +0
2015-04-17 2015-04-15 7.586 0 +0
2015-04-16 2015-04-14 7.748 0 +0
2015-04-15 2015-04-13 8.187 0 +0
2015-04-14 2015-04-10 8.014 0 +0
2015-04-13 2015-04-09 7.551 0 +0
2015-04-10 2015-04-08 7.956 0 +0
2015-04-09 2015-04-02 7.332 0 +0
2015-04-08 2015-04-01 6.418 0 +0
2015-04-02 2015-03-31 6.198 0 +0
2015-04-01 2015-03-30 6.002 0 +0
2015-03-31 2015-03-27 5.898 0 +0
2015-03-30 2015-03-26 5.666 0 +0
2015-03-27 2015-03-25 5.782 0 +0
2015-03-26 2015-03-24 5.493 0 +0
2015-03-25 2015-03-23 5.528 0 +0
2015-03-24 2015-03-20 5.597 0 +0
2015-03-23 2015-03-19 5.620 0 +0
2015-03-20 2015-03-18 5.678 0 +0
2015-03-19 2015-03-17 5.516 0 +0
2015-03-18 2015-03-16 5.458 0 +0
2015-03-17 2015-03-13 5.458 0 +0
2015-03-16 2015-03-12 5.620 0 +0
2015-03-13 2015-03-11 5.505 0 +0
2015-03-12 2015-03-10 5.944 0 +0
2015-03-11 2015-03-09 5.990 0 +0
2015-03-10 2015-03-06 6.094 0 +0
2015-03-09 2015-03-05 5.909 0 +0
2015-03-06 2015-03-04 5.909 0 +0
2015-03-05 2015-03-03 5.909 0 +0
2015-03-04 2015-03-02 6.106 0 +0
2015-03-03 2015-02-27 5.898 0 +0
2015-03-02 2015-02-26 5.875 0 +0
2015-02-27 2015-02-25 5.909 0 +0
2015-02-26 2015-02-24 5.886 0 +0
2015-02-25 2015-02-23 5.921 0 +0
2015-02-24 2015-02-18 5.828 0 +0
2015-02-23 2015-02-16 5.840 0 +0
2015-02-17 2015-02-13 5.909 0 +0
2015-02-16 2015-02-12 5.921 0 +0
2015-02-13 2015-02-11 5.909 0 +0
2015-02-12 2015-02-10 5.932 0 +0
2015-02-11 2015-02-09 5.979 0 +0
2015-02-10 2015-02-06 6.060 0 +0
2015-02-09 2015-02-05 6.222 0 +0
2015-02-06 2015-02-04 6.534 0 +0
2015-02-05 2015-02-03 6.360 0 +0
2015-02-04 2015-02-02 6.175 0 +0
2015-02-03 2015-01-30 6.349 0 +0
2015-02-02 2015-01-29 6.349 0 +0
2015-01-30 2015-01-28 6.430 0 +0
2015-01-29 2015-01-27 6.534 0 +0
2015-01-28 2015-01-26 6.511 0 +0
2015-01-27 2015-01-23 5.666 0 +0
2015-01-26 2015-01-22 5.794 0 +0
2015-01-23 2015-01-21 5.747 0 +0
2015-01-22 2015-01-20 5.516 0 +0
2015-01-21 2015-01-19 5.505 0 +0
2015-01-20 2015-01-16 5.574 0 +0
2015-01-19 2015-01-15 5.736 0 +0
2015-01-16 2015-01-14 5.828 0 +0
2015-01-15 2015-01-13 6.013 0 +0
2015-01-14 2015-01-12 6.060 0 +0
2015-01-13 2015-01-09 6.164 0 +0
2015-01-12 2015-01-08 6.233 0 +0
2015-01-09 2015-01-07 5.932 0 +0
2015-01-08 2015-01-06 5.840 0 +0
2015-01-07 2015-01-05 5.898 0 +0
2015-01-06 2015-01-02 5.886 0 +0
2015-01-05 2014-12-31 5.585 0 +0
2015-01-02 2014-12-29 5.516 0 +0
2014-12-30 2014-12-24 5.470 0 +0
2014-12-29 2014-12-22 5.377 0 +0
2014-12-23 2014-12-19 5.458 0 +0
2014-12-22 2014-12-18 5.204 0 +0
2014-12-19 2014-12-17 5.239 0 +0
2014-12-18 2014-12-16 5.493 0 +0
2014-12-17 2014-12-15 5.400 0 +0
2014-12-16 2014-12-12 5.539 0 +0
2014-12-15 2014-12-11 5.424 0 +0
2014-12-12 2014-12-10 5.447 0 +0
2014-12-11 2014-12-09 5.424 0 +0
2014-12-10 2014-12-08 5.493 0 +0
2014-12-09 2014-12-05 5.539 0 +0
2014-12-08 2014-12-04 5.724 0 +0
2014-12-05 2014-12-03 5.562 0 +0
2014-12-04 2014-12-02 5.794 0 +0
2014-12-03 2014-12-01 5.863 0 +0
2014-12-02 2014-11-28 6.094 0 +0
2014-12-01 2014-11-27 6.314 0 +0
2014-11-28 2014-11-26 6.534 0 +0
2014-11-27 2014-11-25 6.499 0 +0
2014-11-26 2014-11-24 6.372 0 +0
2014-11-25 2014-11-21 6.580 0 +0
2014-11-24 2014-11-20 6.580 0 +0
2014-11-21 2014-11-19 6.511 0 +0
2014-11-20 2014-11-18 6.557 0 +0
2014-11-19 2014-11-17 6.834 0 +0
2014-11-18 2014-11-14 7.204 0 +0
2014-11-17 2014-11-13 7.228 0 +0
2014-11-14 2014-11-12 7.228 0 +0
2014-11-13 2014-11-11 7.112 0 +0
2014-11-12 2014-11-10 7.031 0 +0
2014-11-11 2014-11-07 7.054 0 +0
2014-11-10 2014-11-06 7.181 0 +0
2014-11-07 2014-11-05 7.228 0 +0
2014-11-06 2014-11-04 7.366 0 +0
2014-11-05 2014-11-03 7.019 0 +0
2014-11-04 2014-10-31 7.066 0 +0
2014-11-03 2014-10-30 7.031 0 +0
2014-10-31 2014-10-29 7.135 0 +0
2014-10-30 2014-10-28 6.765 0 +0
2014-10-29 2014-10-27 6.823 0 +0
2014-10-28 2014-10-24 6.892 0 +0
2014-10-27 2014-10-23 6.765 0 +0
2014-10-24 2014-10-22 6.950 0 +0
2014-10-23 2014-10-21 6.742 0 +0
2014-10-22 2014-10-20 6.823 0 +0
2014-10-21 2014-10-17 6.673 0 +0
2014-10-20 2014-10-16 6.638 0 +0
2014-10-17 2014-10-15 6.557 0 +0
2014-10-16 2014-10-14 6.603 0 +0
2014-10-15 2014-10-13 6.927 0 +0
2014-10-14 2014-10-10 7.158 0 +0
2014-10-13 2014-10-09 7.355 0 +0
2014-10-10 2014-10-08 7.274 0 +0
2014-10-09 2014-10-07 7.193 0 +0
2014-10-08 2014-10-06 7.390 0 +0
2014-10-07 2014-10-03 7.517 0 +0
2014-10-06 2014-09-30 7.297 0 +0
2014-10-03 2014-09-29 7.366 0 +0
2014-09-30 2014-09-26 7.713 0 +0
2014-09-29 2014-09-25 7.817 0 +0
2014-09-26 2014-09-24 7.771 0 +0
2014-09-25 2014-09-23 7.632 0 +0
2014-09-24 2014-09-22 7.736 0 +0
2014-09-23 2014-09-19 7.991 0 +0
2014-09-22 2014-09-18 7.898 0 +0
2014-09-19 2014-09-17 7.864 0 +0
2014-09-18 2014-09-16 7.956 0 +0
2014-09-17 2014-09-15 8.187 0 +0
2014-09-16 2014-09-12 8.292 0 +0
2014-09-15 2014-09-11 8.488 0 +0
2014-09-12 2014-09-10 8.430 0 +0
2014-09-11 2014-09-08 8.442 0 +0
2014-09-10 2014-09-05 8.326 0 +0
2014-09-08 2014-09-04 8.662 0 +0
2014-09-05 2014-09-03 8.477 0 +0
2014-09-04 2014-09-02 8.106 0 +0
2014-09-03 2014-09-01 7.517 0 +0
2014-09-02 2014-08-29 7.783 0 +0
2014-09-01 2014-08-28 7.632 0 +0
2014-08-29 2014-08-27 7.528 0 +0
2014-08-28 2014-08-26 7.239 0 +0
2014-08-27 2014-08-25 7.447 0 +0
