History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 1,319,000 +0 0.08% 2,308,250
2025-10-13 2025-10-09 1.760 1,319,000 +0 0.08% 2,321,440
2025-10-10 2025-10-08 1.870 1,319,000 +2,000 0.08% 2,466,530
2025-10-08 2025-10-03 1.870 1,317,000 +142,000 0.08% 2,462,790
2025-10-06 2025-10-02 1.890 1,175,000 -20,000 0.07% 2,220,750
2025-10-03 2025-09-30 1.720 1,195,000 +156,000 0.07% 2,055,400
2025-10-02 2025-09-29 1.800 1,039,000 +220,000 0.06% 1,870,200
2025-09-30 2025-09-26 1.740 819,000 +79,000 0.05% 1,425,060
2025-09-29 2025-09-25 1.650 740,000 -30,000 0.05% 1,221,000
2025-09-25 2025-09-23 1.490 770,000 +1,000 0.05% 1,147,300
2025-09-23 2025-09-19 1.480 769,000 +78,000 0.05% 1,138,120
2025-09-18 2025-09-16 1.480 691,000 +25,000 0.04% 1,022,680
2025-09-17 2025-09-15 1.500 666,000 +185,000 0.04% 999,000
2025-09-16 2025-09-12 1.530 481,000 +35,000 0.03% 735,930
2025-09-15 2025-09-11 1.520 446,000 +30,000 0.03% 677,920
2025-09-11 2025-09-09 1.590 416,000 +70,000 0.03% 661,440
2025-09-10 2025-09-08 1.630 346,000 +2,000 0.02% 563,980
2025-09-09 2025-09-05 1.550 344,000 -15,000 0.02% 533,200
2025-08-29 2025-08-27 1.360 359,000 -5,000 0.02% 488,240
2025-08-28 2025-08-26 1.320 364,000 +5,000 0.02% 480,480
2025-08-22 2025-08-20 1.270 359,000 +20,000 0.02% 455,930
2025-07-31 2025-07-29 1.300 339,000 -20,000 0.02% 440,700
2025-07-18 2025-07-16 1.240 359,000 +20,000 0.02% 445,160
2025-06-24 2025-06-20 1.270 339,000 -10,000 0.02% 430,530
2025-06-13 2025-06-11 1.120 349,000 -22,000 0.02% 390,880
2025-06-12 2025-06-10 1.010 371,000 +60,000 0.02% 374,710
2025-06-11 2025-06-09 0.940 311,000 -5,000 0.02% 292,340
2025-03-21 2025-03-19 0.900 316,000 +5,000 0.02% 284,400
2024-12-12 2024-12-10 0.820 311,000 +20,000 0.02% 255,020
2024-11-15 2024-11-13 1.050 291,000 +30,000 0.02% 305,550
2024-11-07 2024-11-05 1.080 261,000 -10,000 0.02% 281,880
2024-10-17 2024-10-15 1.030 271,000 +10,000 0.02% 279,130
2024-10-14 2024-10-09 1.130 261,000 -70,000 0.02% 294,930
2024-10-10 2024-10-08 1.220 331,000 +59,000 0.02% 403,820
2024-10-09 2024-10-07 1.520 272,000 -2,000 0.02% 413,440
2024-10-08 2024-10-04 1.220 274,000 +20,000 0.02% 334,280
2024-10-07 2024-10-03 1.160 254,000 +1,000 0.02% 294,640
2024-10-04 2024-10-02 1.250 253,000 -20,000 0.02% 316,250
2024-09-27 2024-09-25 0.960 273,000 +30,000 0.02% 262,080
2024-09-23 2024-09-19 0.950 243,000 -20,000 0.01% 230,850
2024-08-29 2024-08-27 1.060 263,000 -20,000 0.02% 278,780
2024-07-31 2024-07-29 1.060 283,000 -105,000 0.02% 299,980
2024-07-23 2024-07-19 1.120 388,000 -30,000 0.02% 434,560
2024-05-30 2024-05-28 1.130 418,000 -30,000 0.03% 472,340
2024-05-24 2024-05-22 1.160 448,000 -20,000 0.03% 519,680
2024-05-23 2024-05-21 1.070 468,000 +17,000 0.03% 500,760
2024-05-22 2024-05-20 1.110 451,000 -20,000 0.03% 500,610
2024-05-21 2024-05-17 1.050 471,000 -72,000 0.03% 494,550
2024-05-20 2024-05-16 1.030 543,000 +75,000 0.03% 559,290
2024-05-17 2024-05-14 1.040 468,000 -79,000 0.03% 486,720
2024-05-16 2024-05-13 1.080 547,000 +59,000 0.03% 590,760
2024-05-14 2024-05-10 0.980 488,000 +32,000 0.03% 478,240
2024-05-13 2024-05-09 0.980 456,000 +20,000 0.03% 446,880
2024-05-10 2024-05-08 0.870 436,000 -37,000 0.03% 379,320
2024-05-08 2024-05-06 0.870 473,000 +17,000 0.03% 411,510
2024-05-06 2024-05-02 0.840 456,000 +20,000 0.03% 383,040
2024-05-02 2024-04-29 0.800 436,000 -24,000 0.03% 348,800
2024-04-30 2024-04-26 0.750 460,000 +24,000 0.03% 345,000
2024-04-17 2024-04-15 0.760 436,000 -18,000 0.03% 331,360
2024-04-05 2024-04-02 0.840 454,000 +20,000 0.03% 381,360
2024-03-26 2024-03-22 0.790 434,000 +40,000 0.03% 342,860
2024-03-18 2024-03-14 0.870 394,000 -12,000 0.02% 342,780
2024-03-15 2024-03-13 0.920 406,000 +30,000 0.02% 373,520
2024-03-14 2024-03-12 0.980 376,000 +20,000 0.02% 368,480
2024-03-13 2024-03-11 0.960 356,000 -14,000 0.02% 341,760
2024-03-12 2024-03-08 0.960 370,000 +14,000 0.02% 355,200
2024-03-11 2024-03-07 0.940 356,000 +10,000 0.02% 334,640
2024-03-07 2024-03-05 1.070 346,000 +40,000 0.02% 370,220
2024-03-06 2024-03-04 1.160 306,000 +10,000 0.02% 354,960
2024-02-20 2024-02-16 1.450 296,000 -10,000 0.02% 429,200
2024-02-15 2024-02-09 1.330 306,000 +10,000 0.02% 406,980
2024-02-07 2024-02-05 1.280 296,000 +10,000 0.02% 378,880
2024-01-22 2024-01-18 1.400 286,000 +10,000 0.02% 400,400
2024-01-15 2024-01-11 1.400 276,000 -30,000 0.02% 386,400
2023-11-29 2023-11-27 1.780 306,000 +16,000 0.02% 544,680
2023-11-07 2023-11-03 1.990 290,000 -10,000 0.02% 577,100
2023-10-26 2023-10-24 1.760 300,000 +3,000 0.02% 528,000
2023-10-18 2023-10-16 1.810 297,000 +10,000 0.02% 537,570
2023-10-11 2023-10-09 1.870 287,000 -10,000 0.02% 536,690
2023-10-06 2023-10-04 1.750 297,000 +10,000 0.02% 519,750
2023-10-05 2023-10-03 1.900 287,000 -6,000 0.02% 545,300
2023-10-04 2023-09-29 2.250 293,000 +16,000 0.02% 659,250
2023-09-22 2023-09-20 2.240 277,000 +4,000 0.02% 620,480
2023-09-20 2023-09-18 2.230 273,000 +14,000 0.02% 608,790
2023-09-19 2023-09-15 2.340 259,000 +1,000 0.02% 606,060
2023-09-18 2023-09-14 2.540 258,000 -1,000 0.02% 655,320
2023-08-30 2023-08-28 2.580 259,000 -20,000 0.02% 668,220
2023-08-24 2023-08-22 2.230 279,000 +10,000 0.02% 622,170
2023-08-22 2023-08-18 2.460 269,000 -10,000 0.02% 661,740
2023-08-11 2023-08-09 2.410 279,000 +10,000 0.02% 672,390
2023-08-02 2023-07-31 2.650 269,000 -10,000 0.02% 712,850
2023-08-01 2023-07-28 2.650 279,000 -1,000 0.02% 739,350
2023-06-27 2023-06-23 2.340 280,000 +10,000 0.02% 655,200
2023-06-20 2023-06-16 2.730 270,000 +2,000 0.02% 737,100
2023-05-30 2023-05-25 2.660 268,000 +6,000 0.02% 712,880
2023-04-04 2023-03-31 2.930 262,000 -41,000 0.02% 767,660
2023-04-03 2023-03-30 2.900 303,000 -50,000 0.02% 878,700
2023-03-31 2023-03-29 2.860 353,000 -39,000 0.02% 1,009,580
2023-03-28 2023-03-24 3.030 392,000 -220,000 0.02% 1,187,760
2023-03-15 2023-03-13 3.220 612,000 +1,000 0.04% 1,970,640
2023-03-13 2023-03-09 3.170 611,000 -169,000 0.04% 1,936,870
2023-03-09 2023-03-07 3.400 780,000 +10,000 0.05% 2,652,000
2023-03-01 2023-02-27 3.300 770,000 -45,000 0.05% 2,541,000
2023-02-23 2023-02-21 3.520 815,000 -57,000 0.05% 2,868,800
2023-02-16 2023-02-14 3.660 872,000 -33,000 0.05% 3,191,520
2023-02-15 2023-02-13 3.640 905,000 -7,000 0.06% 3,294,200
2023-02-14 2023-02-10 3.640 912,000 -20,000 0.06% 3,319,680
2023-02-13 2023-02-09 3.710 932,000 -70,000 0.06% 3,457,720
2023-02-08 2023-02-06 3.690 1,002,000 +10,000 0.06% 3,697,380
2023-02-07 2023-02-03 3.850 992,000 -28,000 0.06% 3,819,200
2023-02-06 2023-02-02 3.880 1,020,000 -11,000 0.06% 3,957,600
2023-02-03 2023-02-01 3.830 1,031,000 -186,000 0.06% 3,948,730
2023-02-02 2023-01-31 3.680 1,217,000 -62,000 0.07% 4,478,560
2023-02-01 2023-01-30 3.650 1,279,000 +10,000 0.08% 4,668,350
2023-01-30 2023-01-26 3.840 1,269,000 -10,000 0.08% 4,872,960
2023-01-19 2023-01-17 3.660 1,279,000 +10,000 0.08% 4,681,140
2023-01-18 2023-01-16 3.750 1,269,000 -76,000 0.08% 4,758,750
2023-01-11 2023-01-09 3.710 1,345,000 +4,000 0.08% 4,989,950
2023-01-10 2023-01-06 3.660 1,341,000 -4,000 0.08% 4,908,060
2023-01-09 2023-01-05 3.700 1,345,000 -20,000 0.08% 4,976,500
2023-01-05 2023-01-03 3.550 1,365,000 +95,000 0.08% 4,845,750
2023-01-04 2022-12-30 3.510 1,270,000 -20,000 0.08% 4,457,700
2022-12-30 2022-12-28 3.470 1,290,000 -79,000 0.08% 4,476,300
2022-12-29 2022-12-23 3.160 1,369,000 -50,000 0.08% 4,326,040
2022-12-28 2022-12-22 3.230 1,419,000 +47,000 0.09% 4,583,370
2022-12-23 2022-12-21 3.290 1,372,000 -40,000 0.08% 4,513,880
2022-12-22 2022-12-20 3.290 1,412,000 +13,000 0.09% 4,645,480
2022-12-21 2022-12-19 3.420 1,399,000 -10,000 0.09% 4,784,580
2022-12-20 2022-12-16 3.410 1,409,000 -38,000 0.09% 4,804,690
2022-12-19 2022-12-15 3.410 1,447,000 +29,000 0.09% 4,934,270
2022-12-16 2022-12-14 3.510 1,418,000 +59,000 0.09% 4,977,180
2022-12-15 2022-12-13 3.620 1,359,000 -122,000 0.08% 4,919,580
2022-12-14 2022-12-12 3.530 1,481,000 +20,000 0.09% 5,227,930
2022-12-12 2022-12-08 3.670 1,461,000 -24,000 0.09% 5,361,870
2022-12-09 2022-12-07 3.540 1,485,000 -20,000 0.09% 5,256,900
2022-12-08 2022-12-06 3.600 1,505,000 +17,000 0.09% 5,418,000
2022-12-07 2022-12-05 3.660 1,488,000 -90,000 0.09% 5,446,080
2022-12-06 2022-12-02 3.570 1,578,000 +16,000 0.10% 5,633,460
2022-12-05 2022-12-01 3.630 1,562,000 -70,000 0.10% 5,670,060
2022-12-02 2022-11-30 3.620 1,632,000 -20,000 0.10% 5,907,840
2022-12-01 2022-11-29 3.500 1,652,000 -52,000 0.10% 5,782,000
2022-11-29 2022-11-25 3.420 1,704,000 +12,000 0.10% 5,827,680
2022-11-28 2022-11-24 3.550 1,692,000 -9,000 0.10% 6,006,600
2022-11-24 2022-11-22 3.460 1,701,000 +2,000 0.10% 5,885,460
2022-11-23 2022-11-21 3.500 1,699,000 -11,000 0.10% 5,946,500
2022-11-22 2022-11-18 3.520 1,710,000 -4,000 0.10% 6,019,200
2022-11-21 2022-11-17 3.550 1,714,000 +18,000 0.10% 6,084,700
2022-11-18 2022-11-16 3.680 1,696,000 -77,000 0.10% 6,241,280
2022-11-17 2022-11-15 3.680 1,773,000 +135,000 0.11% 6,524,640
2022-11-16 2022-11-14 3.620 1,638,000 +22,000 0.10% 5,929,560
2022-11-15 2022-11-11 3.500 1,616,000 -13,000 0.10% 5,656,000
2022-11-14 2022-11-10 3.360 1,629,000 +1,000 0.10% 5,473,440
2022-11-11 2022-11-09 3.500 1,628,000 -5,000 0.10% 5,698,000
2022-11-10 2022-11-08 3.500 1,633,000 +4,000 0.10% 5,715,500
2022-11-09 2022-11-07 3.580 1,629,000 -21,000 0.10% 5,831,820
2022-11-08 2022-11-04 3.480 1,650,000 +68,000 0.10% 5,742,000
2022-11-07 2022-11-03 3.340 1,582,000 -4,000 0.10% 5,283,880
2022-11-04 2022-11-02 3.380 1,586,000 -8,000 0.10% 5,360,680
2022-11-01 2022-10-28 3.250 1,594,000 -65,000 0.10% 5,180,500
2022-10-31 2022-10-27 3.390 1,659,000 +4,000 0.10% 5,624,010
2022-10-26 2022-10-24 3.470 1,655,000 -2,000 0.10% 5,742,850
2022-10-25 2022-10-21 3.760 1,657,000 +27,000 0.10% 6,230,320
2022-10-24 2022-10-20 3.620 1,630,000 -50,000 0.10% 5,900,600
2022-10-21 2022-10-19 3.540 1,680,000 -20,000 0.10% 5,947,200
2022-10-20 2022-10-18 3.460 1,700,000 -25,000 0.10% 5,882,000
2022-10-19 2022-10-17 3.370 1,725,000 +41,000 0.11% 5,813,250
2022-10-18 2022-10-14 3.390 1,684,000 -29,000 0.10% 5,708,760
2022-10-17 2022-10-13 3.230 1,713,000 -13,000 0.10% 5,532,990
2022-10-14 2022-10-12 3.410 1,726,000 +20,000 0.11% 5,885,660
2022-10-13 2022-10-11 3.410 1,706,000 +3,000 0.10% 5,817,460
2022-10-12 2022-10-10 3.520 1,703,000 +25,000 0.10% 5,994,560
2022-10-11 2022-10-07 3.670 1,678,000 -62,000 0.10% 6,158,260
2022-10-10 2022-10-06 3.830 1,740,000 -8,000 0.11% 6,664,200
2022-10-07 2022-10-05 3.910 1,748,000 +67,000 0.11% 6,834,680
2022-10-06 2022-10-03 3.720 1,681,000 +2,000 0.10% 6,253,320
2022-10-05 2022-09-30 3.540 1,679,000 -17,000 0.10% 5,943,660
2022-10-03 2022-09-29 3.500 1,696,000 -42,000 0.10% 5,936,000
2022-09-30 2022-09-28 3.860 1,738,000 -8,000 0.11% 6,708,680
2022-09-29 2022-09-27 4.010 1,746,000 -10,000 0.11% 7,001,460
2022-09-28 2022-09-26 4.010 1,756,000 +5,000 0.11% 7,041,560
2022-09-27 2022-09-23 4.080 1,751,000 -8,000 0.11% 7,144,080
2022-09-26 2022-09-22 4.100 1,759,000 -1,000 0.11% 7,211,900
2022-09-23 2022-09-21 4.100 1,760,000 +7,000 0.11% 7,216,000
2022-09-21 2022-09-19 4.050 1,753,000 -116,000 0.11% 7,099,650
2022-09-16 2022-09-14 4.240 1,869,000 -20,000 0.11% 7,924,560
2022-09-15 2022-09-13 4.280 1,889,000 -30,000 0.12% 8,084,920
2022-09-14 2022-09-09 4.290 1,919,000 -8,000 0.12% 8,232,510
2022-09-13 2022-09-08 4.240 1,927,000 -1,000 0.12% 8,170,480
2022-09-08 2022-09-06 4.340 1,928,000 +11,000 0.12% 8,367,520
2022-09-07 2022-09-05 4.310 1,917,000 +81,000 0.12% 8,262,270
2022-09-06 2022-09-02 4.400 1,836,000 +10,000 0.11% 8,078,400
2022-09-05 2022-09-01 4.580 1,826,000 +18,000 0.11% 8,363,080
2022-09-02 2022-08-31 4.450 1,808,000 -70,000 0.11% 8,045,600
2022-09-01 2022-08-30 4.430 1,878,000 -10,000 0.11% 8,319,540
2022-08-31 2022-08-29 4.450 1,888,000 -120,000 0.12% 8,401,600
2022-08-30 2022-08-26 4.490 2,008,000 +50,000 0.12% 9,015,920
2022-08-29 2022-08-25 4.380 1,958,000 -1,000 0.12% 8,576,040
2022-08-26 2022-08-24 4.300 1,959,000 -120,000 0.12% 8,423,700
2022-08-25 2022-08-23 4.320 2,079,000 +187,000 0.13% 8,981,280
2022-08-24 2022-08-22 4.420 1,892,000 +154,000 0.12% 8,362,640
2022-08-23 2022-08-19 4.900 1,738,000 +103,000 0.11% 8,516,200
2022-08-22 2022-08-18 4.730 1,635,000 -6,000 0.10% 7,733,550
2022-08-19 2022-08-17 4.850 1,641,000 -42,000 0.10% 7,958,850