2014-08-26 2014-08-22 7.089 0 +0
2014-08-25 2014-08-21 7.008 0 +0
2014-08-22 2014-08-20 7.054 0 +0
2014-08-21 2014-08-19 7.112 0 +0
2014-08-20 2014-08-18 6.950 0 +0
2014-08-19 2014-08-15 6.962 0 +0
2014-08-18 2014-08-14 6.892 0 +0
2014-08-15 2014-08-13 6.985 0 +0
2014-08-14 2014-08-12 6.950 0 +0
2014-08-13 2014-08-11 6.927 0 +0
2014-08-12 2014-08-08 6.846 0 +0
2014-08-11 2014-08-07 6.892 0 +0
2014-08-08 2014-08-06 6.996 0 +0
2014-08-07 2014-08-05 7.043 0 +0
2014-08-06 2014-08-04 7.089 0 +0
2014-08-05 2014-08-01 7.054 0 +0
2014-08-04 2014-07-31 7.054 0 +0
2014-08-01 2014-07-30 6.996 0 +0
2014-07-31 2014-07-29 7.031 0 +0
2014-07-30 2014-07-28 7.089 0 +0
2014-07-29 2014-07-25 7.077 0 +0
2014-07-28 2014-07-24 7.077 0 +0
2014-07-25 2014-07-23 7.031 0 +0
2014-07-24 2014-07-22 6.904 0 +0
2014-07-23 2014-07-21 6.904 0 +0
2014-07-22 2014-07-18 6.603 0 +0
2014-07-21 2014-07-17 6.464 0 +0
2014-07-18 2014-07-16 6.418 0 +0
2014-07-17 2014-07-15 6.395 0 +0
2014-07-16 2014-07-14 6.198 0 +0
2014-07-15 2014-07-11 6.117 0 +0
2014-07-14 2014-07-10 6.094 0 +0
2014-07-11 2014-07-09 5.979 0 +0
2014-07-10 2014-07-08 6.071 0 +0
2014-07-09 2014-07-07 6.106 0 +0
2014-07-08 2014-07-04 6.291 0 +0
2014-07-07 2014-07-03 6.187 0 +0
2014-07-04 2014-07-02 6.198 0 +0
2014-07-03 2014-06-30 5.967 0 +0
2014-07-02 2014-06-27 6.187 0 +0
2014-06-30 2014-06-26 6.117 0 +0
2014-06-27 2014-06-25 6.117 0 +0
2014-06-26 2014-06-24 6.106 0 +0
2014-06-25 2014-06-23 6.071 0 +0
2014-06-24 2014-06-20 6.117 0 +0
2014-06-23 2014-06-19 6.233 0 +0
2014-06-20 2014-06-18 6.279 0 +0
2014-06-19 2014-06-17 6.268 0 +0
2014-06-18 2014-06-16 6.522 0 +0
2014-06-17 2014-06-13 6.407 0 +0
2014-06-16 2014-06-12 6.511 0 +0
2014-06-13 2014-06-11 6.707 0 +0
2014-06-12 2014-06-10 6.707 0 +0
2014-06-11 2014-06-09 6.719 0 +0
2014-06-10 2014-06-06 6.592 0 +0
2014-06-09 2014-06-05 6.499 0 +0
2014-06-06 2014-06-04 6.164 0 +0
2014-06-05 2014-06-03 6.002 0 +0
2014-06-04 2014-05-30 6.083 0 +0
2014-06-03 2014-05-29 6.013 0 +0
2014-05-30 2014-05-28 6.025 0 +0
2014-05-29 2014-05-27 6.141 0 +0
2014-05-28 2014-05-26 6.256 0 +0
2014-05-27 2014-05-23 6.302 0 +0
2014-05-26 2014-05-22 6.337 0 +0
2014-05-23 2014-05-21 5.956 0 +0
2014-05-22 2014-05-20 5.759 0 +0
2014-05-21 2014-05-19 5.782 0 +0
2014-05-20 2014-05-16 5.713 0 +0
2014-05-19 2014-05-15 5.886 0 +0
2014-05-16 2014-05-14 5.782 0 +0
2014-05-15 2014-05-13 5.921 0 +0
2014-05-14 2014-05-12 5.898 0 +0
2014-05-13 2014-05-09 5.643 0 +0
2014-05-12 2014-05-08 5.782 0 +0
2014-05-09 2014-05-07 6.025 0 +0
2014-05-08 2014-05-05 6.210 0 +0
2014-05-07 2014-05-02 6.210 0 +0
2014-05-05 2014-04-30 6.245 0 +0
2014-05-02 2014-04-29 6.233 0 +0
2014-04-30 2014-04-28 6.291 0 +0
2014-04-29 2014-04-25 6.488 0 +0
2014-04-28 2014-04-24 6.615 0 +0
2014-04-25 2014-04-23 6.707 0 +0
2014-04-24 2014-04-22 6.430 0 +0
2014-04-23 2014-04-17 6.430 0 +0
2014-04-22 2014-04-16 6.337 0 +0
2014-04-17 2014-04-15 6.534 0 +0
2014-04-16 2014-04-14 6.534 0 +0
2014-04-15 2014-04-11 6.696 0 +0
2014-04-14 2014-04-10 6.996 0 +0
2014-04-11 2014-04-09 6.730 0 +0
2014-04-10 2014-04-08 6.661 0 +0
2014-04-09 2014-04-07 6.499 0 +0
2014-04-08 2014-04-04 6.915 0 +0
2014-04-07 2014-04-03 6.892 0 +0
2014-04-04 2014-04-02 7.008 0 +0
2014-04-03 2014-04-01 6.742 0 +0
2014-04-02 2014-03-31 6.696 0 +0
2014-04-01 2014-03-28 6.488 0 +0
2014-03-31 2014-03-27 6.187 0 +0
2014-03-28 2014-03-26 6.557 0 +0
2014-03-27 2014-03-25 6.499 0 +0
2014-03-26 2014-03-24 7.008 0 +0
2014-03-25 2014-03-21 6.765 0 +0
2014-03-24 2014-03-20 6.985 0 +0
2014-03-21 2014-03-19 7.181 0 +0
2014-03-20 2014-03-18 7.262 0 +0
2014-03-19 2014-03-17 7.008 0 +0
2014-03-18 2014-03-14 7.124 0 +0
2014-03-17 2014-03-13 7.170 0 +0
2014-03-14 2014-03-12 7.517 0 +0
2014-03-13 2014-03-11 7.482 0 +0
2014-03-12 2014-03-10 7.540 0 +0
2014-03-11 2014-03-07 7.748 0 +0
2014-03-10 2014-03-06 7.517 0 +0
2014-03-07 2014-03-05 6.834 0 +0
2014-03-06 2014-03-04 6.858 0 +0
2014-03-05 2014-03-03 6.973 0 +0
2014-03-04 2014-02-28 6.661 0 +0
2014-03-03 2014-02-27 6.777 0 +0
2014-02-28 2014-02-26 6.141 0 +0
2014-02-27 2014-02-25 6.060 0 +0
2014-02-26 2014-02-24 6.233 0 +0
2014-02-25 2014-02-21 6.013 0 +0
2014-02-24 2014-02-20 6.048 0 +0
2014-02-21 2014-02-19 6.141 0 +0
2014-02-20 2014-02-18 6.048 0 +0
2014-02-19 2014-02-17 6.117 0 +0
2014-02-18 2014-02-14 6.175 0 +0
2014-02-17 2014-02-13 5.736 0 +0
2014-02-14 2014-02-12 5.736 0 +0
2014-02-13 2014-02-11 5.539 0 +0
2014-02-12 2014-02-10 5.585 0 +0
2014-02-11 2014-02-07 5.435 0 +0
2014-02-10 2014-02-06 5.389 0 +0
2014-02-07 2014-02-05 5.320 0 +0
2014-02-06 2014-02-04 5.296 0 +0
2014-02-05 2014-01-30 5.424 0 +0
2014-02-04 2014-01-28 5.551 0 +0
2014-01-29 2014-01-27 5.435 0 +0
2014-01-28 2014-01-24 5.863 0 +0
2014-01-27 2014-01-23 5.990 0 +0
2014-01-24 2014-01-22 5.990 0 +0
2014-01-23 2014-01-21 5.701 0 +0
2014-01-22 2014-01-20 5.678 0 +0
2014-01-21 2014-01-17 5.944 0 +0
2014-01-20 2014-01-16 5.956 0 +0
2014-01-17 2014-01-15 5.794 0 +0
2014-01-16 2014-01-14 5.585 0 +0
2014-01-15 2014-01-13 5.516 0 +0
2014-01-14 2014-01-10 5.250 0 +0
2014-01-13 2014-01-09 5.424 0 +0
2014-01-10 2014-01-08 5.424 0 +0
2014-01-09 2014-01-07 5.389 0 +0