2022-08-18 2022-08-16 4.500 1,683,000 -10,000 0.10% 7,573,500
2022-08-16 2022-08-12 4.570 1,693,000 +191,000 0.10% 7,737,010
2022-08-15 2022-08-11 4.450 1,502,000 -71,000 0.09% 6,683,900
2022-08-12 2022-08-10 4.150 1,573,000 +463,000 0.10% 6,527,950
2022-08-11 2022-08-09 5.160 1,110,000 -76,000 0.07% 5,727,600
2022-08-10 2022-08-08 4.960 1,186,000 -209,000 0.07% 5,882,560
2022-08-09 2022-08-05 5.000 1,395,000 +17,000 0.09% 6,975,000
2022-08-08 2022-08-04 4.900 1,378,000 +130,000 0.08% 6,752,200
2022-08-05 2022-08-03 4.970 1,248,000 +35,000 0.08% 6,202,560
2022-08-04 2022-08-02 4.930 1,213,000 +50,000 0.07% 5,980,090
2022-08-03 2022-08-01 5.030 1,163,000 -3,000 0.07% 5,849,890
2022-08-02 2022-07-29 5.080 1,166,000 +49,000 0.07% 5,923,280
2022-08-01 2022-07-28 5.120 1,117,000 +40,000 0.07% 5,719,040
2022-07-29 2022-07-27 5.070 1,077,000 +354,000 0.07% 5,460,390
2022-07-28 2022-07-26 5.160 723,000 -20,000 0.04% 3,730,680
2022-07-27 2022-07-25 5.170 743,000 -21,000 0.05% 3,841,310
2022-07-26 2022-07-22 5.240 764,000 +162,000 0.05% 4,003,360
2022-07-25 2022-07-21 5.300 602,000 +442,000 0.04% 3,190,600
2022-07-22 2022-07-20 5.040 160,000 +63,000 0.01% 806,400
2022-07-20 2022-07-18 4.590 97,000 -3,000 0.01% 445,230
2022-07-15 2022-07-13 4.580 100,000 -18,000 0.01% 458,000
2022-07-14 2022-07-12 4.460 118,000 -22,000 0.01% 526,280
2022-07-13 2022-07-11 4.580 140,000 +27,000 0.01% 641,200
2022-07-12 2022-07-08 5.070 113,000 +26,000 0.01% 572,910
2022-07-11 2022-07-07 4.710 87,000 -8,000 0.01% 409,770
2022-07-08 2022-07-06 4.540 95,000 +8,000 0.01% 431,300
2022-07-06 2022-07-04 4.560 87,000 -80,000 0.01% 396,720
2022-07-04 2022-06-29 4.630 167,000 -15,000 0.01% 773,210
2022-06-30 2022-06-28 4.800 182,000 +55,000 0.01% 873,600
2022-06-29 2022-06-27 4.750 127,000 +40,000 0.01% 603,250
2022-06-24 2022-06-22 4.470 87,000 -16,000 0.01% 388,890
2022-06-23 2022-06-21 4.400 103,000 +16,000 0.01% 453,200
2022-06-20 2022-06-16 4.380 87,000 -10,000 0.01% 381,060
2022-06-14 2022-06-10 4.590 97,000 -25,000 0.01% 445,230
2022-06-13 2022-06-09 4.450 122,000 +17,000 0.01% 542,900
2022-06-10 2022-06-08 4.630 105,000 -2,000 0.01% 486,150
2022-06-07 2022-06-02 4.480 107,000 +10,000 0.01% 479,360
2022-05-31 2022-05-27 4.270 97,000 +5,000 0.01% 414,190
2022-05-30 2022-05-26 4.220 92,000 -5,000 0.01% 388,240
2022-05-24 2022-05-20 4.220 97,000 -6,000 0.01% 409,340
2022-05-23 2022-05-19 4.210 103,000 +5,000 0.01% 433,630
2022-05-20 2022-05-18 4.210 98,000 +5,000 0.01% 412,580
2022-05-18 2022-05-16 4.080 93,000 -17,000 0.01% 379,440
2022-05-17 2022-05-13 3.970 110,000 +17,000 0.01% 436,700
2022-04-26 2022-04-22 4.160 93,000 +6,000 0.01% 386,880
2022-04-20 2022-04-14 4.680 87,000 -4,000 0.01% 407,160
2022-04-19 2022-04-13 4.490 91,000 +4,000 0.01% 408,590
2022-04-12 2022-04-08 4.770 87,000 -5,000 0.01% 414,990
2022-04-08 2022-04-06 4.850 92,000 -5,000 0.01% 446,200
2022-04-06 2022-04-01 4.710 97,000 -8,000 0.01% 456,870
2022-04-04 2022-03-31 4.750 105,000 -22,000 0.01% 498,750
2022-04-01 2022-03-30 4.830 127,000 +15,000 0.01% 613,410
2022-03-31 2022-03-29 4.510 112,000 +4,000 0.01% 505,120
2022-03-28 2022-03-24 4.800 108,000 +1,000 0.01% 518,400
2022-03-25 2022-03-23 4.770 107,000 +9,000 0.01% 510,390
2022-03-24 2022-03-22 4.660 98,000 -2,000 0.01% 456,680
2022-03-23 2022-03-21 4.530 100,000 +13,000 0.01% 453,000
2022-03-15 2022-03-11 5.060 87,000 -1,000 0.01% 440,220
2022-03-14 2022-03-10 5.060 88,000 -3,000 0.01% 445,280
2022-03-11 2022-03-09 5.010 91,000 +10,000 0.01% 455,910
2022-03-08 2022-03-04 5.950 81,000 -5,000 0.00% 481,950
2022-03-07 2022-03-03 6.090 86,000 -1,000 0.01% 523,740
2022-03-02 2022-02-28 5.930 87,000 +4,000 0.01% 515,910
2022-02-25 2022-02-23 6.000 83,000 -5,000 0.01% 498,000
2022-02-23 2022-02-21 5.800 88,000 -6,000 0.01% 510,400
2022-02-21 2022-02-17 5.790 94,000 +5,000 0.01% 544,260
2022-02-18 2022-02-16 5.860 89,000 -5,000 0.01% 521,540
2022-02-17 2022-02-15 5.730 94,000 +10,000 0.01% 538,620
2022-02-14 2022-02-10 5.820 84,000 -2,000 0.01% 488,880
2022-02-11 2022-02-09 5.720 86,000 -5,000 0.01% 491,920
2022-02-10 2022-02-08 5.750 91,000 -5,000 0.01% 523,250
2022-01-27 2022-01-25 5.180 96,000 -5,000 0.01% 497,280
2022-01-26 2022-01-24 5.390 101,000 +2,000 0.01% 544,390
2022-01-25 2022-01-21 5.530 99,000 -4,000 0.01% 547,470
2022-01-24 2022-01-20 5.460 103,000 +7,000 0.01% 562,380
2022-01-21 2022-01-19 5.430 96,000 -10,000 0.01% 521,280
2022-01-20 2022-01-18 5.390 106,000 +10,000 0.01% 571,340
2022-01-18 2022-01-14 5.410 96,000 -6,000 0.01% 519,360
2022-01-17 2022-01-13 5.390 102,000 +6,000 0.01% 549,780
2022-01-13 2022-01-11 5.360 96,000 +2,000 0.01% 514,560
2022-01-11 2022-01-07 5.420 94,000 +4,000 0.01% 509,480
2022-01-10 2022-01-06 5.540 90,000 -4,000 0.01% 498,600
2022-01-05 2022-01-03 5.800 94,000 -11,000 0.01% 545,200
2022-01-04 2021-12-31 5.620 105,000 -4,000 0.01% 590,100
2021-12-28 2021-12-22 5.450 109,000 +10,000 0.01% 594,050
2021-12-22 2021-12-20 5.370 99,000 -5,000 0.01% 531,630
2021-12-20 2021-12-16 5.910 104,000 +3,000 0.01% 614,640
2021-12-15 2021-12-13 6.050 101,000 +3,000 0.01% 611,050
2021-12-07 2021-12-03 6.230 98,000 +6,000 0.01% 610,540
2021-12-06 2021-12-02 6.270 92,000 +3,000 0.01% 576,840
2021-12-02 2021-11-30 6.460 89,000 -5,000 0.01% 574,940
2021-12-01 2021-11-29 6.460 94,000 +11,000 0.01% 607,240
2021-11-30 2021-11-26 6.250 83,000 -4,000 0.01% 518,750
2021-11-29 2021-11-25 6.280 87,000 +19,000 0.01% 546,360
2021-11-25 2021-11-23 6.660 68,000 +10,000 0.00% 452,880
2021-11-19 2021-11-17 7.120 58,000 -5,000 0.00% 412,960
2021-11-18 2021-11-16 6.770 63,000 +5,000 0.00% 426,510
2021-11-16 2021-11-12 6.710 58,000 -10,000 0.00% 389,180
2021-11-15 2021-11-11 6.560 68,000 +5,000 0.00% 446,080
2021-11-12 2021-11-10 6.350 63,000 -5,000 0.00% 400,050
2021-11-11 2021-11-09 6.600 68,000 -15,000 0.00% 448,800
2021-11-10 2021-11-08 6.110 83,000 +20,000 0.01% 507,130
2021-11-09 2021-11-05 6.370 63,000 -10,000 0.00% 401,310
2021-11-08 2021-11-04 6.660 73,000 -20,000 0.00% 486,180
2021-11-01 2021-10-28 5.970 93,000 +5,000 0.01% 555,210
2021-10-29 2021-10-27 6.250 88,000 -10,000 0.01% 550,000
2021-10-28 2021-10-26 6.130 98,000 -10,000 0.01% 600,740
2021-10-27 2021-10-25 6.140 108,000 -17,000 0.01% 663,120
2021-10-26 2021-10-22 5.830 125,000 +12,000 0.01% 728,750
2021-10-25 2021-10-21 5.950 113,000 +10,000 0.01% 672,350
2021-10-22 2021-10-20 5.980 103,000 +10,000 0.01% 615,940
2021-10-21 2021-10-19 6.030 93,000 -14,000 0.01% 560,790
2021-10-20 2021-10-18 5.710 107,000 -6,000 0.01% 610,970
2021-10-15 2021-10-11 5.900 113,000 -1,000 0.01% 666,700
2021-10-12 2021-10-08 5.810 114,000 -3,000 0.01% 662,340
2021-10-11 2021-10-07 6.430 117,000 -10,000 0.01% 752,310
2021-10-08 2021-10-06 6.200 127,000 +10,000 0.01% 787,400
2021-10-07 2021-10-05 6.550 117,000 -10,000 0.01% 766,350
2021-10-06 2021-10-04 6.400 127,000 +20,000 0.01% 812,800
2021-09-30 2021-09-28 6.750 107,000 +5,000 0.01% 722,250
2021-09-29 2021-09-27 6.550 102,000 +5,000 0.01% 668,100
2021-09-27 2021-09-23 7.250 97,000 +16,000 0.01% 703,250
2021-09-24 2021-09-21 6.490 81,000 +12,000 0.00% 525,690
2021-09-20 2021-09-16 6.880 69,000 -40,000 0.00% 474,720
2021-09-17 2021-09-15 7.470 109,000 -89,000 0.01% 814,230
2021-09-16 2021-09-14 6.510 198,000 +100,000 0.01% 1,288,980
2021-09-13 2021-09-09 6.260 98,000 +25,000 0.01% 613,480
2021-09-10 2021-09-08 6.700 73,000 +10,000 0.00% 489,100
2021-09-08 2021-09-06 7.300 63,000 +4,000 0.00% 459,900
2021-09-07 2021-09-03 7.200 59,000 -8,000 0.00% 424,800
2021-09-06 2021-09-02 6.840 67,000 -41,000 0.00% 458,280
2021-09-02 2021-08-31 5.620 108,000 -20,000 0.01% 606,960
2021-09-01 2021-08-30 5.680 128,000 +42,000 0.01% 727,040
2021-08-25 2021-08-23 5.160 86,000 -11,000 0.01% 443,760
2021-08-24 2021-08-20 5.240 97,000 -19,000 0.01% 508,280
2021-08-23 2021-08-19 5.680 116,000 -2,000 0.01% 658,880
2021-08-20 2021-08-18 4.940 118,000 -62,000 0.01% 582,920
2021-08-18 2021-08-16 4.990 180,000 -18,000 0.01% 898,200
2021-08-17 2021-08-13 5.050 198,000 -23,000 0.01% 999,900
2021-08-16 2021-08-12 5.090 221,000 -209,000 0.01% 1,124,890
2021-08-11 2021-08-09 4.940 430,000 -790,000 0.03% 2,124,200
2021-08-10 2021-08-06 5.100 1,220,000 -19,000 0.07% 6,222,000
2021-08-09 2021-08-05 5.030 1,239,000 +87,000 0.08% 6,232,170
2021-08-06 2021-08-04 5.000 1,152,000 +144,000 0.07% 5,760,000
2021-08-05 2021-08-03 5.020 1,008,000 +940,000 0.06% 5,060,160
2021-08-03 2021-07-30 4.820 68,000 -15,000 0.00% 327,760
2021-08-02 2021-07-29 4.730 83,000 +15,000 0.01% 392,590
2021-07-30 2021-07-28 4.460 68,000 -10,000 0.00% 303,280
2021-07-29 2021-07-27 4.580 78,000 +10,000 0.00% 357,240
2021-07-28 2021-07-26 4.820 68,000 -15,000 0.00% 327,760
2021-07-27 2021-07-23 5.040 83,000 +3,000 0.01% 418,320
2021-07-23 2021-07-21 5.010 80,000 -4,000 0.00% 400,800
2021-07-22 2021-07-20 4.800 84,000 +6,000 0.01% 403,200
2021-07-20 2021-07-16 4.940 78,000 -20,000 0.00% 385,320
2021-07-19 2021-07-15 4.890 98,000 +20,000 0.01% 479,220
2021-07-09 2021-07-07 4.990 78,000 -20,000 0.00% 389,220
2021-07-08 2021-07-06 4.900 98,000 +20,000 0.01% 480,200
2021-07-05 2021-06-30 4.930 78,000 -14,000 0.00% 384,540
2021-07-02 2021-06-29 4.990 92,000 -2,000 0.01% 459,080
2021-06-29 2021-06-25 5.170 94,000 -20,000 0.01% 485,980
2021-06-28 2021-06-24 5.180 114,000 +26,000 0.01% 590,520
2021-06-24 2021-06-22 4.800 88,000 -10,000 0.01% 422,400
2021-06-23 2021-06-21 4.930 98,000 +6,000 0.01% 483,140
2021-06-22 2021-06-18 5.400 92,000 +7,000 0.01% 496,800
2021-06-16 2021-06-11 5.380 85,000 +17,000 0.01% 457,300
2021-06-11 2021-06-09 5.270 68,000 -5,000 0.00% 358,360
2021-06-08 2021-06-04 5.130 73,000 -10,000 0.00% 374,490
2021-06-07 2021-06-03 5.170 83,000 -25,000 0.01% 429,110
2021-06-04 2021-06-02 5.230 108,000 +22,000 0.01% 564,840
2021-05-13 2021-05-11 5.220 86,000 -10,000 0.01% 448,920
2021-05-05 2021-05-03 5.390 96,000 +4,000 0.01% 517,440
2021-05-03 2021-04-29 5.840 92,000 -14,000 0.01% 537,280
2021-04-30 2021-04-28 5.540 106,000 +10,000 0.01% 587,240
2021-04-23 2021-04-21 5.570 96,000 +4,000 0.01% 534,720
2021-04-20 2021-04-16 5.680 92,000 +4,000 0.01% 522,560
2021-04-19 2021-04-15 5.760 88,000 +4,000 0.01% 506,880
2021-04-16 2021-04-14 5.930 84,000 +10,000 0.01% 498,120
2021-04-14 2021-04-12 6.350 74,000 -30,000 0.00% 469,900
2021-04-12 2021-04-08 7.020 104,000 -81,000 0.01% 730,080
2021-04-09 2021-04-07 6.980 185,000 -72,000 0.01% 1,291,300
2021-04-08 2021-04-01 7.190 257,000 +118,000 0.02% 1,847,830
2021-04-07 2021-03-31 7.850 139,000 -293,000 0.01% 1,091,150
2021-04-01 2021-03-30 7.760 432,000 +90,000 0.03% 3,352,320
2021-03-31 2021-03-29 7.310 342,000 -22,000 0.02% 2,500,020
2021-03-29 2021-03-25 6.800 364,000 -15,000 0.02% 2,475,200
2021-03-25 2021-03-23 7.050 379,000 +2,000 0.02% 2,671,950
2021-03-16 2021-03-12 7.100 377,000 -4,000 0.02% 2,676,700
2021-03-12 2021-03-10 6.670 381,000 -330,000 0.02% 2,541,270
2021-03-11 2021-03-09 6.870 711,000 -79,000 0.04% 4,884,570
2021-03-03 2021-03-01 7.700 790,000 +2,000 0.05% 6,083,000
2021-03-01 2021-02-25 7.390 788,000 +90,000 0.05% 5,823,320
2021-02-25 2021-02-23 7.520 698,000 -11,000 0.04% 5,248,960
2021-02-24 2021-02-22 7.640 709,000 +21,000 0.04% 5,416,760
2021-02-23 2021-02-19 7.990 688,000 +9,000 0.04% 5,497,120
2021-02-22 2021-02-18 7.860 679,000 +4,000 0.04% 5,336,940
2021-02-19 2021-02-17 7.900 675,000 +248,000 0.04% 5,332,500
2021-02-18 2021-02-16 8.280 427,000 +370,000 0.03% 3,535,560
2021-02-17 2021-02-11 7.600 57,000 +6,000 0.00% 433,200
2021-01-27 2021-01-25 7.920 51,000 -5,000 0.00% 403,920
2021-01-26 2021-01-22 8.000 56,000 -4,000 0.00% 448,000
2021-01-25 2021-01-21 8.320 60,000 -6,000 0.00% 499,200
2021-01-22 2021-01-20 8.620 66,000 -4,000 0.00% 568,920
2021-01-21 2021-01-19 7.820 70,000 +10,000 0.00% 547,400
2021-01-20 2021-01-18 7.790 60,000 -4,000 0.00% 467,400
2021-01-18 2021-01-14 8.030 64,000 -6,000 0.00% 513,920
2021-01-13 2021-01-11 8.300 70,000 -2,000 0.00% 581,000
2021-01-11 2021-01-07 8.990 72,000 +2,000 0.00% 647,280
2021-01-08 2021-01-06 8.230 70,000 -50,000 0.00% 576,100
2021-01-06 2021-01-04 8.290 120,000 +33,000 0.01% 994,800
2021-01-05 2020-12-31 7.600 87,000 -55,000 0.01% 661,200
2021-01-04 2020-12-29 7.570 142,000 -40,000 0.01% 1,074,940
2020-12-30 2020-12-28 7.270 182,000 +39,000 0.01% 1,323,140
2020-12-29 2020-12-24 7.260 143,000 +1,000 0.01% 1,038,180