2014-01-08 2014-01-06 5.111 0 +0
2014-01-07 2014-01-03 5.169 0 +0
2014-01-06 2014-01-02 5.088 0 +0
2014-01-03 2013-12-31 4.869 0 +0
2014-01-02 2013-12-27 4.741 0 +0
2013-12-30 2013-12-24 4.660 0 +0
2013-12-27 2013-12-20 4.637 0 +0
2013-12-23 2013-12-19 4.707 0 +0
2013-12-20 2013-12-18 4.753 0 +0
2013-12-19 2013-12-17 4.799 0 +0
2013-12-18 2013-12-16 4.718 0 +0
2013-12-17 2013-12-13 4.764 0 +0
2013-12-16 2013-12-12 4.498 0 +0
2013-12-13 2013-12-11 4.660 0 +0
2013-12-12 2013-12-10 4.799 0 +0
2013-12-11 2013-12-09 4.741 0 +0
2013-12-10 2013-12-06 4.683 0 +0
2013-12-09 2013-12-05 4.695 0 +0
2013-12-06 2013-12-04 4.568 0 +0
2013-12-05 2013-12-03 4.626 0 +0
2013-12-04 2013-12-02 4.522 0 +0
2013-12-03 2013-11-29 4.498 0 +0
2013-12-02 2013-11-28 4.556 0 +0
2013-11-29 2013-11-27 4.510 0 +0
2013-11-28 2013-11-26 4.452 0 +0
2013-11-27 2013-11-25 4.498 0 +0
2013-11-26 2013-11-22 4.498 0 +0
2013-11-25 2013-11-21 4.429 0 +0
2013-11-22 2013-11-20 4.475 0 +0
2013-11-21 2013-11-19 4.418 0 +0
2013-11-20 2013-11-18 4.556 0 +0
2013-11-19 2013-11-15 4.522 0 +0
2013-11-18 2013-11-14 4.429 0 +0
2013-11-15 2013-11-13 4.360 0 +0
2013-11-14 2013-11-12 4.418 0 +0
2013-11-13 2013-11-11 4.510 0 +0
2013-11-12 2013-11-08 4.418 0 +0
2013-11-11 2013-11-07 4.672 0 +0
2013-11-08 2013-11-06 4.753 0 +0
2013-11-07 2013-11-05 4.764 0 +0
2013-11-06 2013-11-04 4.764 0 +0
2013-11-05 2013-11-01 4.741 0 +0
2013-11-04 2013-10-31 4.811 0 +0
2013-11-01 2013-10-30 4.869 0 +0
2013-10-31 2013-10-29 4.730 0 +0
2013-10-30 2013-10-28 4.695 0 +0
2013-10-29 2013-10-25 4.614 0 +0
2013-10-28 2013-10-24 4.788 0 +0
2013-10-25 2013-10-23 4.672 0 +0
2013-10-24 2013-10-22 4.603 0 +0
2013-10-23 2013-10-21 4.545 0 +0
2013-10-22 2013-10-18 4.533 0 +0
2013-10-21 2013-10-17 4.603 0 +0
2013-10-18 2013-10-16 4.325 0 +0
2013-10-17 2013-10-15 4.394 0 +0
2013-10-16 2013-10-11 4.522 0 +0
2013-10-15 2013-10-10 4.256 0 +0
2013-10-11 2013-10-09 4.186 0 +0
2013-10-10 2013-10-08 4.209 0 +0
2013-10-09 2013-10-07 4.071 0 +0
2013-10-08 2013-10-04 4.024 0 +0
2013-10-07 2013-10-03 4.013 0 +0
2013-10-04 2013-10-02 4.013 0 +0
2013-10-03 2013-09-30 3.816 0 +0
2013-10-02 2013-09-27 3.816 0 +0
2013-09-30 2013-09-26 3.816 0 +0
2013-09-27 2013-09-25 3.886 0 +0
2013-09-26 2013-09-24 3.897 0 +0
2013-09-25 2013-09-23 3.955 0 +0
2013-09-24 2013-09-19 3.781 0 +0
2013-09-23 2013-09-18 3.828 0 +0
2013-09-19 2013-09-17 3.828 0 +0
2013-09-18 2013-09-16 3.897 0 +0
2013-09-17 2013-09-13 3.943 0 +0
2013-09-16 2013-09-12 4.071 0 +0
2013-09-13 2013-09-11 4.059 0 +0
2013-09-12 2013-09-10 4.036 0 +0
2013-09-11 2013-09-09 4.186 0 +0
2013-09-10 2013-09-06 4.047 0 +0
2013-09-09 2013-09-05 4.117 0 +0
2013-09-06 2013-09-04 4.047 0 +0
2013-09-05 2013-09-03 3.828 0 +0
2013-09-04 2013-09-02 3.805 0 +0
2013-09-03 2013-08-30 3.816 0 +0
2013-09-02 2013-08-29 3.793 0 +0
2013-08-30 2013-08-28 3.677 0 +0
2013-08-29 2013-08-27 3.793 0 +0
2013-08-28 2013-08-26 3.828 0 +0
2013-08-27 2013-08-23 3.724 0 +0
2013-08-26 2013-08-22 3.805 0 +0
2013-08-23 2013-08-21 3.747 0 +0
2013-08-22 2013-08-20 3.781 0 +0
2013-08-21 2013-08-19 3.932 0 +0
2013-08-20 2013-08-16 4.001 0 +0
2013-08-19 2013-08-15 4.001 0 +0
2013-08-16 2013-08-13 4.059 0 +0
2013-08-15 2013-08-12 3.978 0 +0
2013-08-13 2013-08-09 3.897 0 +0
2013-08-12 2013-08-08 3.943 0 +0
2013-08-09 2013-08-07 3.932 0 +0
2013-08-08 2013-08-06 4.036 0 +0
2013-08-07 2013-08-05 4.047 0 +0
2013-08-06 2013-08-02 4.094 0 +0
2013-08-05 2013-08-01 4.082 0 +0
2013-08-02 2013-07-31 4.047 0 +0
2013-08-01 2013-07-30 4.094 0 +0
2013-07-31 2013-07-29 4.152 0 +0
2013-07-30 2013-07-26 4.290 0 +0
2013-07-29 2013-07-25 4.290 0 +0
2013-07-26 2013-07-24 4.232 0 +0
2013-07-25 2013-07-23 4.140 0 +0
2013-07-24 2013-07-22 4.001 0 +0
2013-07-23 2013-07-19 3.897 0 +0
2013-07-22 2013-07-18 4.013 0 +0
2013-07-19 2013-07-17 4.140 0 +0
2013-07-18 2013-07-16 4.175 0 +0
2013-07-17 2013-07-15 4.152 0 +0
2013-07-16 2013-07-12 3.978 0 +0
2013-07-15 2013-07-11 3.967 0 +0
2013-07-12 2013-07-10 3.839 0 +0
2013-07-11 2013-07-09 3.758 0 +0
2013-07-10 2013-07-08 3.816 0 +0
2013-07-09 2013-07-05 3.862 0 +0
2013-07-08 2013-07-04 3.828 0 +0
2013-07-05 2013-07-03 3.862 0 +0
2013-07-04 2013-07-02 4.082 0 +0
2013-07-03 2013-06-28 4.082 0 +0
2013-07-02 2013-06-27 4.152 0 +0
2013-06-28 2013-06-26 4.071 0 +0
2013-06-27 2013-06-25 3.839 0 +0
2013-06-26 2013-06-24 4.036 0 +0
2013-06-25 2013-06-21 4.198 0 +0
2013-06-24 2013-06-20 4.371 0 +0
2013-06-21 2013-06-19 4.545 0 +0
2013-06-20 2013-06-18 4.498 0 +0
2013-06-19 2013-06-17 4.591 0 +0
2013-06-18 2013-06-14 4.510 0 +0
2013-06-17 2013-06-13 4.591 0 +0
2013-06-14 2013-06-11 4.637 0 +0
2013-06-13 2013-06-10 4.718 0 +0
2013-06-11 2013-06-07 4.533 0 +0
2013-06-10 2013-06-06 4.487 0 +0
2013-06-07 2013-06-05 4.591 0 +0
2013-06-06 2013-06-04 4.429 0 +0
2013-06-05 2013-06-03 4.545 0 +0
2013-06-04 2013-05-31 4.626 0 +0
2013-06-03 2013-05-30 4.683 0 +0
2013-05-31 2013-05-29 4.834 0 +0
2013-05-30 2013-05-28 4.938 0 +0
2013-05-29 2013-05-27 5.111 0 +0
2013-05-28 2013-05-24 4.845 0 +0
2013-05-27 2013-05-23 4.730 0 +0
2013-05-24 2013-05-22 4.892 0 +0
2013-05-23 2013-05-21 5.077 0 +0
2013-05-22 2013-05-20 4.892 0 +0
2013-05-21 2013-05-16 5.088 0 +0
2013-05-20 2013-05-15 4.938 0 +0
2013-05-16 2013-05-14 4.695 0 +0
2013-05-15 2013-05-13 4.764 0 +0
2013-05-14 2013-05-10 4.660 0 +0
2013-05-13 2013-05-09 4.660 0 +0
2013-05-10 2013-05-08 4.637 0 +0
2013-05-09 2013-05-07 4.510 0 +0
2013-05-08 2013-05-06 4.325 0 +0
2013-05-07 2013-05-03 4.267 0 +0
2013-05-06 2013-05-02 4.290 0 +0
2013-05-03 2013-04-30 4.337 0 +0
2013-05-02 2013-04-29 4.267 0 +0
2013-04-30 2013-04-26 4.267 0 +0
2013-04-29 2013-04-25 4.290 0 +0
2013-04-26 2013-04-24 4.371 0 +0
2013-04-25 2013-04-23 4.313 0 +0
2013-04-24 2013-04-22 4.394 0 +0
2013-04-23 2013-04-19 4.313 0 +0
2013-04-22 2013-04-18 4.267 0 +0
2013-04-19 2013-04-17 4.279 0 +0
2013-04-18 2013-04-16 4.094 0 +0
2013-04-17 2013-04-15 4.094 0 +0
2013-04-16 2013-04-12 4.140 0 +0
2013-04-15 2013-04-11 4.128 0 +0
2013-04-12 2013-04-10 4.001 0 +0
2013-04-11 2013-04-09 3.932 0 +0
2013-04-10 2013-04-08 3.955 0 +0
2013-04-09 2013-04-05 3.897 0 +0
2013-04-08 2013-04-03 3.886 0 +0
2013-04-05 2013-04-02 3.816 0 +0
2013-04-03 2013-03-28 4.221 0 +0
2013-04-02 2013-03-27 4.221 0 +0
2013-03-28 2013-03-26 4.394 0 +0
2013-03-27 2013-03-25 4.510 0 +0
2013-03-26 2013-03-22 4.522 0 +0
2013-03-25 2013-03-21 4.302 0 +0
2013-03-22 2013-03-20 4.256 0 +0
2013-03-21 2013-03-19 4.047 0 +0
2013-03-20 2013-03-18 4.071 0 +0
2013-03-19 2013-03-15 4.047 0 +0
2013-03-18 2013-03-14 4.290 0 +0
2013-03-15 2013-03-13 4.047 0 +0
2013-03-14 2013-03-12 4.163 0 +0
2013-03-13 2013-03-11 4.325 0 +0
2013-03-12 2013-03-08 4.498 0 +0
2013-03-11 2013-03-07 4.626 0 +0
2013-03-08 2013-03-06 4.510 0 +0
2013-03-07 2013-03-05 4.718 0 +0
2013-03-06 2013-03-04 4.822 0 +0
2013-03-05 2013-03-01 4.799 0 +0
2013-03-04 2013-02-28 4.498 0 +0
2013-03-01 2013-02-27 4.522 0 +0
2013-02-28 2013-02-26 4.313 0 +0
2013-02-27 2013-02-25 4.522 0 +0
2013-02-26 2013-02-22 4.383 0 +0
2013-02-25 2013-02-21 4.683 0 +0
2013-02-22 2013-02-20 4.498 0 +0
2013-02-21 2013-02-19 3.874 0 +0
2013-02-20 2013-02-18 4.082 0 +0
2013-02-19 2013-02-15 3.920 0 +0
2013-02-18 2013-02-14 3.793 0 +0
2013-02-15 2013-02-08 3.793 0 +0
2013-02-14 2013-02-07 3.793 0 +0
2013-02-08 2013-02-06 3.851 0 +0
2013-02-07 2013-02-05 3.712 0 +0
2013-02-06 2013-02-04 3.677 0 +0
2013-02-05 2013-02-01 3.573 0 +0
2013-02-04 2013-01-31 3.585 0 +0
2013-02-01 2013-01-30 3.747 0 +0
2013-01-31 2013-01-29 3.666 0 +0
2013-01-30 2013-01-28 3.573 0 +0
2013-01-29 2013-01-25 3.573 0 +0
2013-01-28 2013-01-24 3.862 0 +0
2013-01-25 2013-01-23 4.036 0 +0
2013-01-24 2013-01-22 4.186 0 +0
2013-01-23 2013-01-21 4.024 0 +0
2013-01-22 2013-01-18 4.152 0 +0
2013-01-21 2013-01-17 4.128 0 +0
2013-01-18 2013-01-16 4.383 0 +0
2013-01-17 2013-01-15 4.418 0 +0
2013-01-16 2013-01-14 4.683 0 +0
2013-01-15 2013-01-11 4.903 0 +0
2013-01-14 2013-01-10 4.822 0 +0
2013-01-11 2013-01-09 4.244 0 +0
2013-01-10 2013-01-08 3.828 0 +0
2013-01-09 2013-01-07 4.013 0 +0
2013-01-08 2013-01-04 3.920 0 +0
2013-01-07 2013-01-03 3.886 0 +0
2013-01-04 2013-01-02 3.631 0 +0
2013-01-03 2012-12-31 3.492 0 +0
2013-01-02 2012-12-27 3.608 0 +0
2012-12-28 2012-12-24 3.573 0 +0
2012-12-27 2012-12-20 3.550 0 +0
2012-12-21 2012-12-19 3.631 0 +0
2012-12-20 2012-12-18 3.504 0 +0
2012-12-19 2012-12-17 3.527 0 +0
2012-12-18 2012-12-14 3.273 0 +0
2012-12-17 2012-12-13 3.238 0 +0
2012-12-14 2012-12-12 3.250 0 +0
2012-12-13 2012-12-11 3.088 0 +0
2012-12-12 2012-12-10 3.111 0 +0
2012-12-11 2012-12-07 3.099 0 +0
2012-12-10 2012-12-06 3.030 0 +0
2012-12-07 2012-12-05 3.030 0 +0
2012-12-06 2012-12-04 2.949 0 +0
2012-12-05 2012-12-03 2.949 0 +0
2012-12-04 2012-11-30 2.984 0 +0
2012-12-03 2012-11-29 2.960 0 +0
2012-11-30 2012-11-28 2.926 0 +0
2012-11-29 2012-11-27 2.926 0 +0
2012-11-28 2012-11-26 2.995 0 +0
2012-11-27 2012-11-23 3.053 0 +0
2012-11-26 2012-11-22 2.914 0 +0
2012-11-23 2012-11-21 2.868 0 +0
2012-11-22 2012-11-20 2.960 0 +0
2012-11-21 2012-11-19 2.984 0 +0
2012-11-20 2012-11-16 2.984 0 +0
2012-11-19 2012-11-15 2.984 0 +0
2012-11-16 2012-11-14 3.030 0 +0
2012-11-15 2012-11-13 3.007 0 +0
2012-11-14 2012-11-12 3.007 0 +0
2012-11-13 2012-11-09 3.088 0 +0
2012-11-12 2012-11-08 3.145 0 +0
2012-11-09 2012-11-07 3.261 0 +0
2012-11-08 2012-11-06 3.250 0 +0
2012-11-07 2012-11-05 3.157 0 +0
2012-11-06 2012-11-02 3.180 0 +0
2012-11-05 2012-11-01 3.134 0 +0
2012-11-02 2012-10-31 3.088 0 +0
2012-11-01 2012-10-30 2.937 0 +0
2012-10-31 2012-10-29 2.972 0 +0
2012-10-30 2012-10-26 3.030 0 +0
2012-10-29 2012-10-25 3.203 0 +0
2012-10-26 2012-10-24 3.365 0 +0
2012-10-25 2012-10-22 3.330 0 +0
2012-10-24 2012-10-19 3.215 0 +0
2012-10-22 2012-10-18 3.215 0 +0
2012-10-19 2012-10-17 3.018 0 +0
2012-10-18 2012-10-16 2.937 0 +0
2012-10-17 2012-10-15 3.018 0 +0
2012-10-16 2012-10-12 3.088 0 +0
2012-10-15 2012-10-11 3.088 0 +0
2012-10-12 2012-10-10 2.903 0 +0
2012-10-11 2012-10-09 2.879 0 +0
2012-10-10 2012-10-08 2.787 0 +0
2012-10-09 2012-10-05 2.891 0 +0
2012-10-08 2012-10-04 2.741 0 +0
2012-10-05 2012-10-03 2.671 0 -794
2012-05-07 2012-05-03 4.325 794 -6,918 0.00% 3,434
2012-03-13 2012-03-09 5.551 7,712 -15,565 0.00% 42,808
2012-03-09 2012-03-07 5.262 23,277 -59,667 0.00% 122,477