2020-12-28 2020-12-22 7.330 142,000 +77,000 0.01% 1,040,860
2020-12-22 2020-12-18 7.350 65,000 -7,000 0.00% 477,750
2020-12-21 2020-12-17 7.020 72,000 -11,000 0.00% 505,440
2020-12-18 2020-12-16 6.580 83,000 +13,000 0.01% 546,140
2020-12-16 2020-12-14 6.200 70,000 +6,000 0.00% 434,000
2020-12-15 2020-12-11 6.310 64,000 -8,000 0.00% 403,840
2020-12-14 2020-12-10 6.270 72,000 +10,000 0.00% 451,440
2020-12-09 2020-12-07 6.230 62,000 -10,000 0.00% 386,260
2020-12-03 2020-12-01 5.760 72,000 -3,000 0.00% 414,720
2020-12-01 2020-11-27 5.540 75,000 -7,000 0.00% 415,500
2020-11-27 2020-11-25 5.790 82,000 -10,000 0.01% 474,780
2020-11-25 2020-11-23 6.000 92,000 +10,000 0.01% 552,000
2020-11-24 2020-11-20 5.850 82,000 -10,000 0.01% 479,700
2020-11-19 2020-11-17 5.930 92,000 +10,000 0.01% 545,560
2020-11-18 2020-11-16 5.960 82,000 -10,000 0.01% 488,720
2020-11-17 2020-11-13 5.800 92,000 +10,000 0.01% 533,600
2020-11-16 2020-11-12 5.850 82,000 -10,000 0.01% 479,700
2020-11-12 2020-11-10 5.850 92,000 -16,000 0.01% 538,200
2020-11-11 2020-11-09 6.020 108,000 +22,000 0.01% 650,160
2020-11-06 2020-11-04 5.600 86,000 -1,000 0.01% 481,600
2020-11-05 2020-11-03 5.700 87,000 -1,000 0.01% 495,900
2020-11-04 2020-11-02 5.760 88,000 +5,000 0.01% 506,880
2020-10-29 2020-10-27 6.040 83,000 -140,000 0.01% 501,320
2020-10-28 2020-10-23 5.810 223,000 +126,000 0.01% 1,295,630
2020-10-27 2020-10-22 5.780 97,000 -60,000 0.01% 560,660
2020-10-22 2020-10-20 5.850 157,000 -93,000 0.01% 918,450
2020-10-20 2020-10-16 5.600 250,000 +11,000 0.02% 1,400,000
2020-10-19 2020-10-15 5.790 239,000 +21,000 0.01% 1,383,810
2020-10-16 2020-10-14 5.760 218,000 +102,000 0.01% 1,255,680
2020-10-15 2020-10-12 5.980 116,000 -24,000 0.01% 693,680
2020-10-14 2020-10-09 6.200 140,000 -42,000 0.01% 868,000
2020-10-09 2020-10-07 7.250 182,000 +18,000 0.01% 1,319,500
2020-10-08 2020-10-06 7.230 164,000 +11,000 0.01% 1,185,720
2020-10-07 2020-10-05 6.790 153,000 +90,000 0.01% 1,038,870
2020-09-02 2020-08-31 5.620 63,000 -7,000 0.00% 354,060
2020-09-01 2020-08-28 5.590 70,000 +7,000 0.00% 391,300
2020-08-07 2020-08-05 5.420 63,000 -10,000 0.00% 341,460
2020-08-05 2020-08-03 4.920 73,000 +10,000 0.00% 359,160
2020-08-04 2020-07-31 4.730 63,000 -4,000 0.00% 297,990
2020-08-03 2020-07-30 4.600 67,000 +4,000 0.00% 308,200
2020-07-30 2020-07-28 4.670 63,000 -4,000 0.00% 294,210
2020-07-29 2020-07-27 4.520 67,000 +4,000 0.00% 302,840
2020-07-27 2020-07-23 4.740 63,000 -4,000 0.00% 298,620
2020-07-24 2020-07-22 4.640 67,000 +4,000 0.00% 310,880
2020-07-23 2020-07-21 4.690 63,000 -6,000 0.00% 295,470
2020-07-21 2020-07-17 4.600 69,000 +6,000 0.00% 317,400
2020-07-20 2020-07-16 4.660 63,000 -4,000 0.00% 293,580
2020-07-17 2020-07-15 4.660 67,000 +4,000 0.00% 312,220
2020-07-13 2020-07-09 4.860 63,000 -6,000 0.00% 306,180
2020-07-10 2020-07-08 4.710 69,000 +4,000 0.00% 324,990
2020-07-08 2020-07-06 4.730 65,000 -2,000 0.00% 307,450
2020-07-06 2020-07-02 4.540 67,000 +2,000 0.00% 304,180
2020-06-29 2020-06-24 4.530 65,000 -3,000 0.00% 294,450
2020-06-23 2020-06-19 4.330 68,000 +2,000 0.00% 294,440
2020-06-22 2020-06-18 4.540 66,000 +3,000 0.00% 299,640
2020-06-04 2020-06-02 4.530 63,000 -2,000 0.00% 285,390
2020-06-02 2020-05-29 4.200 65,000 +2,000 0.00% 273,000
2020-05-26 2020-05-22 4.809 63,000 +2,733 0.00% 302,943
2020-05-05 2020-04-29 5.154 60,267 -1,913 0.00% 310,591
2020-04-17 2020-04-15 4.809 62,180 -11,479 0.00% 299,000
2020-04-16 2020-04-14 4.809 73,659 +1,913 0.00% 354,198
2020-04-03 2020-04-01 4.777 71,746 +11,479 0.00% 342,749
2020-04-01 2020-03-30 4.568 60,267 -1,913 0.00% 275,311
2020-03-24 2020-03-20 4.004 62,180 +1,913 0.00% 248,950
2020-01-03 2019-12-31 5.781 60,267 -42,091 0.00% 348,391
2019-12-17 2019-12-13 5.174 102,358 +9,566 0.01% 529,650
2019-12-16 2019-12-12 5.091 92,792 -19,132 0.01% 472,391
2019-12-12 2019-12-10 5.018 111,924 +32,525 0.01% 561,600
2019-12-11 2019-12-09 4.934 79,399 +19,132 0.01% 391,759
2019-12-03 2019-11-29 4.809 60,267 -28,698 0.00% 289,801
2019-12-02 2019-11-28 4.798 88,965 +28,698 0.01% 426,869
2019-11-08 2019-11-06 5.174 60,267 -204,716 0.00% 311,851
2019-11-07 2019-11-05 5.164 264,983 -86,095 0.02% 1,368,382
2019-11-06 2019-11-04 5.174 351,078 -114,794 0.02% 1,816,650
2019-10-29 2019-10-25 4.861 465,872 -2,870 0.03% 2,264,550
2019-10-28 2019-10-24 4.819 468,742 -1,913 0.03% 2,258,901
2019-10-24 2019-10-22 4.756 470,655 -1,913 0.03% 2,238,600
2019-10-22 2019-10-18 4.704 472,568 -12,436 0.03% 2,222,998
2019-10-17 2019-10-15 4.840 485,004 +9,566 0.03% 2,347,408
2019-10-09 2019-10-04 5.321 475,438 -12,436 0.03% 2,529,729
2019-10-08 2019-10-03 5.488 487,874 -25,829 0.03% 2,677,499
2019-10-04 2019-10-02 5.509 513,703 -28,698 0.03% 2,829,991
2019-10-03 2019-09-30 5.028 542,401 -15,306 0.03% 2,727,268
2019-10-02 2019-09-27 5.394 557,707 +91,835 0.04% 3,008,279
2019-09-17 2019-09-13 5.195 465,872 -45,918 0.03% 2,420,390
2019-09-16 2019-09-12 5.122 511,790 +45,918 0.03% 2,621,502
2019-09-13 2019-09-11 5.070 465,872 -4,783 0.03% 2,361,950
2019-08-21 2019-08-19 4.474 470,655 +4,783 0.03% 2,105,760
2019-08-16 2019-08-14 4.432 465,872 -9,566 0.03% 2,064,880
2019-08-14 2019-08-12 4.579 475,438 +9,566 0.03% 2,176,859
2019-07-23 2019-07-19 5.384 465,872 -210,456 0.03% 2,508,050
2019-07-19 2019-07-17 5.342 676,328 -153,058 0.04% 3,612,772
2019-07-18 2019-07-16 5.373 829,386 -107,141 0.05% 4,456,379
2019-07-17 2019-07-15 5.321 936,527 -80,356 0.06% 4,983,109
2019-07-11 2019-07-09 5.143 1,016,883 -3,826 0.07% 5,229,961
2019-07-04 2019-07-02 5.018 1,020,709 -118,621 0.07% 5,121,598
2019-07-03 2019-06-28 5.331 1,139,330 -266,896 0.07% 6,074,102
2019-07-02 2019-06-27 5.007 1,406,226 -410,388 0.09% 7,041,302
2019-06-27 2019-06-25 5.112 1,816,614 -19,132 0.12% 9,286,111
2019-06-25 2019-06-21 5.206 1,835,746 -6,697 0.12% 9,556,619
2019-06-21 2019-06-19 5.007 1,842,443 +1,499,974 0.12% 9,225,542
2019-06-20 2019-06-18 4.777 342,469 +4,784 0.02% 1,636,062
2019-06-19 2019-06-17 4.809 337,685 -9,567 0.02% 1,623,798
2019-06-17 2019-06-13 5.028 347,252 +5,740 0.02% 1,746,032
2019-06-14 2019-06-12 5.060 341,512 -9,566 0.02% 1,727,880
2019-06-13 2019-06-11 5.070 351,078 +19,132 0.02% 1,779,950
2019-06-06 2019-06-04 5.258 331,946 -5,739 0.02% 1,745,411
2019-06-04 2019-05-31 5.540 337,685 -19,133 0.02% 1,870,897
2019-06-03 2019-05-30 5.519 356,818 +19,133 0.02% 1,969,441
2019-05-31 2019-05-29 5.540 337,685 +272,635 0.02% 1,870,897
2019-05-30 2019-05-28 5.802 65,050 -5,740 0.00% 377,401
2019-05-28 2019-05-24 5.518 70,790 +1,049 0.00% 390,589
2019-05-21 2019-05-17 5.358 69,741 -16,021 0.00% 373,701
2019-05-20 2019-05-16 5.348 85,762 +2,827 0.01% 458,638
2019-05-17 2019-05-15 5.411 82,935 +9,424 0.01% 448,800
2019-05-08 2019-05-06 5.931 73,511 +3,770 0.00% 436,022
2019-05-03 2019-04-30 6.282 69,741 -30,158 0.00% 438,081
2019-05-02 2019-04-29 6.122 99,899 +18,849 0.01% 611,620
2019-04-30 2019-04-26 6.175 81,050 +6,597 0.01% 500,519
2019-04-25 2019-04-23 6.462 74,453 -943 0.00% 481,110
2019-04-18 2019-04-16 6.398 75,396 -9,424 0.00% 482,403
2019-04-17 2019-04-15 6.419 84,820 -5,655 0.01% 544,500
2019-04-16 2019-04-12 6.388 90,475 +5,655 0.01% 577,922
2019-04-15 2019-04-11 6.462 84,820 +16,022 0.01% 548,100
2019-04-11 2019-04-09 6.526 68,798 +4,712 0.00% 448,947
2019-04-03 2019-04-01 6.844 64,086 -943 0.00% 438,599
2019-04-02 2019-03-29 7.215 65,029 -1,885 0.00% 469,203
2019-04-01 2019-03-28 6.419 66,914 +2,828 0.00% 429,553
2019-03-25 2019-03-21 6.897 64,086 -3,770 0.00% 441,999
2019-03-22 2019-03-20 6.791 67,856 +8,482 0.00% 460,800
2019-03-14 2019-03-12 7.300 59,374 -2,827 0.00% 433,440
2019-03-13 2019-03-11 7.258 62,201 +2,827 0.00% 451,438
2019-03-08 2019-03-06 8.202 59,374 +4,712 0.00% 486,990
2019-03-04 2019-02-28 8.191 54,662 -94,244 0.00% 447,762
2019-03-01 2019-02-27 8.308 148,906 +71,626 0.01% 1,237,139
2019-02-28 2019-02-26 8.276 77,280 +22,618 0.01% 639,597
2019-02-27 2019-02-25 8.329 54,662 -942 0.00% 455,302
2019-02-22 2019-02-20 7.979 55,604 -4,712 0.00% 443,678
2019-02-20 2019-02-18 8.000 60,316 +4,712 0.00% 482,557
2019-02-18 2019-02-14 8.064 55,604 -2,828 0.00% 448,398
2019-02-15 2019-02-13 8.117 58,432 -1,884 0.00% 474,304
2019-02-14 2019-02-12 8.075 60,316 -6,598 0.00% 487,037
2019-02-13 2019-02-11 8.138 66,914 -2,827 0.00% 544,574
2019-02-11 2019-02-04 8.245 69,741 +4,712 0.00% 574,981
2019-02-08 2019-01-31 8.573 65,029 -11,309 0.00% 557,523
2019-01-30 2019-01-28 7.735 76,338 +5,655 0.00% 590,490
2019-01-29 2019-01-25 7.873 70,683 -10,367 0.00% 556,498
2019-01-23 2019-01-21 7.491 81,050 +2,827 0.01% 607,159
2019-01-21 2019-01-17 7.056 78,223 -9,424 0.01% 551,951
2019-01-18 2019-01-16 7.056 87,647 +9,424 0.01% 618,448
2019-01-16 2019-01-14 6.366 78,223 -8,482 0.01% 498,001
2019-01-15 2019-01-11 6.430 86,705 -10,367 0.01% 557,521
2019-01-14 2019-01-10 6.218 97,072 +12,252 0.01% 603,582
2019-01-11 2019-01-09 6.462 84,820 -8,482 0.01% 548,100
2019-01-09 2019-01-07 6.006 93,302 -10,367 0.01% 560,340
2019-01-08 2019-01-04 5.931 103,669 +13,194 0.01% 614,901
2019-01-07 2019-01-03 5.740 90,475 +12,252 0.01% 519,362
2019-01-04 2019-01-02 6.610 78,223 -7,539 0.01% 517,091
2019-01-03 2018-12-31 7.958 85,762 +13,194 0.01% 682,497
2019-01-02 2018-12-27 5.518 72,568 +2,827 0.00% 400,399
2018-12-20 2018-12-18 6.780 69,741 +12,252 0.00% 472,861
2018-12-19 2018-12-17 7.364 57,489 -4,712 0.00% 423,339
2018-12-17 2018-12-13 7.396 62,201 +4,712 0.00% 460,018
2018-12-14 2018-12-12 7.215 57,489 +5,655 0.00% 414,799
2018-12-13 2018-12-11 8.170 51,834 +2,827 0.00% 423,497
2018-12-10 2018-12-06 8.871 49,007 -4,712 0.00% 434,719
2018-12-05 2018-12-03 9.030 53,719 +7,539 0.00% 485,067
2018-12-04 2018-11-30 9.762 46,180 -3,770 0.00% 450,802
2018-12-03 2018-11-29 8.669 49,950 -942 0.00% 433,014
2018-11-28 2018-11-26 8.701 50,892 +942 0.00% 442,800
2018-11-14 2018-11-12 8.404 49,950 +1,885 0.00% 419,764
2018-10-30 2018-10-26 8.255 48,065 -14,136 0.00% 396,783
2018-10-29 2018-10-25 8.054 62,201 +14,136 0.00% 500,938
2018-10-12 2018-10-10 8.287 48,065 -942 0.00% 398,313
2018-10-10 2018-10-08 8.414 49,007 -2,827 0.00% 412,359
2018-10-04 2018-10-02 9.125 51,834 -4,713 0.00% 472,996
2018-10-03 2018-09-28 9.550 56,547 -1,885 0.00% 540,003
2018-09-28 2018-09-26 9.019 58,432 +11,310 0.00% 527,004
2018-09-05 2018-09-03 9.550 47,122 -4,712 0.00% 449,998
2018-08-24 2018-08-22 9.624 51,834 +4,712 0.00% 498,846
2018-08-22 2018-08-20 9.539 47,122 -4,712 0.00% 449,498
2018-08-21 2018-08-17 9.550 51,834 -2,828 0.00% 494,996
2018-08-20 2018-08-16 9.730 54,662 +2,828 0.00% 531,862
2018-08-17 2018-08-15 10.133 51,834 -12,252 0.00% 525,246
2018-08-15 2018-08-13 10.176 64,086 +9,424 0.00% 652,118
2018-08-07 2018-08-03 9.337 54,662 +2,828 0.00% 510,402
2018-08-01 2018-07-30 10.144 51,834 -4,713 0.00% 525,796
2018-07-27 2018-07-25 10.165 56,547 +4,713 0.00% 574,804
2018-07-23 2018-07-19 10.887 51,834 +4,712 0.00% 564,295
2018-07-09 2018-07-05 11.735 47,122 +1,885 0.00% 552,998
2018-07-04 2018-06-29 12.839 45,237 -1,885 0.00% 580,796
2018-06-27 2018-06-25 11.714 47,122 +1,885 0.00% 551,998
2018-06-15 2018-06-13 11.778 45,237 -4,713 0.00% 532,796
2018-06-13 2018-06-11 11.608 49,950 +4,713 0.00% 579,825
2018-06-07 2018-06-05 12.245 45,237 -4,713 0.00% 553,916
2018-06-05 2018-06-01 12.096 49,950 +4,713 0.00% 604,206
2018-05-23 2018-05-18 12.501 45,237 -1,160 0.00% 565,496
2018-05-02 2018-04-27 12.027 46,397 -1,856 0.00% 557,997
2018-04-25 2018-04-23 10.992 48,253 +1,856 0.00% 530,399
2018-04-09 2018-04-04 12.264 46,397 -9,280 0.00% 568,997
2018-04-04 2018-03-29 13.298 55,677 +9,280 0.00% 740,404
2018-03-29 2018-03-27 13.061 46,397 -5,568 0.00% 605,997
2018-03-28 2018-03-26 13.061 51,965 -5,568 0.00% 678,721
2018-03-27 2018-03-23 12.479 57,533 +5,568 0.00% 717,965
2018-03-26 2018-03-22 12.458 51,965 +928 0.00% 647,361
2018-03-23 2018-03-21 12.199 51,037 +4,640 0.00% 622,600
2018-03-19 2018-03-15 11.897 46,397 +1,856 0.00% 551,997
2018-02-27 2018-02-23 13.578 44,541 -3,712 0.00% 604,795
2018-02-08 2018-02-06 12.932 48,253 -1,856 0.00% 623,998
2018-02-06 2018-02-02 13.772 50,109 +3,712 0.00% 690,120
2018-02-05 2018-02-01 13.923 46,397 +2,784 0.00% 645,997
2018-02-02 2018-01-31 14.872 43,613 -6,496 0.00% 648,594
2018-01-25 2018-01-23 14.009 50,109 -28,766 0.00% 702,000