2012-03-08 2012-03-06 5.250 82,944 -56,208 0.01% 435,468
2012-03-07 2012-03-05 5.632 139,152 -17,295 0.01% 783,670
2012-03-06 2012-03-02 5.851 156,447 -194,566 0.01% 915,446
2012-03-05 2012-03-01 5.747 351,013 +272,393 0.03% 2,017,412
2012-03-02 2012-02-29 5.944 78,620 -127,117 0.01% 467,316
2012-03-01 2012-02-28 6.013 205,737 +64,855 0.02% 1,237,174
2012-02-29 2012-02-27 5.771 140,882 -543,056 0.01% 812,963
2012-02-28 2012-02-24 5.759 683,938 -1,219,282 0.06% 3,938,773
2012-02-27 2012-02-23 5.875 1,903,220 +1,673,270 0.16% 11,180,665
2012-02-24 2012-02-22 6.002 229,950 -2,932,330 0.02% 1,380,116
2012-02-23 2012-02-21 5.863 3,162,280 -1,214,958 0.27% 18,540,575
2012-02-22 2012-02-20 5.909 4,377,238 -4,324 0.37% 25,866,400
2012-02-21 2012-02-17 6.152 4,381,562 +15,565 0.37% 26,956,004
2012-02-20 2012-02-16 6.013 4,365,997 -7,782 0.37% 26,254,376
2012-02-17 2012-02-15 6.129 4,373,779 +756,646 0.37% 26,806,964
2012-02-16 2012-02-14 5.921 3,617,133 -1,807,304 0.31% 21,416,543
2012-02-15 2012-02-13 6.245 5,424,437 +181,595 0.46% 33,873,756
2012-02-14 2012-02-10 6.245 5,242,842 -576,781 0.44% 32,739,757
2012-02-13 2012-02-09 6.326 5,819,623 +2,848,451 0.49% 36,812,652
2012-02-10 2012-02-08 5.840 2,971,172 +457,446 0.25% 17,351,383
2012-02-09 2012-02-07 5.574 2,513,726 -452,258 0.21% 14,011,347
2012-02-08 2012-02-06 5.516 2,965,984 -3,459 0.25% 16,360,709
2012-02-07 2012-02-03 5.643 2,969,443 +1,219,282 0.25% 16,757,520
2012-02-06 2012-02-02 5.285 1,750,161 +1,499,458 0.15% 9,249,306
2012-02-03 2012-02-01 4.915 250,703 -107,228 0.02% 1,232,149
2012-02-02 2012-01-31 4.753 357,931 -146,141 0.03% 1,701,203
2012-02-01 2012-01-30 4.788 504,072 -415,939 0.04% 2,413,281
2012-01-31 2012-01-27 4.984 920,011 -8,648 0.08% 4,585,484
2012-01-30 2012-01-26 5.100 928,659 +255,963 0.08% 4,735,979
2012-01-26 2012-01-19 4.845 672,696 +345,896 0.06% 3,259,476
2012-01-20 2012-01-18 4.695 326,800 +107,227 0.03% 1,534,345
2012-01-19 2012-01-17 4.626 219,573 +35,454 0.02% 1,015,673
2012-01-18 2012-01-16 4.267 184,119 -123,657 0.02% 785,670
2012-01-16 2012-01-12 4.579 307,776 +103,768 0.03% 1,409,434
2012-01-13 2012-01-11 4.279 204,008 +123,658 0.02% 872,899
2012-01-12 2012-01-10 4.117 80,350 +52,749 0.01% 330,789
2012-01-10 2012-01-06 3.897 27,601 -158,247 0.00% 107,565
2012-01-06 2012-01-04 3.978 185,848 -138,358 0.02% 739,318
2012-01-04 2011-12-30 3.932 324,206 -95,986 0.03% 1,274,720
2012-01-03 2011-12-29 3.932 420,192 -13,836 0.04% 1,652,120
2011-12-28 2011-12-22 3.967 434,028 -3,459 0.04% 1,721,578
2011-12-22 2011-12-20 3.851 437,487 +38,913 0.04% 1,684,707
2011-12-21 2011-12-19 3.805 398,574 -198,890 0.03% 1,516,421
2011-12-20 2011-12-16 3.943 597,464 +188,513 0.05% 2,356,031
2011-12-19 2011-12-15 3.816 408,951 -433,234 0.03% 1,560,631
2011-12-16 2011-12-14 3.920 842,185 -376,161 0.07% 3,301,582
2011-12-15 2011-12-13 4.024 1,218,346 -448,800 0.10% 4,903,033
2011-12-14 2011-12-12 4.013 1,667,146 +234,344 0.14% 6,689,875
2011-12-13 2011-12-09 4.071 1,432,802 -17,294 0.12% 5,832,353
2011-12-09 2011-12-07 4.313 1,450,096 +81,285 0.12% 6,254,902
2011-12-07 2011-12-05 4.394 1,368,811 +204,943 0.12% 6,015,088
2011-12-06 2011-12-02 4.510 1,163,868 +70,909 0.10% 5,249,081
2011-12-05 2011-12-01 4.475 1,092,959 +156,518 0.09% 4,891,361
2011-12-02 2011-11-30 4.290 936,441 -189,378 0.08% 4,017,624
2011-12-01 2011-11-29 4.545 1,125,819 +356,272 0.10% 5,116,536
2011-11-30 2011-11-28 4.325 769,547 +651,149 0.07% 3,328,294
2011-11-28 2011-11-24 4.198 118,398 -54,479 0.01% 497,011
2011-11-25 2011-11-23 4.105 172,877 -42,372 0.01% 709,709
2011-11-24 2011-11-22 4.313 215,249 -25,078 0.02% 928,464
2011-11-22 2011-11-18 4.660 240,327 -72,638 0.02% 1,120,012
2011-11-21 2011-11-17 4.718 312,965 -85,609 0.03% 1,476,627
2011-11-18 2011-11-16 5.019 398,574 -221,373 0.03% 2,000,385
2011-11-16 2011-11-14 5.389 619,947 +100,310 0.05% 3,340,838
2011-11-14 2011-11-10 5.134 519,637 -348,490 0.04% 2,668,075
2011-11-10 2011-11-08 5.794 868,127 +28,536 0.07% 5,029,629
2011-11-09 2011-11-07 5.794 839,591 -127,981 0.07% 4,864,301
2011-11-08 2011-11-04 5.979 967,572 -39,778 0.08% 5,784,805
2011-11-07 2011-11-03 5.771 1,007,350 -170,354 0.09% 5,812,940
2011-11-04 2011-11-02 6.002 1,177,704 +293,147 0.10% 7,068,356
2011-11-03 2011-11-01 5.701 884,557 -25,078 0.08% 5,042,985
2011-11-01 2011-10-28 5.909 909,635 +232,615 0.08% 5,375,303
2011-10-31 2011-10-27 5.169 677,020 +510,196 0.06% 3,499,645
2011-10-27 2011-10-25 4.614 166,824 +115,875 0.01% 769,744
2011-10-24 2011-10-20 4.267 50,949 -57,072 0.00% 217,409
2011-10-21 2011-10-19 4.429 108,021 -27,672 0.01% 478,434
2011-10-17 2011-10-13 5.077 135,693 +44,966 0.01% 688,869
2011-10-13 2011-10-11 4.498 90,727 +33,725 0.01% 408,132
2011-10-06 2011-10-03 3.828 57,002 -4,324 0.00% 218,189
2011-10-04 2011-09-30 4.163 61,326 -42,372 0.01% 255,307
2011-09-26 2011-09-22 4.649 103,698 +8,648 0.01% 482,071
2011-09-22 2011-09-20 5.239 95,050 +25,942 0.01% 497,927
2011-09-14 2011-09-09 5.412 69,108 -16,430 0.01% 374,015
2011-09-12 2011-09-08 5.505 85,538 -60,532 0.01% 470,848