2018-01-24 2018-01-22 14.182 78,875 -9,280 0.01% 1,118,596
2018-01-19 2018-01-17 13.471 88,155 +38,974 0.01% 1,187,503
2018-01-12 2018-01-10 12.005 49,181 -928 0.00% 590,419
2018-01-10 2018-01-08 12.371 50,109 -928 0.00% 619,920
2018-01-09 2018-01-05 12.005 51,037 -928 0.00% 612,700
2018-01-08 2018-01-04 12.587 51,965 +928 0.00% 654,081
2018-01-05 2018-01-03 12.738 51,037 -9,279 0.00% 650,100
2018-01-04 2018-01-02 12.953 60,316 +1,855 0.00% 781,295
2018-01-03 2017-12-29 14.548 58,461 +928 0.00% 850,507
2018-01-02 2017-12-28 12.953 57,533 +4,640 0.00% 745,245
2017-12-28 2017-12-22 12.910 52,893 +928 0.00% 682,862
2017-12-14 2017-12-12 10.798 51,965 -3,712 0.00% 561,121
2017-12-13 2017-12-11 10.701 55,677 -5,567 0.00% 595,803
2017-12-07 2017-12-05 9.914 61,244 -9,280 0.00% 607,196
2017-12-06 2017-12-04 10.141 70,524 -12,063 0.00% 715,162
2017-12-04 2017-11-30 10.173 82,587 +6,496 0.01% 840,159
2017-11-30 2017-11-28 10.033 76,091 -43,614 0.01% 763,415
2017-11-29 2017-11-27 10.022 119,705 -23,199 0.01% 1,199,701
2017-11-27 2017-11-23 10.151 142,904 -168,885 0.01% 1,450,685
2017-11-24 2017-11-22 10.378 311,789 +74,235 0.02% 3,235,675
2017-11-23 2017-11-21 10.184 237,554 +25,055 0.02% 2,419,201
2017-11-22 2017-11-20 9.968 212,499 +110,425 0.01% 2,118,246
2017-11-21 2017-11-17 9.817 102,074 +2,784 0.01% 1,002,101
2017-11-10 2017-11-08 9.699 99,290 -2,784 0.01% 962,999
2017-11-09 2017-11-07 9.537 102,074 +12,063 0.01% 973,501
2017-11-07 2017-11-03 9.300 90,011 -928 0.01% 837,113
2017-11-03 2017-11-01 9.192 90,939 +928 0.01% 835,944
2017-11-01 2017-10-30 9.052 90,011 -1,856 0.01% 814,803
2017-10-31 2017-10-27 9.246 91,867 +2,784 0.01% 849,424
2017-10-27 2017-10-25 9.117 89,083 +1,856 0.01% 812,163
2017-10-26 2017-10-24 9.160 87,227 +1,856 0.01% 799,002
2017-10-24 2017-10-20 9.332 85,371 -928 0.01% 796,721
2017-10-23 2017-10-19 9.128 86,299 +1,856 0.01% 787,711
2017-10-20 2017-10-18 9.311 84,443 +3,712 0.01% 786,240
2017-10-19 2017-10-17 9.376 80,731 -928 0.01% 756,898
2017-10-13 2017-10-11 9.451 81,659 +5,568 0.01% 771,759
2017-10-10 2017-10-06 10.001 76,091 +927 0.01% 760,955
2017-10-09 2017-10-04 10.076 75,164 +1,856 0.00% 757,355
2017-10-06 2017-10-03 10.486 73,308 -30,622 0.00% 768,674
2017-10-04 2017-09-29 10.798 103,930 +23,199 0.01% 1,122,242
2017-10-03 2017-09-28 9.645 80,731 +8,351 0.01% 778,648
2017-09-29 2017-09-27 9.570 72,380 -9,279 0.00% 692,643
2017-09-28 2017-09-26 9.214 81,659 +928 0.01% 752,399
2017-09-22 2017-09-20 8.654 80,731 +3,712 0.01% 698,608
2017-09-20 2017-09-18 8.610 77,019 +6,495 0.01% 663,166
2017-09-18 2017-09-14 8.492 70,524 -928 0.00% 598,882
2017-09-15 2017-09-13 8.578 71,452 +928 0.00% 612,922
2017-09-06 2017-09-04 8.610 70,524 +928 0.00% 607,242
2017-08-09 2017-08-07 9.052 69,596 -31,550 0.00% 630,001
2017-08-08 2017-08-04 9.074 101,146 +31,550 0.01% 917,780
2017-07-20 2017-07-18 8.826 69,596 +2,784 0.00% 614,251
2017-07-18 2017-07-14 9.085 66,812 -89,083 0.00% 606,960
2017-07-17 2017-07-13 9.106 155,895 -12,991 0.01% 1,419,602
2017-07-14 2017-07-12 9.106 168,886 -167,030 0.01% 1,537,900
2017-07-06 2017-07-04 9.376 335,916 +6,496 0.02% 3,149,400
2017-07-05 2017-07-03 9.376 329,420 -20,415 0.02% 3,088,496
2017-07-04 2017-06-30 9.214 349,835 -20,415 0.02% 3,223,348
2017-07-03 2017-06-29 9.537 370,250 -61,244 0.02% 3,531,150
2017-06-29 2017-06-27 9.235 431,494 +13,919 0.03% 3,985,047
2017-06-28 2017-06-26 9.182 417,575 +19,487 0.03% 3,833,998
2017-06-27 2017-06-23 8.869 398,088 +64,956 0.03% 3,530,667
2017-06-26 2017-06-22 8.686 333,132 -27,839 0.02% 2,893,538
2017-06-21 2017-06-19 8.740 360,971 +83,515 0.02% 3,154,794
2017-06-20 2017-06-16 8.977 277,456 +18,559 0.02% 2,490,674
2017-06-14 2017-06-12 8.632 258,897 -12,063 0.02% 2,234,793
2017-06-06 2017-06-02 8.621 270,960 +167,030 0.02% 2,336,001
2017-06-02 2017-05-31 8.589 103,930 -27,838 0.01% 892,642
2017-06-01 2017-05-29 8.621 131,768 +27,838 0.01% 1,135,999
2017-05-24 2017-05-22 8.887 103,930 -18,559 0.01% 923,643
2017-05-23 2017-05-19 8.787 122,489 +21,543 0.01% 1,076,349
2017-05-18 2017-05-16 8.676 100,946 +1,803 0.01% 875,844
2017-05-15 2017-05-11 8.865 99,143 +11,717 0.01% 878,900
2017-05-04 2017-04-28 8.388 87,426 -26,138 0.01% 733,319
2017-04-28 2017-04-26 8.233 113,564 -19,828 0.01% 934,922
2017-04-27 2017-04-25 8.199 133,392 -902 0.01% 1,093,717
2017-04-24 2017-04-20 8.399 134,294 +9,013 0.01% 1,127,933
2017-04-21 2017-04-19 8.732 125,281 +29,743 0.01% 1,093,933
2017-04-20 2017-04-18 8.743 95,538 -21,631 0.01% 835,282
2017-04-19 2017-04-13 9.176 117,169 +9,914 0.01% 1,075,100
2017-04-18 2017-04-12 9.165 107,255 -10,815 0.01% 982,943
2017-04-13 2017-04-11 9.298 118,070 +901 0.01% 1,097,778
2017-04-12 2017-04-10 9.187 117,169 -13,519 0.01% 1,076,400
2017-04-11 2017-04-07 9.142 130,688 -22,533 0.01% 1,194,796
2017-04-10 2017-04-06 9.264 153,221 -10,816 0.01% 1,419,500
2017-04-07 2017-04-05 9.564 164,037 +27,039 0.01% 1,568,844
2017-04-06 2017-04-03 9.619 136,998 +46,868 0.01% 1,317,844
2017-04-03 2017-03-30 9.786 90,130 -23,434 0.01% 882,000
2017-03-31 2017-03-29 9.586 113,564 +2,704 0.01% 1,088,642
2017-03-30 2017-03-28 9.608 110,860 +18,927 0.01% 1,065,181
2017-03-29 2017-03-27 9.619 91,933 -9,013 0.01% 884,344
2017-03-28 2017-03-24 9.675 100,946 -22,532 0.01% 976,644
2017-03-27 2017-03-23 9.730 123,478 +33,348 0.01% 1,201,489
2017-03-24 2017-03-22 9.719 90,130 -60,387 0.01% 876,000
2017-03-23 2017-03-21 9.941 150,517 +27,039 0.01% 1,496,319
2017-03-22 2017-03-20 9.775 123,478 -23,434 0.01% 1,206,969
2017-03-21 2017-03-17 9.797 146,912 +901 0.01% 1,439,291
2017-03-20 2017-03-16 9.741 146,011 +54,078 0.01% 1,422,364
2017-03-17 2017-03-15 9.930 91,933 +9,013 0.01% 912,904
2017-03-15 2017-03-13 9.986 82,920 +6,310 0.01% 828,004
2017-03-14 2017-03-10 10.097 76,610 -59,486 0.01% 773,495
2017-03-13 2017-03-09 9.986 136,096 +47,769 0.01% 1,358,997
2017-03-10 2017-03-08 10.119 88,327 -16,224 0.01% 893,756
2017-03-09 2017-03-07 10.085 104,551 +27,941 0.01% 1,054,442
2017-03-08 2017-03-06 10.274 76,610 -5,408 0.01% 787,095
2017-03-07 2017-03-03 10.330 82,018 +14,421 0.01% 847,207
2017-03-02 2017-02-28 10.496 67,597 -9,013 0.00% 709,495
2017-02-24 2017-02-22 10.607 76,610 -18,026 0.01% 812,595
2017-02-22 2017-02-20 10.485 94,636 +27,039 0.01% 992,245
2017-02-16 2017-02-14 10.463 67,597 -27,941 0.00% 707,245
2017-02-14 2017-02-10 10.263 95,538 -5,408 0.01% 980,502
2017-02-13 2017-02-09 10.585 100,946 +5,408 0.01% 1,068,485
2017-02-02 2017-01-27 10.751 95,538 -6,309 0.01% 1,027,142
2017-02-01 2017-01-25 10.540 101,847 -54,078 0.01% 1,073,501
2017-01-26 2017-01-24 10.274 155,925 +76,611 0.01% 1,601,982
2017-01-25 2017-01-23 10.196 79,314 +901 0.01% 808,716
2017-01-24 2017-01-20 10.207 78,413 -42,361 0.01% 800,399
2017-01-23 2017-01-19 10.252 120,774 +39,657 0.01% 1,238,158
2017-01-20 2017-01-18 10.330 81,117 -9,013 0.01% 837,900
2017-01-19 2017-01-17 10.363 90,130 -2,704 0.01% 934,000
2017-01-17 2017-01-13 10.141 92,834 +24,335 0.01% 941,421
2017-01-12 2017-01-10 10.274 68,499 -22,532 0.00% 703,762
2017-01-11 2017-01-09 10.263 91,031 -1,803 0.01% 934,247
2017-01-10 2017-01-06 10.396 92,834 +22,533 0.01% 965,111
2016-12-21 2016-12-19 10.185 70,301 -2,704 0.00% 716,036
2016-12-20 2016-12-16 10.207 73,005 -1,803 0.00% 745,197
2016-12-19 2016-12-15 9.875 74,808 +1,803 0.01% 738,701
2016-12-16 2016-12-14 9.986 73,005 -139,702 0.00% 728,997
2016-12-15 2016-12-13 9.275 212,707 -9,914 0.01% 1,972,962
2016-12-14 2016-12-12 8.632 222,621 +5,408 0.02% 1,921,660
2016-12-13 2016-12-09 8.299 217,213 +9,013 0.01% 1,802,678
2016-12-12 2016-12-08 9.031 208,200 +13,519 0.01% 1,880,338
2016-12-09 2016-12-07 9.253 194,681 +9,013 0.01% 1,801,442
2016-12-08 2016-12-06 9.231 185,668 +9,013 0.01% 1,713,922
2016-12-07 2016-12-05 9.320 176,655 +13,520 0.01% 1,646,402
2016-12-06 2016-12-02 9.364 163,135 +92,834 0.01% 1,527,638
2016-12-05 2016-12-01 9.974 70,301 -11,717 0.00% 701,216
2016-12-02 2016-11-30 11.517 82,018 +3,605 0.01% 944,577
2016-12-01 2016-11-29 10.873 78,413 +2,704 0.01% 852,599
2016-11-30 2016-11-28 10.840 75,709 -6,309 0.01% 820,678
2016-11-29 2016-11-25 10.685 82,018 -6,309 0.01% 876,327
2016-11-28 2016-11-24 10.152 88,327 +12,618 0.01% 896,696
2016-11-25 2016-11-23 10.041 75,709 -4,507 0.01% 760,198
2016-11-24 2016-11-22 9.886 80,216 -4,506 0.01% 792,993
2016-11-21 2016-11-17 9.453 84,722 -3,605 0.01% 800,878
2016-11-17 2016-11-15 9.331 88,327 -133,393 0.01% 824,177
2016-11-15 2016-11-11 9.375 221,720 -58,584 0.02% 2,078,703
2016-11-14 2016-11-10 9.497 280,304 +21,631 0.02% 2,662,158
2016-11-11 2016-11-09 9.497 258,673 +40,558 0.02% 2,456,720
2016-11-10 2016-11-08 9.431 218,115 -45,065 0.01% 2,057,004
2016-11-09 2016-11-07 9.520 263,180 -36,052 0.02% 2,505,365
2016-11-08 2016-11-04 9.353 299,232 +81,117 0.02% 2,798,765
2016-11-02 2016-10-31 8.932 218,115 -1,802 0.01% 1,948,104
2016-10-27 2016-10-25 8.887 219,917 -13,520 0.01% 1,954,439
2016-10-19 2016-10-17 8.810 233,437 +13,520 0.02% 2,056,463
2016-10-13 2016-10-11 8.965 219,917 +1,802 0.01% 1,971,519
2016-10-11 2016-10-06 9.165 218,115 -54,078 0.01% 1,998,924
2016-10-07 2016-10-05 9.275 272,193 +54,078 0.02% 2,524,725
2016-10-06 2016-10-04 8.721 218,115 -27,940 0.01% 1,902,124
2016-10-04 2016-09-30 8.699 246,055 -72,104 0.02% 2,140,322
2016-10-03 2016-09-29 8.943 318,159 +72,104 0.02% 2,845,182
2016-09-29 2016-09-27 8.865 246,055 -135,195 0.02% 2,181,272
2016-09-27 2016-09-23 9.087 381,250 +24,335 0.03% 3,464,372
2016-09-26 2016-09-22 8.998 356,915 +135,195 0.02% 3,211,563
2016-09-22 2016-09-20 8.233 221,720 -4,506 0.02% 1,825,322
2016-09-21 2016-09-19 8.721 226,226 -902 0.02% 1,972,858
2016-09-13 2016-09-09 8.288 227,128 -3,605 0.02% 1,882,444
2016-09-09 2016-09-07 7.866 230,733 +9,013 0.02% 1,815,042
2016-09-08 2016-09-06 7.778 221,720 -63,091 0.02% 1,724,462
2016-09-07 2016-09-05 7.500 284,811 +63,091 0.02% 2,136,162
2016-08-26 2016-08-24 7.922 221,720 -7,210 0.02% 1,756,442
2016-08-25 2016-08-23 8.022 228,930 +5,408 0.02% 1,836,419
2016-08-24 2016-08-22 8.099 223,522 -7,211 0.02% 1,810,397
2016-08-23 2016-08-19 7.301 230,733 +9,013 0.02% 1,684,482
2016-08-08 2016-08-04 7.123 221,720 -4,506 0.02% 1,579,322
2016-08-03 2016-07-29 6.657 226,226 -18,026 0.02% 1,505,998
2016-07-29 2016-07-27 6.657 244,252 -11,717 0.02% 1,625,999
2016-07-28 2016-07-26 6.480 255,969 +34,249 0.02% 1,658,559
2016-07-18 2016-07-14 7.367 221,720 -13,519 0.02% 1,633,442
2016-06-28 2016-06-24 6.502 235,239 -4,507 0.02% 1,529,459
2016-06-22 2016-06-20 6.557 239,746 +4,507 0.02% 1,571,988
2016-06-21 2016-06-17 6.707 235,239 +9,542 0.02% 1,577,801
2016-06-17 2016-06-15 6.753 225,697 -12,971 0.02% 1,524,241
2016-06-16 2016-06-14 6.603 238,668 -34,590 0.02% 1,575,960
2016-06-15 2016-06-13 6.395 273,258 -8,647 0.02% 1,747,483
2016-06-14 2016-06-10 6.372 281,905 +34,590 0.02% 1,796,260
2016-06-13 2016-06-08 6.915 247,315 +17,294 0.02% 1,710,277
2016-05-26 2016-05-24 6.996 230,021 -864 0.02% 1,609,303
2016-05-23 2016-05-19 6.962 230,885 +864 0.02% 1,607,338
2016-05-13 2016-05-11 6.996 230,021 -8,647 0.02% 1,609,303
2016-05-09 2016-05-05 6.592 238,668 +8,647 0.02% 1,573,200
2016-05-06 2016-05-04 6.719 230,021 -8,647 0.02% 1,545,463
2016-05-04 2016-04-29 6.973 238,668 +8,647 0.02% 1,664,280
2016-04-29 2016-04-27 6.996 230,021 -8,647 0.02% 1,609,303
2016-04-27 2016-04-25 7.181 238,668 +51,884 0.02% 1,713,960
2016-04-25 2016-04-21 7.413 186,784 -1,729 0.01% 1,384,563
2016-03-11 2016-03-09 6.730 188,513 -4,324 0.01% 1,268,759
2016-02-12 2016-02-05 5.863 192,837 +4,324 0.01% 1,130,611
2016-01-29 2016-01-27 6.557 188,513 -865 0.01% 1,236,059
2016-01-27 2016-01-25 6.927 189,378 +865 0.01% 1,311,811
2016-01-20 2016-01-18 6.418 188,513 -6,918 0.01% 1,209,899
2016-01-15 2016-01-13 6.476 195,431 -8,647 0.01% 1,265,600
2016-01-13 2016-01-11 6.360 204,078 -8,648 0.01% 1,297,997
2016-01-12 2016-01-08 6.499 212,726 +8,648 0.02% 1,382,521
2016-01-05 2015-12-31 7.216 204,078 -18,160 0.01% 1,472,637
2015-12-29 2015-12-24 6.811 222,238 +8,647 0.02% 1,513,730
2015-12-14 2015-12-10 6.962 213,591 +4,324 0.02% 1,486,943
2015-11-30 2015-11-26 7.760 209,267 -8,647 0.01% 1,623,821
2015-11-19 2015-11-17 7.505 217,914 -4,324 0.02% 1,635,478
2015-11-17 2015-11-13 7.285 222,238 +4,324 0.02% 1,619,100
2015-11-13 2015-11-11 7.655 217,914 -8,648 0.02% 1,668,238
2015-11-12 2015-11-10 7.586 226,562 +15,566 0.02% 1,718,723
2015-11-11 2015-11-09 7.864 210,996 -8,648 0.01% 1,659,197
2015-11-10 2015-11-06 7.864 219,644 +17,295 0.02% 1,727,202
2015-11-06 2015-11-04 7.690 202,349 +4,324 0.01% 1,556,100
2015-11-05 2015-11-03 7.760 198,025 +8,647 0.01% 1,536,588
2015-11-04 2015-11-02 7.690 189,378 +5,189 0.01% 1,456,351
2015-11-03 2015-10-30 8.072 184,189 +4,323 0.01% 1,486,737
2015-10-20 2015-10-16 8.789 179,866 -4,323 0.01% 1,580,802
2015-10-19 2015-10-15 9.055 184,189 -8,648 0.01% 1,667,786
2015-10-16 2015-10-14 8.951 192,837 +6,918 0.01% 1,726,022
2015-10-13 2015-10-09 8.800 185,919 +1,730 0.01% 1,636,151
2015-10-09 2015-10-07 9.425 184,189 -2,595 0.01% 1,735,946
2015-10-08 2015-10-06 9.274 186,784 -4,323 0.01% 1,732,323
2015-10-06 2015-10-02 9.159 191,107 -9,512 0.01% 1,750,317
2015-09-30 2015-09-25 8.546 200,619 -4,324 0.01% 1,714,476
2015-09-24 2015-09-22 8.523 204,943 -8,648 0.01% 1,746,689
2015-09-16 2015-09-14 7.933 213,591 -4,323 0.02% 1,694,424
2015-09-02 2015-08-31 6.164 217,914 +8,647 0.02% 1,343,159
2015-08-26 2015-08-24 5.724 209,267 +4,324 0.01% 1,197,901
2015-07-29 2015-07-27 7.077 204,943 +2,594 0.01% 1,450,439
2015-07-15 2015-07-13 7.575 202,349 -21,618 0.01% 1,532,700
2015-07-14 2015-07-10 7.355 223,967 -1,730 0.02% 1,647,237
2015-07-13 2015-07-09 6.939 225,697 -865 0.02% 1,566,001
2015-07-08 2015-07-06 6.696 226,562 +4,324 0.02% 1,516,982
2015-06-22 2015-06-18 8.037 222,238 +17,295 0.02% 1,786,150
2015-06-11 2015-06-09 7.921 204,943 +865 0.01% 1,623,449
2015-06-05 2015-06-03 8.650 204,078 +8,647 0.01% 1,765,276
2015-06-03 2015-06-01 9.159 195,431 +1,729 0.01% 1,789,920
2015-06-01 2015-05-28 8.939 193,702 +1,730 0.01% 1,731,524
2015-05-28 2015-05-26 9.321 191,972 -9,512 0.01% 1,789,319
2015-05-27 2015-05-22 9.251 201,484 -865 0.01% 1,863,998
2015-05-22 2015-05-20 9.066 202,349 -17,295 0.01% 1,834,561
2015-05-20 2015-05-18 8.870 219,644 +1,730 0.02% 1,948,182
2015-05-19 2015-05-15 9.113 217,914 -24,213 0.02% 1,985,758
2015-05-18 2015-05-14 8.708 242,127 -865 0.02% 2,108,401
2015-05-11 2015-05-07 8.118 242,992 +5,189 0.02% 1,972,623
2015-05-07 2015-05-05 8.638 237,803 +4,323 0.02% 2,054,248
2015-05-06 2015-05-04 8.974 233,480 -13,835 0.02% 2,095,204
2015-05-05 2015-04-30 8.118 247,315 +8,647 0.02% 2,007,717
2015-04-30 2015-04-28 8.361 238,668 -17,295 0.02% 1,995,480
2015-04-29 2015-04-27 8.488 255,963 -3,459 0.02% 2,172,642
2015-04-22 2015-04-20 7.274 259,422 -2,594 0.02% 1,887,002
2015-04-21 2015-04-17 7.609 262,016 +8,647 0.02% 1,993,740
2015-04-17 2015-04-15 7.586 253,369 -17,294 0.02% 1,922,083
2015-04-16 2015-04-14 7.748 270,663 -38,049 0.02% 2,097,097
2015-04-15 2015-04-13 8.187 308,712 -4,324 0.02% 2,527,561
2015-04-14 2015-04-10 8.014 313,036 +51,885 0.02% 2,508,664
2015-04-13 2015-04-09 7.551 261,151 -6,053 0.02% 1,972,059
2015-04-10 2015-04-08 7.956 267,204 -12,971 0.02% 2,125,917
2015-04-09 2015-04-02 7.332 280,175 -21,619 0.02% 2,054,157
2015-04-02 2015-03-31 6.198 301,794 -8,647 0.02% 1,870,640
2015-04-01 2015-03-30 6.002 310,441 -15,566 0.02% 1,863,208
2015-03-31 2015-03-27 5.898 326,007 -5,188 0.02% 1,922,702
2015-03-27 2015-03-25 5.782 331,195 -8,647 0.02% 1,915,000
2015-03-23 2015-03-19 5.620 339,842 -3,459 0.02% 1,909,977
2015-03-20 2015-03-18 5.678 343,301 -6,918 0.02% 1,949,268
2015-03-17 2015-03-13 5.458 350,219 +3,459 0.02% 1,911,598
2015-03-13 2015-03-11 5.505 346,760 -249,045 0.02% 1,908,758
2015-03-12 2015-03-10 5.944 595,805 +3,459 0.04% 3,541,459
2015-03-11 2015-03-09 5.990 592,346 -17,295 0.04% 3,548,298
2015-03-10 2015-03-06 6.094 609,641 +17,295 0.04% 3,715,350
2015-03-09 2015-03-05 5.909 592,346 -25,942 0.04% 3,500,348
2015-03-06 2015-03-04 5.909 618,288 +34,589 0.04% 3,653,647
2015-03-04 2015-03-02 6.106 583,699 +865 0.04% 3,564,001
2015-03-02 2015-02-26 5.875 582,834 +8,647 0.04% 3,423,919
2015-02-26 2015-02-24 5.886 574,187 +8,648 0.04% 3,379,762
2015-02-10 2015-02-06 6.060 565,539 -5,189 0.04% 3,426,958
2015-02-09 2015-02-05 6.222 570,728 +1,730 0.04% 3,550,801
2015-02-05 2015-02-03 6.360 568,998 +4,323 0.04% 3,618,998
2015-01-29 2015-01-27 6.534 564,675 -41,507 0.04% 3,689,453
2015-01-28 2015-01-26 6.511 606,182 -57,073 0.04% 3,946,629
2015-01-27 2015-01-23 5.666 663,255 +43,237 0.05% 3,758,301
2015-01-26 2015-01-22 5.794 620,018 -43,237 0.04% 3,592,171
2015-01-23 2015-01-21 5.747 663,255 -86,474 0.05% 3,811,991
2015-01-22 2015-01-20 5.516 749,729 +172,948 0.05% 4,135,591
2015-01-21 2015-01-19 5.505 576,781 -111,551 0.04% 3,174,920
2015-01-20 2015-01-16 5.574 688,332 +122,793 0.05% 3,836,718
2015-01-19 2015-01-15 5.736 565,539 -6,054 0.04% 3,243,838
2015-01-13 2015-01-09 6.164 571,593 +1,730 0.04% 3,523,133
2015-01-12 2015-01-08 6.233 569,863 +11,242 0.04% 3,552,010
2015-01-09 2015-01-07 5.932 558,621 -8,648 0.04% 3,313,977
2015-01-08 2015-01-06 5.840 567,269 -262,016 0.04% 3,312,801
2015-01-06 2015-01-02 5.886 829,285 +262,016 0.06% 4,881,311
2014-12-30 2014-12-24 5.470 567,269 -2,594 0.04% 3,102,881
2014-12-29 2014-12-22 5.377 569,863 -55,343 0.04% 3,064,350
2014-12-22 2014-12-18 5.204 625,206 +57,937 0.04% 3,253,498
2014-12-18 2014-12-16 5.493 567,269 -8,647 0.04% 3,116,001
2014-12-17 2014-12-15 5.400 575,916 -17,295 0.04% 3,110,219
2014-12-16 2014-12-12 5.539 593,211 +25,942 0.04% 3,285,940
2014-12-15 2014-12-11 5.424 567,269 -172,948 0.04% 3,076,641
2014-12-12 2014-12-10 5.447 740,217 +172,948 0.05% 4,031,762
2014-12-10 2014-12-08 5.493 567,269 -27,671 0.04% 3,116,001
2014-12-05 2014-12-03 5.562 594,940 +8,647 0.04% 3,309,277
2014-12-02 2014-11-28 6.094 586,293 +17,295 0.04% 3,573,060
2014-11-27 2014-11-25 6.499 568,998 -6,918 0.04% 3,697,958
2014-11-26 2014-11-24 6.372 575,916 +15,565 0.04% 3,669,659
2014-11-25 2014-11-21 6.580 560,351 +10,377 0.04% 3,687,121
2014-11-19 2014-11-17 6.834 549,974 +14,701 0.04% 3,758,760
2014-11-17 2014-11-13 7.228 535,273 -30,266 0.04% 3,868,747
2014-11-10 2014-11-06 7.181 565,539 +8,647 0.04% 4,061,338
2014-11-07 2014-11-05 7.228 556,892 -8,647 0.04% 4,025,000
2014-11-06 2014-11-04 7.366 565,539 -17,295 0.04% 4,165,977
2014-11-04 2014-10-31 7.066 582,834 +8,647 0.04% 4,118,139
2014-10-31 2014-10-29 7.135 574,187 -8,647 0.04% 4,096,882
2014-10-24 2014-10-22 6.950 582,834 -4,324 0.04% 4,050,739
2014-10-23 2014-10-21 6.742 587,158 -56,208 0.04% 3,958,571
2014-10-21 2014-10-17 6.673 643,366 -8,647 0.05% 4,292,881
2014-10-20 2014-10-16 6.638 652,013 +8,647 0.05% 4,327,958
2014-10-17 2014-10-15 6.557 643,366 +17,295 0.05% 4,218,481
2014-10-16 2014-10-14 6.603 626,071 +34,589 0.04% 4,134,039
2014-10-07 2014-10-03 7.517 591,482 -17,294 0.04% 4,446,004
2014-10-06 2014-09-30 7.297 608,776 +25,942 0.04% 4,442,238
2014-10-03 2014-09-29 7.366 582,834 -4,324 0.04% 4,293,379
2014-09-30 2014-09-26 7.713 587,158 +4,324 0.04% 4,528,931
2014-09-29 2014-09-25 7.817 582,834 -18,160 0.04% 4,556,239
2014-09-26 2014-09-24 7.771 600,994 +18,160 0.04% 4,670,403
2014-09-24 2014-09-22 7.736 582,834 +8,647 0.04% 4,509,059
2014-09-10 2014-09-05 8.326 574,187 +86,474 0.04% 4,780,802
2014-09-08 2014-09-04 8.662 487,713 -8,647 0.03% 4,224,361
2014-09-04 2014-09-02 8.106 496,360 -82,150 0.04% 4,023,738
2014-09-03 2014-09-01 7.517 578,510 +129,710 0.04% 4,348,497
2014-09-02 2014-08-29 7.783 448,800 -2,594 0.03% 3,492,873
2014-09-01 2014-08-28 7.632 451,394 -4,323 0.03% 3,445,202
2014-08-29 2014-08-27 7.528 455,717 +38,913 0.03% 3,430,766
2014-08-28 2014-08-26 7.239 416,804 -172,948 0.03% 3,017,318
2014-08-27 2014-08-25 7.447 589,752 +259,422 0.04% 4,392,080
2014-08-26 2014-08-22 7.089 330,330 +1,729 0.02% 2,341,658
2014-08-25 2014-08-21 7.008 328,601 -86,474 0.02% 2,302,801
2014-08-22 2014-08-20 7.054 415,075 -4,323 0.03% 2,928,002
2014-08-21 2014-08-19 7.112 419,398 +4,323 0.03% 2,982,747
2014-08-08 2014-08-06 6.996 415,075 -1,729 0.03% 2,904,002
2014-07-25 2014-07-23 7.031 416,804 -8,648 0.03% 2,930,558
2014-07-24 2014-07-22 6.904 425,452 +6,918 0.03% 2,937,243
2014-07-23 2014-07-21 6.904 418,534 +50,155 0.03% 2,889,482
2014-07-22 2014-07-18 6.603 368,379 -287,958 0.03% 2,432,461
2014-07-21 2014-07-17 6.464 656,337 +1,730 0.05% 4,242,810
2014-07-04 2014-07-02 6.198 654,607 -10,377 0.05% 4,057,517
2014-07-03 2014-06-30 5.967 664,984 +10,377 0.05% 3,968,038
2014-07-02 2014-06-27 6.187 654,607 -10,377 0.05% 4,049,947
2014-06-25 2014-06-23 6.071 664,984 +1,729 0.05% 4,037,248
2014-06-20 2014-06-18 6.279 663,255 +2,594 0.05% 4,164,811
2014-06-19 2014-06-17 6.268 660,661 +8,648 0.05% 4,140,882
2014-05-14 2014-05-12 5.898 652,013 -3,459 0.05% 3,845,399
2014-05-13 2014-05-09 5.643 655,472 +20,754 0.05% 3,699,039
2014-05-02 2014-04-29 6.233 634,718 -51,885 0.04% 3,956,257
2014-04-30 2014-04-28 6.291 686,603 -43,237 0.05% 4,319,361
2014-04-25 2014-04-23 6.707 729,840 +1,730 0.05% 4,895,202
2014-04-22 2014-04-16 6.337 728,110 +43,237 0.05% 4,614,158
2014-04-17 2014-04-15 6.534 684,873 +176,406 0.05% 4,474,798
2014-04-16 2014-04-14 6.534 508,467 -3,459 0.04% 3,322,203
2014-04-07 2014-04-03 6.892 511,926 +17,295 0.04% 3,528,323
2014-04-03 2014-04-01 6.742 494,631 -864 0.03% 3,334,762
2014-04-02 2014-03-31 6.696 495,495 -1,730 0.04% 3,317,667
2014-04-01 2014-03-28 6.488 497,225 +1,730 0.04% 3,225,750
2014-03-27 2014-03-25 6.499 495,495 -43,237 0.04% 3,220,257
2014-03-25 2014-03-21 6.765 538,732 -8,648 0.04% 3,644,547
2014-03-20 2014-03-18 7.262 547,380 -25,942 0.04% 3,975,241
2014-03-18 2014-03-14 7.124 573,322 -104,633 0.04% 4,084,080
2014-03-17 2014-03-13 7.170 677,955 +5,188 0.05% 4,860,797
2014-03-13 2014-03-11 7.482 672,767 +89,933 0.05% 5,033,660
2014-03-11 2014-03-07 7.748 582,834 -380,485 0.04% 4,515,799
2014-03-10 2014-03-06 7.517 963,319 +30,266 0.07% 7,240,998
2014-03-06 2014-03-04 6.858 933,053 -8,648 0.07% 6,398,467
2014-03-05 2014-03-03 6.973 941,701 +38,049 0.07% 6,566,671
2014-03-04 2014-02-28 6.661 903,652 -8,648 0.06% 6,019,198
2014-03-03 2014-02-27 6.777 912,300 +19,889 0.06% 6,182,302
2014-02-28 2014-02-26 6.141 892,411 +46,696 0.06% 5,479,922
2014-02-27 2014-02-25 6.060 845,715 -66,585 0.06% 5,124,721
2014-02-26 2014-02-24 6.233 912,300 -8,647 0.06% 5,686,452
2014-02-25 2014-02-21 6.013 920,947 -4,324 0.07% 5,537,999
2014-02-21 2014-02-19 6.141 925,271 -25,942 0.07% 5,681,701
2014-02-20 2014-02-18 6.048 951,213 +27,672 0.07% 5,753,000
2014-02-19 2014-02-17 6.117 923,541 +6,053 0.07% 5,649,718
2014-02-18 2014-02-14 6.175 917,488 +24,213 0.06% 5,665,739
2014-02-17 2014-02-13 5.736 893,275 -865 0.06% 5,123,677
2014-02-14 2014-02-12 5.736 894,140 -25,078 0.06% 5,128,639
2014-02-12 2014-02-10 5.585 919,218 +166,895 0.07% 5,134,292
2014-02-06 2014-02-04 5.296 752,323 +5,188 0.05% 3,984,600
2014-02-05 2014-01-30 5.424 747,135 -86,473 0.05% 4,052,162
2014-02-04 2014-01-28 5.551 833,608 +17,294 0.06% 4,627,197
2014-01-29 2014-01-27 5.435 816,314 +7,783 0.06% 4,436,802
2014-01-28 2014-01-24 5.863 808,531 -263,745 0.06% 4,740,450
2014-01-27 2014-01-23 5.990 1,072,276 +77,826 0.08% 6,423,197
2014-01-24 2014-01-22 5.990 994,450 +57,938 0.07% 5,957,000
2014-01-23 2014-01-21 5.701 936,512 -50,155 0.07% 5,339,188
2014-01-22 2014-01-20 5.678 986,667 +17,295 0.07% 5,602,308
2014-01-21 2014-01-17 5.944 969,372 -20,754 0.07% 5,761,937
2014-01-20 2014-01-16 5.956 990,126 -217,050 0.07% 5,896,749
2014-01-17 2014-01-15 5.794 1,207,176 +34,590 0.09% 6,993,962
2014-01-16 2014-01-14 5.585 1,172,586 -3,459 0.08% 6,549,479
2014-01-15 2014-01-13 5.516 1,176,045 +25,942 0.08% 6,487,199
2014-01-14 2014-01-10 5.250 1,150,103 +7,783 0.08% 6,038,200
2014-01-13 2014-01-09 5.424 1,142,320 -140,088 0.08% 6,195,488
2014-01-10 2014-01-08 5.424 1,282,408 +110,687 0.09% 6,955,270
2014-01-09 2014-01-07 5.389 1,171,721 -67,450 0.08% 6,314,298
2014-01-08 2014-01-06 5.111 1,239,171 -3,459 0.09% 6,333,860
2014-01-07 2014-01-03 5.169 1,242,630 +25,942 0.09% 6,423,390
2014-01-06 2014-01-02 5.088 1,216,688 +268,069 0.09% 6,190,801
2014-01-03 2013-12-31 4.869 948,619 +6,053 0.07% 4,618,371
2014-01-02 2013-12-27 4.741 942,566 +8,648 0.07% 4,469,002
2013-12-30 2013-12-24 4.660 933,918 -43,237 0.07% 4,352,399
2013-12-27 2013-12-20 4.637 977,155 -10,377 0.07% 4,531,299
2013-12-23 2013-12-19 4.707 987,532 -51,884 0.07% 4,647,940
2013-12-20 2013-12-18 4.753 1,039,416 +106,363 0.07% 4,940,218
2013-12-19 2013-12-17 4.799 933,053 -15,566 0.07% 4,477,848