2011-09-07 2011-09-05 5.701 146,070 +36,319 0.01% 832,766
2011-09-06 2011-09-02 5.921 109,751 +25,942 0.01% 649,820
2011-09-05 2011-09-01 5.678 83,809 +7,783 0.01% 475,869
2011-08-15 2011-08-11 4.845 76,026 -43,237 0.01% 368,376
2011-08-12 2011-08-10 4.718 119,263 -34,590 0.01% 562,705
2011-08-10 2011-08-08 5.851 153,853 -4,323 0.01% 900,267
2011-08-08 2011-08-04 6.719 158,176 +1,278 0.01% 1,062,751
2011-08-05 2011-08-03 6.545 156,898 -79,970 0.01% 1,026,949
2011-08-04 2011-08-02 6.615 236,868 +25,943 0.02% 1,566,814
2011-08-03 2011-08-01 7.008 210,925 -352,814 0.02% 1,478,140
2011-08-02 2011-07-29 7.031 563,739 +205,376 0.05% 3,963,662
2011-08-01 2011-07-28 7.193 358,363 +156,517 0.03% 2,577,677
2011-07-29 2011-07-27 7.309 201,846 +49,290 0.02% 1,475,204
2011-07-27 2011-07-25 6.927 152,556 -48,425 0.01% 1,056,747
2011-07-26 2011-07-22 8.199 200,981 -5,188 0.02% 1,647,844
2011-07-25 2011-07-21 8.257 206,169 +87,338 0.02% 1,702,302
2011-07-22 2011-07-20 8.164 118,831 +24,213 0.01% 970,173
2011-07-20 2011-07-18 8.326 94,618 -18,160 0.01% 787,809
2011-07-19 2011-07-15 8.396 112,778 +28,537 0.01% 946,839
2011-07-15 2011-07-13 8.592 84,241 +8,647 0.01% 723,814
2011-07-14 2011-07-12 8.847 75,594 -59,667 0.01% 668,750
2011-07-13 2011-07-11 9.298 135,261 +115,011 0.01% 1,257,603
2011-07-12 2011-07-08 9.610 20,250 -162,571 0.00% 194,599
2011-07-11 2011-07-07 9.830 182,821 -2,595 0.02% 1,797,049
2011-07-08 2011-07-06 9.934 185,416 -82,150 0.02% 1,841,854
2011-07-06 2011-07-04 10.176 267,566 +42,372 0.02% 2,722,880
2011-07-05 2011-06-30 9.945 225,194 +34,590 0.02% 2,239,599
2011-07-04 2011-06-29 9.853 190,604 +25,077 0.02% 1,877,961
2011-06-30 2011-06-28 10.200 165,527 +98,581 0.01% 1,688,311
2011-06-29 2011-06-27 9.783 66,946 -100,310 0.01% 654,953
2011-06-28 2011-06-24 9.679 167,256 +76,962 0.01% 1,618,908
2011-06-07 2011-06-02 11.148 90,294 -88,204 0.01% 1,006,586
2011-06-02 2011-05-31 11.588 178,498 +91,183 0.02% 2,068,453
2011-05-25 2011-05-23 12.078 87,315 -37,629 0.01% 1,054,627
2011-05-17 2011-05-13 12.676 124,944 -3,345 0.01% 1,583,834
2011-05-11 2011-05-06 12.342 128,289 +5,018 0.01% 1,583,279
2011-05-03 2011-04-28 12.509 123,271 +7,525 0.01% 1,541,988
2011-04-18 2011-04-14 13.824 115,746 +5,854 0.01% 1,600,119
2011-04-13 2011-04-11 13.657 109,892 +8,362 0.01% 1,500,792
2011-04-11 2011-04-07 13.729 101,530 +26,758 0.01% 1,393,878
2011-04-08 2011-04-06 14.518 74,772 +3,345 0.01% 1,085,541
2011-04-01 2011-03-30 15.403 71,427 -12,543 0.01% 1,100,188
2011-03-31 2011-03-29 15.570 83,970 +4,181 0.01% 1,307,445
2011-03-29 2011-03-25 14.781 79,789 -737,531 0.01% 1,179,370
2011-03-28 2011-03-24 14.733 817,320 +737,531 0.07% 12,041,797
2011-03-17 2011-03-15 13.561 79,789 -37,629 0.01% 1,082,043
2011-03-14 2011-03-10 13.466 117,418 +32,612 0.01% 1,581,108
2011-03-11 2011-03-09 13.872 84,806 +2,509 0.01% 1,176,449
2011-03-04 2011-03-02 13.035 82,297 -12,543 0.01% 1,072,751
2011-02-21 2011-02-17 14.159 94,840 -1,673 0.01% 1,342,863
2011-02-18 2011-02-16 13.944 96,513 +30,103 0.01% 1,345,776
2011-02-15 2011-02-11 13.155 66,410 +1,673 0.01% 873,604
2011-02-07 2011-01-31 14.398 64,737 -836 0.01% 932,111
2011-01-20 2011-01-18 14.853 65,573 +34,284 0.01% 973,946
2011-01-19 2011-01-17 15.164 31,289 -33,448 0.00% 474,460
2011-01-18 2011-01-14 15.714 64,737 -3,345 0.01% 1,017,270
2011-01-17 2011-01-13 15.881 68,082 +5,017 0.01% 1,081,232
2011-01-14 2011-01-12 15.140 63,065 -25,922 0.01% 954,796
2011-01-11 2011-01-07 14.949 88,987 -37,629 0.01% 1,330,225
2011-01-06 2011-01-04 14.781 126,616 -6,690 0.01% 1,871,524
2011-01-05 2011-01-03 14.685 133,306 +19,233 0.01% 1,957,657
2011-01-04 2010-12-31 14.398 114,073 -32,612 0.01% 1,642,471
2011-01-03 2010-12-29 13.753 146,685 +33,448 0.01% 2,017,307
2010-12-30 2010-12-28 13.681 113,237 +22,578 0.01% 1,549,183
2010-12-29 2010-12-24 13.920 90,659 -11,707 0.01% 1,261,980
2010-12-23 2010-12-21 14.446 102,366 -84,119 0.01% 1,478,806
2010-12-21 2010-12-17 15.212 186,485 -33,448 0.02% 2,836,740
2010-12-17 2010-12-15 16.001 219,933 -16,724 0.02% 3,519,127
2010-12-15 2010-12-13 16.192 236,657 +10,034 0.02% 3,832,009
2010-12-13 2010-12-09 16.001 226,623 -83,620 0.02% 3,626,173
2010-12-10 2010-12-08 16.479 310,243 -41,810 0.03% 5,112,575
2010-12-09 2010-12-07 17.005 352,053 -25,086 0.03% 5,986,819
2010-12-08 2010-12-06 17.005 377,139 -90,310 0.03% 6,413,417
2010-12-07 2010-12-03 16.814 467,449 +25,086 0.04% 7,859,737
2010-12-03 2010-12-01 17.029 442,363 -57,698 0.04% 7,533,161
2010-12-02 2010-11-30 16.958 500,061 -169,749 0.04% 8,479,840
2010-12-01 2010-11-29 17.340 669,810 -42,646 0.06% 11,614,702
2010-11-30 2010-11-26 17.699 712,456 +3,344 0.06% 12,609,800
2010-11-29 2010-11-25 17.938 709,112 -66,060 0.06% 12,720,218
2010-11-26 2010-11-24 17.962 775,172 -183,827 0.07% 13,923,758
2010-11-25 2010-11-23 18.345 958,999 -82,784 0.08% 17,592,678
2010-11-24 2010-11-22 18.704 1,041,783 -3,345 0.09% 19,485,092
2010-11-23 2010-11-19 18.369 1,045,128 +40,974 0.09% 19,197,698
2010-11-19 2010-11-17 17.771 1,004,154 -399,705 0.09% 17,844,631
2010-11-18 2010-11-16 18.249 1,403,859 +27,595 0.12% 25,619,254