2013-12-17 2013-12-13 4.764 948,619 -43,237 0.08% 4,519,641
2013-12-13 2013-12-11 4.660 991,856 +34,590 0.08% 4,622,411
2013-12-12 2013-12-10 4.799 957,266 +51,884 0.08% 4,594,049
2013-12-11 2013-12-09 4.741 905,382 +57,073 0.08% 4,292,701
2013-12-10 2013-12-06 4.683 848,309 -21,618 0.07% 3,973,050
2013-12-09 2013-12-05 4.695 869,927 -3,459 0.07% 4,084,358
2013-12-05 2013-12-03 4.626 873,386 +10,376 0.07% 4,039,998
2013-11-29 2013-11-27 4.510 863,010 +28,537 0.07% 3,892,202
2013-11-28 2013-11-26 4.452 834,473 -8,648 0.07% 3,715,249
2013-11-26 2013-11-22 4.498 843,121 +8,648 0.07% 3,792,752
2013-11-18 2013-11-14 4.429 834,473 +8,647 0.07% 3,695,949
2013-11-15 2013-11-13 4.360 825,826 -9,512 0.07% 3,600,351
2013-11-13 2013-11-11 4.510 835,338 +9,512 0.07% 3,767,400
2013-11-12 2013-11-08 4.418 825,826 -7,782 0.07% 3,648,101
2013-11-11 2013-11-07 4.672 833,608 -172,948 0.07% 3,894,558
2013-11-08 2013-11-06 4.753 1,006,556 -86,474 0.09% 4,784,039
2013-11-07 2013-11-05 4.764 1,093,030 -31,131 0.09% 5,207,679
2013-11-06 2013-11-04 4.764 1,124,161 +240,398 0.10% 5,356,001
2013-11-05 2013-11-01 4.741 883,763 +12,106 0.07% 4,190,198
2013-11-04 2013-10-31 4.811 871,657 +17,295 0.07% 4,193,280
2013-11-01 2013-10-30 4.869 854,362 +18,159 0.07% 4,159,479
2013-10-31 2013-10-29 4.730 836,203 -332,059 0.07% 3,955,032
2013-10-30 2013-10-28 4.695 1,168,262 -25,943 0.10% 5,485,058
2013-10-29 2013-10-25 4.614 1,194,205 +172,948 0.10% 5,510,192
2013-10-28 2013-10-24 4.788 1,021,257 -77,826 0.09% 4,889,341
2013-10-25 2013-10-23 4.672 1,099,083 -143,547 0.09% 5,134,838
2013-10-24 2013-10-22 4.603 1,242,630 +33,725 0.11% 5,719,260
2013-10-23 2013-10-21 4.545 1,208,905 +201,484 0.10% 5,494,139
2013-10-22 2013-10-18 4.533 1,007,421 +40,643 0.09% 4,566,800
2013-10-21 2013-10-17 4.603 966,778 -19,889 0.08% 4,449,639
2013-10-18 2013-10-16 4.325 986,667 +25,942 0.08% 4,267,339
2013-10-17 2013-10-15 4.394 960,725 -191,107 0.08% 4,221,800
2013-10-16 2013-10-11 4.522 1,151,832 +171,218 0.10% 5,208,118
2013-10-15 2013-10-10 4.256 980,614 +136,629 0.08% 4,173,120
2013-10-11 2013-10-09 4.186 843,985 -91,663 0.07% 3,533,119
2013-10-10 2013-10-08 4.209 935,648 -31,995 0.08% 3,938,481
2013-10-09 2013-10-07 4.071 967,643 +46,696 0.08% 3,938,880
2013-10-08 2013-10-04 4.024 920,947 +22,483 0.08% 3,706,200
2013-10-04 2013-10-02 4.013 898,464 +43,237 0.08% 3,605,330
2013-09-30 2013-09-26 3.816 855,227 +17,295 0.07% 3,263,700
2013-09-27 2013-09-25 3.886 837,932 -17,295 0.07% 3,255,839
2013-09-26 2013-09-24 3.897 855,227 +25,942 0.07% 3,332,930
2013-09-25 2013-09-23 3.955 829,285 -146,141 0.07% 3,279,781
2013-09-24 2013-09-19 3.781 975,426 -864 0.08% 3,688,561
2013-09-23 2013-09-18 3.828 976,290 +8,647 0.08% 3,736,988
2013-09-19 2013-09-17 3.828 967,643 +8,647 0.08% 3,703,890
2013-09-18 2013-09-16 3.897 958,996 +25,943 0.08% 3,737,331
2013-09-17 2013-09-13 3.943 933,053 +44,966 0.08% 3,679,388
2013-09-16 2013-09-12 4.071 888,087 -8,647 0.08% 3,615,040
2013-09-12 2013-09-10 4.036 896,734 +25,942 0.08% 3,619,128
2013-09-11 2013-09-09 4.186 870,792 +51,884 0.07% 3,645,339
2013-09-10 2013-09-06 4.047 818,908 +25,942 0.07% 3,314,500
2013-09-09 2013-09-05 4.117 792,966 -25,942 0.07% 3,264,521
2013-09-05 2013-09-03 3.828 818,908 -51,884 0.07% 3,134,570
2013-09-04 2013-09-02 3.805 870,792 -39,778 0.07% 3,313,029
2013-09-02 2013-08-29 3.793 910,570 -51,885 0.08% 3,453,839
2013-08-30 2013-08-28 3.677 962,455 +60,532 0.08% 3,539,342
2013-08-29 2013-08-27 3.793 901,923 -8,647 0.08% 3,421,041
2013-08-28 2013-08-26 3.828 910,570 +57,073 0.08% 3,485,429
2013-08-27 2013-08-23 3.724 853,497 -36,319 0.07% 3,178,138
2013-08-26 2013-08-22 3.805 889,816 +17,294 0.08% 3,385,408
2013-08-22 2013-08-20 3.781 872,522 +38,049 0.07% 3,299,431
2013-08-20 2013-08-16 4.001 834,473 +17,295 0.07% 3,338,899
2013-08-16 2013-08-13 4.059 817,178 -22,484 0.07% 3,316,948
2013-08-15 2013-08-12 3.978 839,662 +22,484 0.07% 3,340,241
2013-08-02 2013-07-31 4.047 817,178 -17,295 0.07% 3,307,498
2013-07-30 2013-07-26 4.290 834,473 -113,281 0.07% 3,580,149
2013-07-29 2013-07-25 4.290 947,754 -25,942 0.08% 4,066,160
2013-07-26 2013-07-24 4.232 973,696 +21,618 0.08% 4,121,159
2013-07-25 2013-07-23 4.140 952,078 +4,324 0.08% 3,941,581
2013-07-24 2013-07-22 4.001 947,754 -17,295 0.08% 3,792,160
2013-07-23 2013-07-19 3.897 965,049 -69,179 0.08% 3,760,921
2013-07-22 2013-07-18 4.013 1,034,228 -8,647 0.09% 4,150,120
2013-07-18 2013-07-16 4.175 1,042,875 -55,344 0.09% 4,353,659
2013-07-17 2013-07-15 4.152 1,098,219 -13,835 0.09% 4,559,302
2013-07-16 2013-07-12 3.978 1,112,054 -121,064 0.09% 4,423,838
2013-07-15 2013-07-11 3.967 1,233,118 +129,711 0.10% 4,891,180
2013-07-12 2013-07-10 3.839 1,103,407 -224,832 0.09% 4,236,320
2013-07-11 2013-07-09 3.758 1,328,239 +86,474 0.11% 4,991,999
2013-07-10 2013-07-08 3.816 1,241,765 +86,474 0.11% 4,738,799
2013-07-09 2013-07-05 3.862 1,155,291 -17,295 0.10% 4,462,239
2013-07-05 2013-07-03 3.862 1,172,586 +43,237 0.10% 4,529,039
2013-07-03 2013-06-28 4.082 1,129,349 +4,323 0.10% 4,610,179
2013-07-02 2013-06-27 4.152 1,125,026 -95,121 0.10% 4,670,592
2013-06-28 2013-06-26 4.071 1,220,147 -102,039 0.10% 4,966,721
2013-06-27 2013-06-25 3.839 1,322,186 +43,237 0.11% 5,076,280
2013-06-25 2013-06-21 4.198 1,278,949 +195,431 0.11% 5,368,770
2013-06-24 2013-06-20 4.371 1,083,518 +60,532 0.09% 4,736,340
2013-06-17 2013-06-13 4.591 1,022,986 -11,242 0.09% 4,696,509
2013-06-14 2013-06-11 4.637 1,034,228 -95,121 0.09% 4,795,960
2013-06-13 2013-06-10 4.718 1,129,349 -44,967 0.10% 5,328,479
2013-06-11 2013-06-07 4.533 1,174,316 -69,179 0.10% 5,323,362
2013-06-10 2013-06-06 4.487 1,243,495 +77,827 0.11% 5,579,441
2013-06-07 2013-06-05 4.591 1,165,668 -2,594 0.10% 5,351,559
2013-06-06 2013-06-04 4.429 1,168,262 +86,473 0.10% 5,174,328
2013-06-05 2013-06-03 4.545 1,081,789 +17,295 0.09% 4,916,432
2013-06-04 2013-05-31 4.626 1,064,494 -103,768 0.09% 4,924,001
2013-06-03 2013-05-30 4.683 1,168,262 -136,629 0.10% 5,471,548
2013-05-31 2013-05-29 4.834 1,304,891 -185,919 0.11% 6,307,619
2013-05-30 2013-05-28 4.938 1,490,810 +112,416 0.13% 7,361,479
2013-05-29 2013-05-27 5.111 1,378,394 +168,624 0.12% 7,045,480
2013-05-28 2013-05-24 4.845 1,209,770 +34,590 0.10% 5,861,810
2013-05-27 2013-05-23 4.730 1,175,180 -8,648 0.10% 5,558,308
2013-05-24 2013-05-22 4.892 1,183,828 +33,725 0.10% 5,790,871
2013-05-23 2013-05-21 5.077 1,150,103 -85,609 0.10% 5,838,700
2013-05-22 2013-05-20 4.892 1,235,712 -8,648 0.10% 6,044,669
2013-05-21 2013-05-16 5.088 1,244,360 +59,667 0.11% 6,331,603
2013-05-20 2013-05-15 4.938 1,184,693 +96,851 0.10% 5,849,902
2013-05-15 2013-05-13 4.764 1,087,842 -5,188 0.09% 5,182,961
2013-05-14 2013-05-10 4.660 1,093,030 +17,295 0.09% 5,093,919
2013-05-13 2013-05-09 4.660 1,075,735 +25,942 0.09% 5,013,318
2013-05-10 2013-05-08 4.637 1,049,793 -34,590 0.09% 4,868,139
2013-05-09 2013-05-07 4.510 1,084,383 +8,648 0.09% 4,890,601
2013-05-07 2013-05-03 4.267 1,075,735 +8,647 0.09% 4,590,358
2013-05-06 2013-05-02 4.290 1,067,088 -8,647 0.09% 4,578,140
2013-05-03 2013-04-30 4.337 1,075,735 +8,647 0.09% 4,664,998
2013-04-30 2013-04-26 4.267 1,067,088 -8,647 0.09% 4,553,460
2013-04-26 2013-04-24 4.371 1,075,735 -43,237 0.09% 4,702,318
2013-04-25 2013-04-23 4.313 1,118,972 +43,237 0.09% 4,826,619
2013-04-24 2013-04-22 4.394 1,075,735 -8,648 0.09% 4,727,198
2013-04-23 2013-04-19 4.313 1,084,383 -19,024 0.09% 4,677,421
2013-04-22 2013-04-18 4.267 1,103,407 -58,802 0.09% 4,708,440
2013-04-17 2013-04-15 4.094 1,162,209 +43,237 0.10% 4,757,759
2013-04-16 2013-04-12 4.140 1,118,972 +114,145 0.09% 4,632,519
2013-04-15 2013-04-11 4.128 1,004,827 -125,387 0.09% 4,148,341
2013-04-12 2013-04-10 4.001 1,130,214 +19,889 0.10% 4,522,220
2013-04-11 2013-04-09 3.932 1,110,325 -8,647 0.09% 4,365,600
2013-04-10 2013-04-08 3.955 1,118,972 -8,648 0.09% 4,425,479
2013-04-08 2013-04-03 3.886 1,127,620 -17,295 0.10% 4,381,441
2013-04-05 2013-04-02 3.816 1,144,915 +34,590 0.10% 4,369,202
2013-04-02 2013-03-27 4.221 1,110,325 -8,647 0.09% 4,686,600
2013-03-28 2013-03-26 4.394 1,118,972 +17,294 0.09% 4,917,198
2013-03-27 2013-03-25 4.510 1,101,678 -86,473 0.09% 4,968,602
2013-03-26 2013-03-22 4.522 1,188,151 +69,179 0.10% 5,372,338
2013-03-25 2013-03-21 4.302 1,118,972 -112,416 0.09% 4,813,679
2013-03-22 2013-03-20 4.256 1,231,388 +57,072 0.10% 5,240,318
2013-03-21 2013-03-19 4.047 1,174,316 -10,377 0.10% 4,753,001
2013-03-20 2013-03-18 4.071 1,184,693 +86,474 0.10% 4,822,402
2013-03-19 2013-03-15 4.047 1,098,219 -103,768 0.09% 4,445,002
2013-03-18 2013-03-14 4.290 1,201,987 -152,194 0.10% 5,156,899
2013-03-15 2013-03-13 4.047 1,354,181 +147,005 0.11% 5,480,999
2013-03-14 2013-03-12 4.163 1,207,176 -8,647 0.10% 5,025,601
2013-03-13 2013-03-11 4.325 1,215,823 +82,150 0.10% 5,258,439
2013-03-12 2013-03-08 4.498 1,133,673 +60,532 0.10% 5,099,790
2013-03-11 2013-03-07 4.626 1,073,141 -122,793 0.09% 4,963,999
2013-03-08 2013-03-06 4.510 1,195,934 +95,121 0.10% 5,393,699
2013-03-07 2013-03-05 4.718 1,100,813 -138,358 0.09% 5,193,841
2013-03-06 2013-03-04 4.822 1,239,171 -57,938 0.11% 5,975,610
2013-03-05 2013-03-01 4.799 1,297,109 +5,189 0.11% 6,225,002
2013-03-04 2013-02-28 4.498 1,291,920 +114,145 0.11% 5,811,659
2013-03-01 2013-02-27 4.522 1,177,775 +111,552 0.10% 5,325,422
2013-02-28 2013-02-26 4.313 1,066,223 -106,363 0.09% 4,599,089
2013-02-27 2013-02-25 4.522 1,172,586 -85,609 0.10% 5,301,959
2013-02-26 2013-02-22 4.383 1,258,195 +274,987 0.11% 5,514,449
2013-02-25 2013-02-21 4.683 983,208 -358,002 0.08% 4,604,849
2013-02-22 2013-02-20 4.498 1,341,210 -93,392 0.11% 6,033,389
2013-02-21 2013-02-19 3.874 1,434,602 +140,952 0.12% 5,557,650
2013-02-20 2013-02-18 4.082 1,293,650 -172,083 0.11% 5,280,882
2013-02-19 2013-02-15 3.920 1,465,733 -52,749 0.12% 5,746,051
2013-02-18 2013-02-14 3.793 1,518,482 +99,445 0.13% 5,759,681
2013-02-14 2013-02-07 3.793 1,419,037 -135,764 0.12% 5,382,481
2013-02-08 2013-02-06 3.851 1,554,801 -127,981 0.13% 5,987,341
2013-02-07 2013-02-05 3.712 1,682,782 -311,306 0.14% 6,246,659
2013-02-06 2013-02-04 3.677 1,994,088 -292,282 0.17% 7,333,079
2013-02-05 2013-02-01 3.573 2,286,370 +69,179 0.19% 8,169,960
2013-02-04 2013-01-31 3.585 2,217,191 +285,364 0.19% 7,948,400
2013-02-01 2013-01-30 3.747 1,931,827 +179,001 0.16% 7,238,160
2013-01-31 2013-01-29 3.666 1,752,826 +165,165 0.15% 6,425,590
2013-01-30 2013-01-28 3.573 1,587,661 -269,798 0.13% 5,673,240
2013-01-29 2013-01-25 3.573 1,857,459 +357,137 0.16% 6,637,318
2013-01-28 2013-01-24 3.862 1,500,322 -44,967 0.13% 5,794,899
2013-01-25 2013-01-23 4.036 1,545,289 +90,798 0.13% 6,236,631
2013-01-24 2013-01-22 4.186 1,454,491 +47,561 0.12% 6,088,840
2013-01-23 2013-01-21 4.024 1,406,930 -38,049 0.12% 5,661,958
2013-01-22 2013-01-18 4.152 1,444,979 +162,571 0.12% 5,998,890
2013-01-21 2013-01-17 4.128 1,282,408 +2,594 0.11% 5,294,310
2013-01-18 2013-01-16 4.383 1,279,814 +68,315 0.11% 5,609,201
2013-01-17 2013-01-15 4.418 1,211,499 +198,025 0.10% 5,351,818
2013-01-16 2013-01-14 4.683 1,013,474 -138,358 0.09% 4,746,599
2013-01-15 2013-01-11 4.903 1,151,832 +30,265 0.10% 5,647,678
2013-01-14 2013-01-10 4.822 1,121,567 -201,484 0.10% 5,408,492
2013-01-11 2013-01-09 4.244 1,323,051 +48,426 0.11% 5,615,101
2013-01-10 2013-01-08 3.828 1,274,625 +25,942 0.11% 4,878,939
2013-01-09 2013-01-07 4.013 1,248,683 +194,566 0.11% 5,010,679
2013-01-08 2013-01-04 3.920 1,054,117 -14,700 0.09% 4,132,410
2013-01-04 2013-01-02 3.631 1,068,817 +8,647 0.09% 3,881,038
2013-01-03 2012-12-31 3.492 1,060,170 +5,188 0.09% 3,702,520
2012-12-28 2012-12-24 3.573 1,054,982 -86,474 0.09% 3,769,801
2012-12-27 2012-12-20 3.550 1,141,456 +40,643 0.10% 4,052,402
2012-12-21 2012-12-19 3.631 1,100,813 -17,295 0.09% 3,997,221
2012-12-20 2012-12-18 3.504 1,118,108 -74,367 0.09% 3,917,791
2012-12-19 2012-12-17 3.527 1,192,475 -250,774 0.10% 4,205,949
2012-12-18 2012-12-14 3.273 1,443,249 +294,011 0.12% 4,723,268
2012-12-17 2012-12-13 3.238 1,149,238 -988,397 0.10% 3,721,199
2012-12-14 2012-12-12 3.250 2,137,635 +798,154 0.18% 6,946,320
2012-12-13 2012-12-11 3.088 1,339,481 +47,561 0.11% 4,135,831
2012-12-12 2012-12-10 3.111 1,291,920 +86,474 0.11% 4,018,860
2012-12-11 2012-12-07 3.099 1,205,446 -32,860 0.10% 3,735,919
2012-12-10 2012-12-06 3.030 1,238,306 -112,416 0.11% 3,751,839
2012-12-07 2012-12-05 3.030 1,350,722 +96,850 0.11% 4,092,439
2012-12-05 2012-12-03 2.949 1,253,872 +32,860 0.11% 3,697,501
2012-12-03 2012-11-29 2.960 1,221,012 -30,265 0.10% 3,614,721
2012-11-30 2012-11-28 2.926 1,251,277 +8,647 0.11% 3,660,909
2012-11-29 2012-11-27 2.926 1,242,630 -17,295 0.11% 3,635,610
2012-11-28 2012-11-26 2.995 1,259,925 +47,561 0.11% 3,773,631
2012-11-27 2012-11-23 3.053 1,212,364 -39,778 0.10% 3,701,280
2012-11-26 2012-11-22 2.914 1,252,142 -57,073 0.11% 3,648,960
2012-11-23 2012-11-21 2.868 1,309,215 -86,474 0.11% 3,754,720
2012-11-22 2012-11-20 2.960 1,395,689 +51,020 0.12% 4,131,840
2012-11-19 2012-11-15 2.984 1,344,669 -76,962 0.11% 4,011,899
2012-11-16 2012-11-14 3.030 1,421,631 +11,242 0.12% 4,307,280
2012-11-15 2012-11-13 3.007 1,410,389 +13,835 0.12% 4,240,599
2012-11-14 2012-11-12 3.007 1,396,554 +44,102 0.12% 4,199,001
2012-11-12 2012-11-08 3.145 1,352,452 -25,942 0.11% 4,254,080
2012-11-09 2012-11-07 3.261 1,378,394 -213,591 0.12% 4,495,080
2012-11-08 2012-11-06 3.250 1,591,985 +123,658 0.14% 5,173,211
2012-11-07 2012-11-05 3.157 1,468,327 +25,942 0.12% 4,635,540
2012-11-06 2012-11-02 3.180 1,442,385 +75,233 0.12% 4,587,001
2012-11-05 2012-11-01 3.134 1,367,152 -81,286 0.12% 4,284,509
2012-11-02 2012-10-31 3.088 1,448,438 +23,348 0.12% 4,472,250
2012-11-01 2012-10-30 2.937 1,425,090 +865 0.12% 4,185,920
2012-10-31 2012-10-29 2.972 1,424,225 +18,159 0.12% 4,232,789
2012-10-30 2012-10-26 3.030 1,406,066 +202,349 0.12% 4,260,121
2012-10-29 2012-10-25 3.203 1,203,717 -47,560 0.10% 3,855,841
2012-10-26 2012-10-24 3.365 1,251,277 -164,301 0.11% 4,210,769
2012-10-25 2012-10-22 3.330 1,415,578 +41,508 0.12% 4,714,561
2012-10-24 2012-10-19 3.215 1,374,070 -240,398 0.12% 4,417,419
2012-10-22 2012-10-18 3.215 1,614,468 +338,113 0.14% 5,190,261
2012-10-19 2012-10-17 3.018 1,276,355 -79,556 0.11% 3,852,360
2012-10-18 2012-10-16 2.937 1,355,911 -81,285 0.12% 3,982,720
2012-10-17 2012-10-15 3.018 1,437,196 -21,619 0.12% 4,337,819
2012-10-15 2012-10-11 3.088 1,458,815 -99,445 0.12% 4,504,291
2012-10-12 2012-10-10 2.903 1,558,260 -370,973 0.13% 4,523,021
2012-10-11 2012-10-09 2.879 1,929,233 +255,098 0.16% 5,555,190
2012-10-10 2012-10-08 2.787 1,674,135 -271,528 0.14% 4,665,761
2012-10-09 2012-10-05 2.891 1,945,663 +409,022 0.17% 5,625,000
2012-10-08 2012-10-04 2.741 1,536,641 -17,295 0.13% 4,211,489
2012-10-05 2012-10-03 2.671 1,553,936 -43,237 0.13% 4,151,070
2012-10-04 2012-09-28 2.637 1,597,173 +38,913 0.14% 4,211,160
2012-10-03 2012-09-27 2.671 1,558,260 -8,647 0.13% 4,162,621
2012-09-28 2012-09-26 2.671 1,566,907 +108,957 0.13% 4,185,720
2012-09-27 2012-09-25 2.764 1,457,950 +8,647 0.12% 4,029,540
2012-09-26 2012-09-24 2.741 1,449,303 -39,778 0.12% 3,972,121
2012-09-25 2012-09-21 2.718 1,489,081 +55,344 0.13% 4,046,701
2012-09-24 2012-09-20 2.718 1,433,737 +34,589 0.12% 3,896,299
2012-09-21 2012-09-19 2.741 1,399,148 -89,933 0.12% 3,834,661
2012-09-20 2012-09-18 2.671 1,489,081 +81,286 0.13% 3,977,821
2012-09-19 2012-09-17 2.775 1,407,795 +122,793 0.12% 3,907,199
2012-09-18 2012-09-14 2.775 1,285,002 +60,531 0.11% 3,566,399
2012-09-17 2012-09-13 2.671 1,224,471 +43,237 0.10% 3,270,961
2012-09-14 2012-09-12 2.660 1,181,234 +64,856 0.10% 3,141,801
2012-09-11 2012-09-07 2.752 1,116,378 -23,348 0.09% 3,072,580
2012-09-06 2012-09-04 2.637 1,139,726 +19,889 0.10% 3,005,040
2012-09-05 2012-09-03 2.706 1,119,837 +34,589 0.10% 3,030,300
2012-08-31 2012-08-29 2.891 1,085,248 +2,595 0.09% 3,137,501
2012-08-30 2012-08-28 2.914 1,082,653 +19,889 0.09% 3,155,039
2012-08-29 2012-08-27 2.949 1,062,764 -42,373 0.09% 3,133,949
2012-08-27 2012-08-23 3.018 1,105,137 -11,241 0.09% 3,335,581
2012-08-24 2012-08-22 2.926 1,116,378 -30,266 0.09% 3,266,230
2012-08-23 2012-08-21 3.018 1,146,644 -75,232 0.10% 3,460,860
2012-08-22 2012-08-20 3.041 1,221,876 -8,648 0.10% 3,716,189
2012-08-20 2012-08-16 3.030 1,230,524 -77,826 0.10% 3,728,261
2012-08-15 2012-08-13 3.099 1,308,350 -51,885 0.11% 4,054,839
2012-08-14 2012-08-10 3.018 1,360,235 +51,885 0.12% 4,105,531
2012-08-10 2012-08-08 2.856 1,308,350 -2,594 0.11% 3,737,109
2012-08-08 2012-08-06 2.729 1,310,944 -51,020 0.11% 3,577,759
2012-08-03 2012-08-01 2.486 1,361,964 -34,590 0.12% 3,386,250
2012-08-02 2012-07-31 2.417 1,396,554 +97,716 0.12% 3,375,351
2012-08-01 2012-07-30 2.440 1,298,838 -8,647 0.11% 3,169,220
2012-07-31 2012-07-27 2.533 1,307,485 +25,942 0.11% 3,311,279
2012-07-30 2012-07-26 2.521 1,281,543 -4,324 0.11% 3,230,759
2012-07-26 2012-07-24 2.521 1,285,867 -10,377 0.11% 3,241,660
2012-07-25 2012-07-23 2.637 1,296,244 +28,537 0.11% 3,417,720
2012-07-19 2012-07-17 2.718 1,267,707 -17,295 0.11% 3,445,099
2012-07-18 2012-07-16 2.614 1,285,002 -60,532 0.11% 3,358,359
2012-07-13 2012-07-11 2.764 1,345,534 -31,131 0.11% 3,718,840
2012-07-12 2012-07-10 2.799 1,376,665 -8,647 0.12% 3,852,641
2012-07-11 2012-07-09 2.822 1,385,312 +113,281 0.12% 3,908,880
2012-07-10 2012-07-06 3.007 1,272,031 +32,860 0.11% 3,824,600
2012-07-09 2012-07-05 2.949 1,239,171 -60,532 0.11% 3,654,150
2012-07-06 2012-07-04 2.972 1,299,703 -22,483 0.11% 3,862,711
2012-07-05 2012-07-03 2.787 1,322,186 +107,228 0.11% 3,684,890
2012-07-04 2012-06-29 2.775 1,214,958 -8,648 0.10% 3,371,999
2012-06-28 2012-06-26 3.030 1,223,606 +8,648 0.10% 3,707,301
2012-06-27 2012-06-25 3.134 1,214,958 +17,294 0.10% 3,807,549
2012-06-26 2012-06-22 3.122 1,197,664 +25,943 0.10% 3,739,501
2012-06-25 2012-06-21 3.203 1,171,721 +8,647 0.10% 3,753,349
2012-06-22 2012-06-20 3.273 1,163,074 -131,440 0.10% 3,806,350
2012-06-20 2012-06-18 3.284 1,294,514 -51,885 0.11% 4,251,479
2012-06-19 2012-06-15 3.203 1,346,399 -17,294 0.11% 4,312,891
2012-06-18 2012-06-14 3.169 1,363,693 -8,648 0.12% 4,320,978
2012-06-15 2012-06-13 3.273 1,372,341 +17,295 0.12% 4,491,210
2012-06-14 2012-06-12 3.342 1,355,046 +25,942 0.11% 4,528,630
2012-06-13 2012-06-11 3.296 1,329,104 -8,647 0.11% 4,380,450
2012-06-12 2012-06-08 3.169 1,337,751 +43,237 0.11% 4,238,779
2012-06-11 2012-06-07 3.354 1,294,514 +44,966 0.11% 4,341,299
2012-06-08 2012-06-06 3.435 1,249,548 -46,696 0.11% 4,291,650
2012-06-07 2012-06-05 3.446 1,296,244 +41,508 0.11% 4,467,021
2012-06-06 2012-06-04 3.492 1,254,736 +15,565 0.11% 4,382,019
2012-06-05 2012-06-01 3.654 1,239,171 +62,261 0.11% 4,528,280
2012-06-01 2012-05-30 3.643 1,176,910 +49,290 0.10% 4,287,151
2012-05-30 2012-05-28 3.643 1,127,620 +33,725 0.10% 4,107,601
2012-05-28 2012-05-24 3.689 1,093,895 -24,213 0.09% 4,035,350
2012-05-25 2012-05-23 3.701 1,118,108 +24,213 0.09% 4,137,601
2012-05-24 2012-05-22 3.862 1,093,895 -24,213 0.09% 4,225,100
2012-05-16 2012-05-14 3.886 1,118,108 -1,729 0.09% 4,344,482
2012-05-14 2012-05-10 4.082 1,119,837 +8,647 0.10% 4,571,350
2012-04-27 2012-04-25 4.348 1,111,190 -25,942 0.09% 4,831,601
2012-04-26 2012-04-24 4.360 1,137,132 +1,730 0.10% 4,957,551
2012-04-25 2012-04-23 4.394 1,135,402 +34,589 0.10% 4,989,398
2012-04-24 2012-04-20 4.394 1,100,813 -8,647 0.09% 4,837,401
2012-04-23 2012-04-19 4.394 1,109,460 +8,647 0.09% 4,875,399
2012-04-19 2012-04-17 4.279 1,100,813 +14,701 0.09% 4,710,101
2012-04-17 2012-04-13 4.337 1,086,112 -8,648 0.09% 4,709,999
2012-04-16 2012-04-12 4.360 1,094,760 -95,121 0.09% 4,772,822
2012-04-13 2012-04-11 4.360 1,189,881 -7,783 0.10% 5,187,520
2012-04-12 2012-04-10 4.360 1,197,664 +111,552 0.10% 5,221,452
2012-04-11 2012-04-05 4.545 1,086,112 +16,430 0.09% 4,936,079
2012-04-10 2012-04-03 4.637 1,069,682 -7,783 0.09% 4,960,369
2012-04-05 2012-04-02 4.533 1,077,465 +81,286 0.09% 4,884,321
2012-04-03 2012-03-30 4.799 996,179 -112,416 0.08% 4,780,798
2012-04-02 2012-03-29 4.764 1,108,595 +5,188 0.09% 5,281,838
2012-03-30 2012-03-28 5.007 1,103,407 -10,377 0.09% 5,525,080
2012-03-29 2012-03-27 5.123 1,113,784 -51,884 0.09% 5,705,840
2012-03-28 2012-03-26 4.996 1,165,668 -6,053 0.10% 5,823,359
2012-03-27 2012-03-23 5.088 1,171,721 +74,367 0.10% 5,961,998
2012-03-26 2012-03-22 5.007 1,097,354 +86,474 0.09% 5,494,771
2012-03-23 2012-03-21 4.869 1,010,880 -17,295 0.09% 4,921,490
2012-03-21 2012-03-19 4.961 1,028,175 +13,836 0.09% 5,100,811
2012-03-20 2012-03-16 5.181 1,014,339 +12,971 0.09% 5,255,040
2012-03-19 2012-03-15 5.320 1,001,368 +8,648 0.08% 5,326,801
2012-03-16 2012-03-14 5.308 992,720 +4,323 0.08% 5,269,318
2012-03-15 2012-03-13 5.366 988,397 +55,344 0.08% 5,303,521
2012-03-14 2012-03-12 5.493 933,053 +8,647 0.08% 5,125,248
2012-03-13 2012-03-09 5.551 924,406 -38,913 0.08% 5,131,200
2012-03-08 2012-03-06 5.250 963,319 -17,295 0.08% 5,057,558
2012-03-07 2012-03-05 5.632 980,614 +12,971 0.08% 5,522,579
2012-03-06 2012-03-02 5.851 967,643 -12,971 0.08% 5,662,140
2012-03-05 2012-03-01 5.747 980,614 +28,536 0.08% 5,635,979
2012-03-01 2012-02-28 6.013 952,078 -47,560 0.08% 5,725,202
2012-02-29 2012-02-27 5.771 999,638 +31,995 0.08% 5,768,438
2012-02-28 2012-02-24 5.759 967,643 +17,295 0.08% 5,572,620
2012-02-24 2012-02-22 6.002 950,348 +8,647 0.08% 5,703,809
2012-02-22 2012-02-20 5.909 941,701 +34,590 0.08% 5,564,791
2012-02-21 2012-02-17 6.152 907,111 +8,647 0.08% 5,580,678
2012-02-17 2012-02-15 6.129 898,464 +2,594 0.08% 5,506,701
2012-02-16 2012-02-14 5.921 895,870 +8,648 0.08% 5,304,322
2012-02-15 2012-02-13 6.245 887,222 +24,212 0.08% 5,540,398
2012-02-14 2012-02-10 6.245 863,010 -24,212 0.07% 5,389,203
2012-02-13 2012-02-09 6.326 887,222 -17,295 0.08% 5,612,218
2012-02-10 2012-02-08 5.840 904,517 -31,995 0.08% 5,282,300
2012-02-09 2012-02-07 5.574 936,512 -12,107 0.08% 5,220,058
2012-02-08 2012-02-06 5.516 948,619 +70,909 0.08% 5,232,691
2012-02-07 2012-02-03 5.643 877,710 -17,295 0.07% 4,953,199
2012-02-06 2012-02-02 5.285 895,005 -77,826 0.08% 4,729,950
2012-02-03 2012-02-01 4.915 972,831 -62,262 0.08% 4,781,248
2012-02-02 2012-01-31 4.753 1,035,093 -3,459 0.09% 4,919,672
2012-02-01 2012-01-30 4.788 1,038,552 -10,376 0.09% 4,972,142
2012-01-31 2012-01-27 4.984 1,048,928 +25,942 0.09% 5,228,028
2012-01-30 2012-01-26 5.100 1,022,986 -89,933 0.09% 5,217,028
2012-01-27 2012-01-20 4.753 1,112,919 +44,966 0.09% 5,289,569
2012-01-26 2012-01-19 4.845 1,067,953 +8,648 0.09% 5,174,651
2012-01-20 2012-01-18 4.695 1,059,305 -10,377 0.09% 4,973,498
2012-01-19 2012-01-17 4.626 1,069,682 -43,237 0.09% 4,947,999
2012-01-18 2012-01-16 4.267 1,112,919 +25,942 0.09% 4,749,029
2012-01-17 2012-01-13 4.510 1,086,977 -5,188 0.09% 4,902,300
2012-01-16 2012-01-12 4.579 1,092,165 -134,035 0.09% 5,001,478
2012-01-12 2012-01-10 4.117 1,226,200 -51,884 0.10% 5,048,080
2012-01-11 2012-01-09 4.036 1,278,084 -31,131 0.11% 5,158,219
2012-01-10 2012-01-06 3.897 1,309,215 -3,459 0.11% 5,102,180
2012-01-06 2012-01-04 3.978 1,312,674 -43,237 0.11% 5,221,920
2012-01-05 2012-01-03 4.013 1,355,911 +6,918 0.12% 5,440,961
2012-01-04 2011-12-30 3.932 1,348,993 -60,532 0.11% 5,304,000
2012-01-03 2011-12-29 3.932 1,409,525 -95,121 0.12% 5,542,001
2011-12-30 2011-12-28 3.967 1,504,646 +146,141 0.13% 5,968,200
2011-12-29 2011-12-23 4.082 1,358,505 -1,730 0.12% 5,545,630
2011-12-23 2011-12-21 3.909 1,360,235 -12,106 0.12% 5,316,742
2011-12-22 2011-12-20 3.851 1,372,341 -126,252 0.12% 5,284,710
2011-12-21 2011-12-19 3.805 1,498,593 -151,329 0.13% 5,701,571
2011-12-20 2011-12-16 3.943 1,649,922 +260,286 0.14% 6,506,280
2011-12-19 2011-12-15 3.816 1,389,636 -23,348 0.12% 5,303,101
2011-12-16 2011-12-14 3.920 1,412,984 +98,581 0.12% 5,539,261
2011-12-15 2011-12-13 4.024 1,314,403 -6,054 0.11% 5,289,599
2011-12-14 2011-12-12 4.013 1,320,457 -95,121 0.11% 5,298,692
2011-12-13 2011-12-09 4.071 1,415,578 +69,179 0.12% 5,762,241
2011-12-12 2011-12-08 4.244 1,346,399 -81,285 0.11% 5,714,191
2011-12-09 2011-12-07 4.313 1,427,684 +133,170 0.12% 6,158,229
2011-12-07 2011-12-05 4.394 1,294,514 +60,531 0.11% 5,688,598
2011-12-06 2011-12-02 4.510 1,233,983 +77,827 0.10% 5,565,302
2011-12-05 2011-12-01 4.475 1,156,156 -70,044 0.10% 5,174,189
2011-12-02 2011-11-30 4.290 1,226,200 +83,880 0.10% 5,260,780
2011-12-01 2011-11-29 4.545 1,142,320 -74,368 0.10% 5,191,529
2011-11-30 2011-11-28 4.325 1,216,688 -34,589 0.10% 5,262,181
2011-11-29 2011-11-25 4.059 1,251,277 +70,043 0.11% 5,078,968
2011-11-28 2011-11-24 4.198 1,181,234 -8,647 0.10% 4,958,582
2011-11-25 2011-11-23 4.105 1,189,881 +50,155 0.10% 4,884,800
2011-11-24 2011-11-22 4.313 1,139,726 +9,512 0.10% 4,916,140
2011-11-23 2011-11-21 4.394 1,130,214 +25,942 0.10% 4,966,600