2010-11-17 2010-11-15 18.321 1,376,264 -365,421 0.12% 25,214,419
2010-11-16 2010-11-12 18.536 1,741,685 -114,559 0.15% 32,284,180
2010-11-15 2010-11-11 18.871 1,856,244 +40,137 0.16% 35,029,224
2010-11-12 2010-11-10 19.254 1,816,107 -92,107 0.16% 34,966,789
2010-11-11 2010-11-09 19.493 1,908,214 +15,051 0.17% 37,196,590
2010-11-10 2010-11-08 19.708 1,893,163 +136,301 0.16% 37,310,723
2010-11-09 2010-11-05 19.445 1,756,862 -48,500 0.15% 34,162,264
2010-11-08 2010-11-04 19.445 1,805,362 +258,387 0.16% 35,105,348
2010-11-05 2010-11-03 19.302 1,546,975 +178,947 0.13% 29,859,001
2010-11-04 2010-11-02 19.684 1,368,028 -146,335 0.12% 26,928,569
2010-11-03 2010-11-01 19.445 1,514,363 +67,732 0.13% 29,446,859
2010-11-02 2010-10-29 18.943 1,446,631 +236,646 0.13% 27,403,207
2010-11-01 2010-10-28 18.895 1,209,985 -205,706 0.11% 22,862,595
2010-10-29 2010-10-27 18.991 1,415,691 +31,776 0.12% 26,884,838
2010-10-28 2010-10-26 19.636 1,383,915 -66,897 0.12% 27,175,092
2010-10-27 2010-10-25 19.780 1,450,812 +12,125 0.13% 28,696,907
2010-10-26 2010-10-22 19.684 1,438,687 -10,452 0.13% 28,319,436
2010-10-25 2010-10-21 19.947 1,449,139 +55,189 0.13% 28,906,435
2010-10-22 2010-10-20 19.995 1,393,950 +131,284 0.12% 27,872,243
2010-10-21 2010-10-19 20.474 1,262,666 -91,146 0.11% 25,851,199
2010-10-20 2010-10-18 20.234 1,353,812 -246,680 0.12% 27,393,478
2010-10-19 2010-10-15 20.689 1,600,492 +409,739 0.14% 33,112,202
2010-10-18 2010-10-14 20.521 1,190,753 +130,448 0.10% 24,435,848
2010-10-15 2010-10-13 20.450 1,060,305 -130,448 0.09% 21,682,800
2010-10-14 2010-10-12 20.258 1,190,753 +128,776 0.10% 24,122,568
2010-10-13 2010-10-11 20.521 1,061,977 +54,353 0.09% 21,793,192
2010-10-12 2010-10-08 20.856 1,007,624 +35,120 0.09% 21,015,195
2010-10-11 2010-10-07 20.928 972,504 +71,914 0.08% 20,352,506
2010-10-08 2010-10-06 21.048 900,590 -67,733 0.08% 18,955,194
2010-10-07 2010-10-05 20.832 968,323 -13,379 0.08% 20,172,366
2010-10-06 2010-10-04 20.402 981,702 +247,516 0.09% 20,028,441
2010-10-05 2010-09-30 20.139 734,186 +11,707 0.06% 14,785,521
2010-10-04 2010-09-29 20.282 722,479 +131,284 0.06% 14,653,438
2010-09-30 2010-09-28 20.354 591,195 -42,647 0.05% 12,033,134
2010-09-29 2010-09-27 21.000 633,842 +11,707 0.06% 13,310,488
2010-09-28 2010-09-24 20.856 622,135 +227,447 0.05% 12,975,364
2010-09-27 2010-09-22 21.119 394,688 -23,413 0.03% 8,335,527
2010-09-24 2010-09-21 20.808 418,101 -33,448 0.04% 8,699,993
2010-09-22 2010-09-20 20.761 451,549 +8,362 0.04% 9,374,391
2010-09-21 2010-09-17 20.593 443,187 +211,559 0.04% 9,126,591
2010-09-20 2010-09-16 20.521 231,628 -223,266 0.02% 4,753,317
2010-09-17 2010-09-15 20.808 454,894 +107,870 0.04% 9,465,595
2010-09-16 2010-09-14 20.665 347,024 +10,034 0.03% 7,171,198
2010-09-15 2010-09-13 20.784 336,990 -20,069 0.03% 7,004,147
2010-09-14 2010-09-10 20.593 357,059 +71,078 0.03% 7,352,949
2010-09-13 2010-09-09 22.124 285,981 +86,129 0.03% 6,326,993
2010-09-10 2010-09-08 21.645 199,852 -165,569 0.02% 4,325,891
2010-09-09 2010-09-07 21.526 365,421 +69,405 0.04% 7,866,009
2010-09-08 2010-09-06 21.885 296,016 +95,327 0.03% 6,478,206
2010-09-07 2010-09-03 21.622 200,689 +837 0.02% 4,339,208
2010-09-06 2010-09-02 21.598 199,852 +42,646 0.02% 4,316,331
2010-09-03 2010-09-01 21.406 157,206 -66,896 0.02% 3,365,198
2010-09-02 2010-08-31 20.737 224,102 -125,431 0.02% 4,647,113
2010-09-01 2010-08-30 19.899 349,533 +41,810 0.03% 6,955,526
2010-08-31 2010-08-27 19.612 307,723 -62,715 0.03% 6,035,208
2010-08-27 2010-08-25 19.899 370,438 +16,724 0.04% 7,371,524
2010-08-26 2010-08-24 20.234 353,714 -68,568 0.03% 7,157,165
2010-08-25 2010-08-23 20.043 422,282 +25,086 0.04% 8,463,793
2010-08-23 2010-08-19 20.282 397,196 -65,224 0.04% 8,055,995
2010-08-20 2010-08-18 20.641 462,420 +36,793 0.04% 9,544,778
2010-08-19 2010-08-17 20.784 425,627 +47,663 0.04% 8,846,417
2010-08-18 2010-08-16 20.521 377,964 +102,017 0.04% 7,756,328
2010-08-16 2010-08-12 20.210 275,947 -49,336 0.03% 5,577,002
2010-08-12 2010-08-10 20.784 325,283 +8,362 0.03% 6,760,823
2010-08-10 2010-08-06 20.593 316,921 -38,465 0.03% 6,526,384
2010-08-09 2010-08-05 21.119 355,386 +183,128 0.03% 7,505,497
2010-08-05 2010-08-03 21.526 172,258 -111,215 0.02% 3,708,005
2010-08-03 2010-07-30 21.239 283,473 +26,759 0.03% 6,020,646
2010-08-02 2010-07-29 20.784 256,714 +91,982 0.02% 5,335,655
2010-07-30 2010-07-28 20.832 164,732 -29,267 0.02% 3,431,742
2010-07-29 2010-07-27 21.478 193,999 +30,939 0.02% 4,166,720
2010-07-28 2010-07-26 21.048 163,060 -21,741 0.02% 3,432,010
2010-07-27 2010-07-23 20.713 184,801 +31,776 0.02% 3,827,724
2010-07-26 2010-07-22 19.923 153,025 -10,035 0.01% 3,048,778
2010-07-23 2010-07-21 20.019 163,060 +21,742 0.02% 3,264,310
2010-07-22 2010-07-20 19.493 141,318 -68,569 0.01% 2,754,695
2010-07-21 2010-07-19 18.704 209,887 +62,715 0.02% 3,925,642
2010-07-20 2010-07-16 18.584 147,172 -14,215 0.01% 2,735,046
2010-07-19 2010-07-15 18.273 161,387 +25,086 0.02% 2,949,038
2010-07-14 2010-07-12 19.302 136,301 +20,069 0.01% 2,630,819
2010-07-13 2010-07-09 19.397 116,232 +8,362 0.01% 2,254,577
2010-07-12 2010-07-08 19.230 107,870 -35,121 0.01% 2,074,317
2010-07-09 2010-07-07 19.038 142,991 -26,758 0.01% 2,722,327
2010-07-08 2010-07-06 19.015 169,749 +32,612 0.02% 3,227,697
2010-07-07 2010-07-05 18.799 137,137 -33,448 0.01% 2,578,076
2010-07-06 2010-07-02 19.158 170,585 +83,620 0.02% 3,268,073
2010-07-05 2010-06-30 19.804 86,965 +10,034 0.01% 1,722,238
2010-07-02 2010-06-29 20.186 76,931 -19,232 0.01% 1,552,967
2010-06-30 2010-06-28 20.306 96,163 -21,742 0.01% 1,952,694
2010-06-29 2010-06-25 20.258 117,905 -59,370 0.01% 2,388,549
2010-06-28 2010-06-24 20.880 177,275 +31,776 0.02% 3,701,521
2010-06-25 2010-06-23 21.048 145,499 +48,499 0.01% 3,062,394
2010-06-24 2010-06-22 21.645 97,000 +37,630 0.01% 2,099,611
2010-06-23 2010-06-21 21.980 59,370 -13,380 0.01% 1,304,971
2010-06-22 2010-06-18 21.430 72,750 +25,086 0.01% 1,559,048
2010-06-21 2010-06-17 21.071 47,664 +5,018 0.00% 1,004,349
2010-06-18 2010-06-15 20.163 42,646 -70,241 0.00% 859,853
2010-06-17 2010-06-14 20.163 112,887 -117,069 0.01% 2,276,093
2010-06-15 2010-06-11 19.756 229,956 -9,198 0.02% 4,543,005
2010-06-14 2010-06-10 19.421 239,154 +41,810 0.02% 4,644,641
2010-06-11 2010-06-09 20.360 197,344 -1,672 0.02% 4,018,017
2010-06-10 2010-06-08 21.164 199,016 +52,843 0.02% 4,212,009
2010-06-09 2010-06-07 21.189 146,173 -24,636 0.01% 3,097,191
2010-06-08 2010-06-04 21.773 170,809 -16,424 0.02% 3,719,031
2010-06-07 2010-06-03 21.262 187,233 +1,642 0.02% 3,980,872
2010-06-04 2010-06-02 20.945 185,591 +51,736 0.02% 3,887,200
2010-06-03 2010-06-01 21.554 133,855 -7,391 0.01% 2,885,090
2010-06-01 2010-05-28 21.919 141,246 -149,458 0.01% 3,095,995
2010-05-31 2010-05-27 21.310 290,704 +58,305 0.03% 6,194,990
2010-05-28 2010-05-26 20.141 232,399 +55,841 0.02% 4,680,813
2010-05-26 2010-05-24 20.750 176,558 -5,748 0.02% 3,663,604
2010-05-25 2010-05-20 20.068 182,306 +35,311 0.02% 3,658,556
2010-05-24 2010-05-19 20.701 146,995 +26,279 0.01% 3,043,008
2010-05-19 2010-05-17 21.456 120,716 +9,854 0.01% 2,590,134
2010-05-17 2010-05-13 22.991 110,862 -24,636 0.01% 2,548,803
2010-05-14 2010-05-12 22.138 135,498 -24,636 0.01% 2,999,704
2010-05-13 2010-05-11 21.919 160,134 +9,033 0.02% 3,510,004
2010-05-12 2010-05-10 22.333 151,101 -5,748 0.01% 3,374,568
2010-05-11 2010-05-07 21.237 156,849 +41,881 0.02% 3,331,040
2010-05-10 2010-05-06 21.529 114,968 +21,351 0.01% 2,475,203
2010-05-07 2010-05-05 22.431 93,617 +59,127 0.01% 2,099,887
2010-05-03 2010-04-29 22.552 34,490 -36,133 0.00% 777,832
2010-04-30 2010-04-28 21.724 70,623 +36,954 0.01% 1,534,237
2010-04-28 2010-04-26 23.210 33,669 -16,424 0.00% 781,456
2010-04-27 2010-04-23 22.406 50,093 -16,424 0.00% 1,122,397
2010-04-26 2010-04-22 22.406 66,517 -16,424 0.01% 1,490,397
2010-04-23 2010-04-21 21.724 82,941 +11,497 0.01% 1,801,838
2010-04-22 2010-04-20 22.163 71,444 -24,636 0.01% 1,583,393
2010-04-21 2010-04-19 20.775 96,080 +52,556 0.01% 1,996,014
2010-04-15 2010-04-13 20.507 43,524 -16,424 0.00% 892,529
2010-04-14 2010-04-12 20.239 59,948 -21,351 0.01% 1,213,270
2010-04-12 2010-04-08 19.922 81,299 +52,557 0.01% 1,619,646
2010-03-30 2010-03-26 21.310 28,742 -8,212 0.00% 612,501
2010-03-24 2010-03-22 20.093 36,954 +3,285 0.00% 742,501
2010-03-19 2010-03-17 20.117 33,669 -66,517 0.00% 677,317
2010-03-18 2010-03-16 19.727 100,186 +8,212 0.01% 1,976,394
2010-03-17 2010-03-15 20.117 91,974 +39,417 0.01% 1,850,234
2010-03-16 2010-03-12 20.093 52,557 +10,676 0.01% 1,056,005
2010-03-15 2010-03-11 20.531 41,881 +27,099 0.00% 859,857
2010-02-25 2010-02-23 19.070 14,782 +3,285 0.00% 281,888
2010-02-17 2010-02-11 19.849 11,497 +4,927 0.00% 228,204
2010-02-10 2010-02-08 18.948 6,570 -821 0.00% 124,488
2010-02-08 2010-02-04 19.557 7,391 -5,748 0.00% 144,544
2010-02-05 2010-02-03 19.240 13,139 -1,643 0.00% 252,796
2010-02-04 2010-02-02 19.265 14,782 +3,285 0.00% 284,768
2010-02-03 2010-02-01 19.484 11,497 -821 0.00% 224,004
2010-02-02 2010-01-29 18.948 12,318 -1,642 0.00% 233,400
2010-02-01 2010-01-28 18.753 13,960 +3,284 0.00% 261,793
2010-01-29 2010-01-27 19.167 10,676 +2,464 0.00% 204,628
2010-01-25 2010-01-21 21.676 8,212 +8,212 0.00% 178,000
2009-10-27 2009-10-22 19.922 0 -52,557
2009-10-23 2009-10-21 20.628 52,557 +52,557 0.01% 1,084,165
2009-09-02 2009-08-31 20.360 0 -73,087
2009-09-01 2009-08-28 21.846 73,087 +73,087 0.01% 1,596,666
2009-07-21 2009-07-17 21.822 0 -82,941
2009-07-20 2009-07-16 21.627 82,941 +82,941 0.01% 1,793,758
2009-05-05 2009-04-30 17.320 0 -2,425
2009-04-30 2009-04-28 15.687 2,425 +2,425 0.00% 38,041
2009-04-29 2009-04-27 16.355 0 -2,425
2009-04-28 2009-04-24 16.454 2,425 +2,425 0.00% 39,901
2008-11-24 2008-11-20 6.928 0 -363,736
2008-11-05 2008-11-03 7.361 363,736 +363,736 0.04% 2,677,496
2008-05-28 2008-05-26 17.446 0 -241
2008-05-27 2008-05-23 17.446 241 +241 0.00% 4,205
2008-01-28 2008-01-24 16.028 0 -3,214
2008-01-25 2008-01-23 15.779 3,214 +3,214 0.00% 50,713
2007-10-04 2007-10-02 18.840 0 -36,966
2007-10-03 2007-09-28 17.496 36,966 +36,966 0.00% 646,764
2007-08-23 2007-08-21 13.813 0 -618,775
2007-08-22 2007-08-20 14.261 618,775 +618,775 0.06% 8,824,200
2007-07-06 2007-07-04 17.422 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top