2011-11-22 2011-11-18 4.660 1,104,272 +1,730 0.09% 5,146,311
2011-11-21 2011-11-17 4.718 1,102,542 +10,377 0.09% 5,201,999
2011-11-18 2011-11-16 5.019 1,092,165 +63,126 0.09% 5,481,418
2011-11-17 2011-11-15 5.354 1,029,039 -17,295 0.09% 5,509,697
2011-11-15 2011-11-11 5.169 1,046,334 +21,618 0.09% 5,408,699
2011-11-14 2011-11-10 5.134 1,024,716 +38,913 0.09% 5,261,401
2011-11-11 2011-11-09 5.886 985,803 -38,913 0.08% 5,802,603
2011-11-10 2011-11-08 5.794 1,024,716 +21,619 0.09% 5,936,851
2011-11-09 2011-11-07 5.794 1,003,097 +79,556 0.09% 5,811,598
2011-11-08 2011-11-04 5.979 923,541 +17,294 0.08% 5,521,558
2011-11-07 2011-11-03 5.771 906,247 +51,885 0.08% 5,229,523
2011-11-03 2011-11-01 5.701 854,362 -122,793 0.07% 4,870,839
2011-11-02 2011-10-31 5.736 977,155 +34,589 0.08% 5,604,799
2011-11-01 2011-10-28 5.909 942,566 -191,107 0.08% 5,569,903
2011-10-31 2011-10-27 5.169 1,133,673 -469,553 0.10% 5,860,170
2011-10-28 2011-10-26 4.672 1,603,226 +706,492 0.14% 7,490,159
2011-10-27 2011-10-25 4.614 896,734 -17,295 0.08% 4,137,628
2011-10-26 2011-10-24 4.556 914,029 +238,668 0.08% 4,164,579
2011-10-24 2011-10-20 4.267 675,361 -181,595 0.06% 2,881,889
2011-10-21 2011-10-19 4.429 856,956 +8,647 0.07% 3,795,528
2011-10-20 2011-10-18 4.371 848,309 +133,170 0.07% 3,708,180
2011-10-19 2011-10-17 4.926 715,139 +48,425 0.06% 3,523,019
2011-10-18 2011-10-14 4.926 666,714 -8,647 0.06% 3,284,461
2011-10-17 2011-10-13 5.077 675,361 +34,589 0.06% 3,428,589
2011-10-14 2011-10-12 4.591 640,772 -78,691 0.05% 2,941,772
2011-10-13 2011-10-11 4.498 719,463 -67,450 0.06% 3,236,480
2011-10-12 2011-10-10 4.232 786,913 -117,604 0.07% 3,330,602
2011-10-11 2011-10-07 4.036 904,517 +43,237 0.08% 3,650,540
2011-10-06 2011-10-03 3.828 861,280 +19,024 0.07% 3,296,760
2011-10-03 2011-09-28 4.394 842,256 -17,295 0.07% 3,701,201
2011-09-30 2011-09-27 4.383 859,551 +123,658 0.07% 3,767,262
2011-09-28 2011-09-26 4.175 735,893 +8,647 0.06% 3,072,110
2011-09-26 2011-09-22 4.649 727,246 -17,294 0.06% 3,380,822
2011-09-23 2011-09-21 5.065 744,540 +17,294 0.06% 3,771,178
2011-09-19 2011-09-15 5.042 727,246 -17,294 0.06% 3,666,762
2011-09-07 2011-09-05 5.701 744,540 +8,647 0.06% 4,244,728
2011-09-06 2011-09-02 5.921 735,893 +119,334 0.06% 4,357,120
2011-09-05 2011-09-01 5.678 616,559 +60,532 0.05% 3,500,830
2011-09-02 2011-08-31 5.285 556,027 -29,401 0.05% 2,938,509
2011-08-31 2011-08-29 4.984 585,428 -17,295 0.05% 2,917,868
2011-08-30 2011-08-26 5.158 602,723 +12,971 0.05% 3,108,619
2011-08-29 2011-08-25 5.250 589,752 +7,783 0.05% 3,096,280
2011-08-26 2011-08-24 5.007 581,969 -170,354 0.05% 2,914,088
2011-08-25 2011-08-23 4.926 752,323 +170,354 0.06% 3,706,200
2011-08-24 2011-08-22 4.834 581,969 -34,590 0.05% 2,813,138
2011-08-23 2011-08-19 4.996 616,559 -69,179 0.05% 3,080,160
2011-08-22 2011-08-18 5.134 685,738 -2,594 0.06% 3,520,920
2011-08-19 2011-08-17 5.146 688,332 +19,024 0.06% 3,542,199
2011-08-18 2011-08-16 5.273 669,308 +63,126 0.06% 3,529,440
2011-08-17 2011-08-15 5.227 606,182 +33,725 0.05% 3,168,520
2011-08-16 2011-08-12 4.926 572,457 -17,295 0.05% 2,820,119
2011-08-15 2011-08-11 4.845 589,752 -104,633 0.05% 2,857,580
2011-08-12 2011-08-10 4.718 694,385 -5,189 0.06% 3,276,238
2011-08-11 2011-08-09 5.215 699,574 +121,064 0.06% 3,648,591
2011-08-08 2011-08-04 6.719 578,510 +8,647 0.05% 3,886,887
2011-08-04 2011-08-02 6.615 569,863 -43,237 0.05% 3,769,480
2011-07-29 2011-07-27 7.309 613,100 +46,696 0.05% 4,480,880
2011-07-27 2011-07-25 6.927 566,404 -26,807 0.05% 3,923,449
2011-07-26 2011-07-22 8.199 593,211 -13,836 0.05% 4,863,740
2011-07-25 2011-07-21 8.257 607,047 -2,594 0.05% 5,012,281
2011-07-19 2011-07-15 8.396 609,641 +2,594 0.05% 5,118,300
2011-07-18 2011-07-14 8.951 607,047 -69,179 0.05% 5,433,482
2011-07-14 2011-07-12 8.847 676,226 +8,647 0.06% 5,982,300
2011-07-13 2011-07-11 9.298 667,579 +2,595 0.06% 6,206,884
2011-07-11 2011-07-07 9.830 664,984 -4,324 0.06% 6,536,497
2011-07-08 2011-07-06 9.934 669,308 +4,324 0.06% 6,648,660
2011-07-04 2011-06-29 9.853 664,984 +5,188 0.06% 6,551,877
2011-06-30 2011-06-28 10.200 659,796 -100,310 0.06% 6,729,661
2011-06-28 2011-06-24 9.679 760,106 -12,971 0.06% 7,357,234
2011-06-27 2011-06-23 9.251 773,077 -4,323 0.07% 7,152,003
2011-06-24 2011-06-22 9.321 777,400 +10,376 0.07% 7,245,936
2011-06-23 2011-06-21 9.413 767,024 -12,971 0.07% 7,220,184
2011-06-22 2011-06-20 9.228 779,995 -2,594 0.07% 7,197,963
2011-06-21 2011-06-17 9.159 782,589 +28,537 0.07% 7,167,601
2011-06-20 2011-06-16 9.633 754,052 +12,971 0.06% 7,263,756
2011-06-17 2011-06-15 9.668 741,081 -12,107 0.06% 7,164,516
2011-06-16 2011-06-14 9.379 753,188 +10,377 0.06% 7,063,813
2011-06-14 2011-06-10 9.806 742,811 -169,489 0.06% 7,284,321
2011-06-13 2011-06-09 9.922 912,300 +140,088 0.08% 9,051,903
2011-06-10 2011-06-08 9.887 772,212 +70,909 0.07% 7,635,150
2011-06-08 2011-06-03 10.778 701,303 +6,053 0.06% 7,558,516
2011-06-07 2011-06-02 11.148 695,250 -6,053 0.06% 7,750,558
2011-06-03 2011-06-01 11.959 701,303 -13,836 0.06% 8,386,759
2011-06-02 2011-05-31 11.588 715,139 +204,219 0.06% 8,287,102
2011-05-31 2011-05-27 11.504 510,920 -2,508 0.04% 5,877,822
2011-05-30 2011-05-26 11.708 513,428 -1,673 0.05% 6,011,055
2011-05-27 2011-05-25 11.660 515,101 -14,215 0.04% 6,006,002
2011-05-25 2011-05-23 12.078 529,316 +5,017 0.05% 6,393,296
2011-05-24 2011-05-20 12.318 524,299 +16,724 0.05% 6,458,099
2011-05-23 2011-05-19 12.533 507,575 +5,853 0.04% 6,361,360
2011-05-20 2011-05-18 12.676 501,722 +20,905 0.04% 6,360,005
2011-05-19 2011-05-17 12.318 480,817 -13,379 0.04% 5,922,506
2011-05-17 2011-05-13 12.676 494,196 -836 0.04% 6,264,603
2011-05-16 2011-05-12 12.652 495,032 -8,362 0.04% 6,263,360
2011-05-13 2011-05-11 12.796 503,394 -10,034 0.04% 6,441,400
2011-05-12 2011-05-09 12.509 513,428 +8,362 0.04% 6,422,435
2011-05-11 2011-05-06 12.342 505,066 +1,672 0.04% 6,233,275
2011-05-09 2011-05-05 12.509 503,394 -836 0.04% 6,296,920
2011-05-06 2011-05-04 12.198 504,230 -20,905 0.04% 6,150,597
2011-05-05 2011-05-03 12.246 525,135 +4,181 0.05% 6,430,717
2011-05-04 2011-04-29 12.294 520,954 +8,362 0.05% 6,404,437
2011-05-03 2011-04-28 12.509 512,592 -5,017 0.04% 6,411,977
2011-04-29 2011-04-27 12.700 517,609 +34,284 0.05% 6,573,774
2011-04-28 2011-04-26 12.652 483,325 +47,663 0.04% 6,115,238
2011-04-27 2011-04-21 13.155 435,662 -18,396 0.04% 5,731,005
2011-04-26 2011-04-20 13.155 454,058 -30,940 0.04% 5,972,999
2011-04-20 2011-04-18 13.800 484,998 -11,706 0.04% 6,693,206
2011-04-19 2011-04-15 13.896 496,704 +41,810 0.04% 6,902,275
2011-04-18 2011-04-14 13.824 454,894 +25,086 0.04% 6,288,637
2011-04-15 2011-04-13 13.968 429,808 -46,828 0.04% 6,003,518
2011-04-14 2011-04-12 13.705 476,636 +24,250 0.04% 6,532,207
2011-04-13 2011-04-11 13.657 452,386 +52,681 0.04% 6,178,225
2011-04-12 2011-04-08 13.777 399,705 -16,724 0.03% 5,506,562
2011-04-11 2011-04-07 13.729 416,429 +125,430 0.04% 5,717,041
2011-04-08 2011-04-06 14.518 290,999 +18,397 0.03% 4,224,727
2011-04-07 2011-04-04 15.164 272,602 -33,448 0.02% 4,133,679
2011-04-06 2011-04-01 14.996 306,050 -10,035 0.03% 4,589,637
2011-04-04 2011-03-31 14.901 316,085 +68,569 0.03% 4,709,886
2011-04-01 2011-03-30 15.403 247,516 -100,344 0.02% 3,812,480
2011-03-31 2011-03-29 15.570 347,860 +43,482 0.03% 5,416,315
2011-03-30 2011-03-28 15.140 304,378 -25,086 0.03% 4,608,243
2011-03-29 2011-03-25 14.781 329,464 +84,457 0.03% 4,869,842
2011-03-25 2011-03-23 14.494 245,007 -40,138 0.02% 3,551,154
2011-03-24 2011-03-22 14.805 285,145 +42,646 0.02% 4,221,578
2011-03-23 2011-03-21 14.733 242,499 -61,879 0.02% 3,572,803
2011-03-22 2011-03-18 15.116 304,378 +15,052 0.03% 4,600,963
2011-03-21 2011-03-17 15.044 289,326 -112,051 0.03% 4,352,678
2011-03-18 2011-03-16 14.159 401,377 -81,112 0.03% 5,683,196
2011-03-17 2011-03-15 13.561 482,489 +93,655 0.04% 6,543,181
2011-03-16 2011-03-14 13.250 388,834 +3,345 0.03% 5,152,197
2011-03-15 2011-03-11 12.939 385,489 -12,543 0.03% 4,988,014
2011-03-14 2011-03-10 13.466 398,032 -4,181 0.03% 5,359,754
2011-03-11 2011-03-09 13.872 402,213 -8,363 0.03% 5,579,593
2011-03-10 2011-03-08 13.800 410,576 -2,508 0.04% 5,666,147
2011-03-09 2011-03-07 13.944 413,084 +107,034 0.04% 5,760,038
2011-03-08 2011-03-04 13.729 306,050 -11,707 0.03% 4,201,678
2011-03-07 2011-03-03 13.394 317,757 -10,871 0.03% 4,256,000
2011-03-04 2011-03-02 13.035 328,628 -1,672 0.03% 4,283,705
2011-03-03 2011-03-01 12.987 330,300 +25,922 0.03% 4,289,699
2011-03-01 2011-02-25 12.963 304,378 -12,543 0.03% 3,945,763
2011-02-28 2011-02-24 12.676 316,921 +1,673 0.03% 4,017,402
2011-02-24 2011-02-22 13.298 315,248 +3,344 0.03% 4,192,235
2011-02-18 2011-02-16 13.944 311,904 -4,181 0.03% 4,349,186
2011-02-14 2011-02-10 13.394 316,085 +16,724 0.03% 4,233,605
2011-02-11 2011-02-09 13.848 299,361 +43,483 0.03% 4,145,646
2011-02-10 2011-02-08 13.848 255,878 -4,181 0.02% 3,543,480
2011-02-09 2011-02-07 14.111 260,059 +836 0.02% 3,669,800
2011-02-01 2011-01-28 14.494 259,223 +1,673 0.02% 3,757,202
2011-01-28 2011-01-26 14.470 257,550 -1,673 0.02% 3,726,794
2011-01-27 2011-01-25 14.566 259,223 +1,673 0.02% 3,775,803
2011-01-26 2011-01-24 14.375 257,550 -3,345 0.02% 3,702,154
2011-01-24 2011-01-20 14.709 260,895 -2,509 0.02% 3,837,597
2011-01-21 2011-01-19 14.877 263,404 -96,163 0.02% 3,918,602
2011-01-20 2011-01-18 14.853 359,567 -4,181 0.03% 5,340,598
2011-01-19 2011-01-17 15.164 363,748 +15,051 0.03% 5,515,798
2011-01-18 2011-01-14 15.714 348,697 +40,138 0.03% 5,479,388
2011-01-17 2011-01-13 15.881 308,559 +45,991 0.03% 4,900,323
2011-01-13 2011-01-11 14.733 262,568 -1,672 0.02% 3,868,485
2011-01-12 2011-01-10 14.877 264,240 +1,672 0.02% 3,931,039
2011-01-10 2011-01-06 14.925 262,568 -7,525 0.02% 3,918,725
2011-01-07 2011-01-05 14.662 270,093 -2,509 0.02% 3,959,973
2011-01-06 2011-01-04 14.781 272,602 -10,035 0.02% 4,029,359
2011-01-05 2011-01-03 14.685 282,637 +2,509 0.02% 4,150,647
2011-01-04 2010-12-31 14.398 280,128 -20,069 0.02% 4,033,402
2011-01-03 2010-12-29 13.753 300,197 +5,017 0.03% 4,128,503
2010-12-30 2010-12-28 13.681 295,180 -1,672 0.03% 4,038,326
2010-12-29 2010-12-24 13.920 296,852 +10,034 0.03% 4,132,201
2010-12-28 2010-12-22 14.135 286,818 -2,508 0.02% 4,054,267
2010-12-23 2010-12-21 14.446 289,326 +836 0.03% 4,179,678
2010-12-22 2010-12-20 14.398 288,490 +1,672 0.03% 4,153,801
2010-12-21 2010-12-17 15.212 286,818 +14,216 0.02% 4,362,967
2010-12-20 2010-12-16 15.738 272,602 -3,345 0.02% 4,290,159
2010-12-17 2010-12-15 16.001 275,947 +10,871 0.02% 4,415,402
2010-12-14 2010-12-10 16.336 265,076 -16,724 0.02% 4,330,216
2010-12-13 2010-12-09 16.001 281,800 +33,448 0.02% 4,509,055
2010-12-10 2010-12-08 16.479 248,352 +3,345 0.02% 4,092,657
2010-12-09 2010-12-07 17.005 245,007 +4,181 0.02% 4,166,454
2010-12-08 2010-12-06 17.005 240,826 -8,362 0.02% 4,095,354
2010-12-07 2010-12-03 16.814 249,188 +11,706 0.02% 4,189,873
2010-12-06 2010-12-02 17.029 237,482 +1,673 0.02% 4,044,168
2010-12-03 2010-12-01 17.029 235,809 +27,595 0.02% 4,015,677
2010-12-01 2010-11-29 17.340 208,214 +4,181 0.02% 3,610,492
2010-11-30 2010-11-26 17.699 204,033 -5,018 0.02% 3,611,192
2010-11-29 2010-11-25 17.938 209,051 +3,345 0.02% 3,750,006
2010-11-26 2010-11-24 17.962 205,706 +4,181 0.02% 3,694,923
2010-11-25 2010-11-23 18.345 201,525 +836 0.02% 3,696,943
2010-11-24 2010-11-22 18.704 200,689 -51,008 0.02% 3,753,607
2010-11-23 2010-11-19 18.369 251,697 +48,500 0.02% 4,623,360
2010-11-22 2010-11-18 18.345 203,197 +8,362 0.02% 3,727,615
2010-11-19 2010-11-17 17.771 194,835 -836 0.02% 3,462,376
2010-11-18 2010-11-16 18.249 195,671 +836 0.02% 3,570,832
2010-11-17 2010-11-15 18.321 194,835 +2,508 0.02% 3,569,556
2010-11-16 2010-11-12 18.536 192,327 +28,431 0.02% 3,565,007
2010-11-15 2010-11-11 18.871 163,896 -10,034 0.01% 3,092,885
2010-11-12 2010-11-10 19.254 173,930 -32,612 0.02% 3,348,797
2010-11-11 2010-11-09 19.493 206,542 +2,509 0.02% 4,026,099
2010-11-10 2010-11-08 19.708 204,033 +5,853 0.02% 4,021,111
2010-11-09 2010-11-05 19.445 198,180 -10,034 0.02% 3,853,619
2010-11-08 2010-11-04 19.445 208,214 -10,871 0.02% 4,048,731
2010-11-05 2010-11-03 19.302 219,085 +9,198 0.02% 4,228,678
2010-11-04 2010-11-02 19.684 209,887 +22,578 0.02% 4,131,463
2010-11-03 2010-11-01 19.445 187,309 -4,181 0.02% 3,642,232
2010-11-02 2010-10-29 18.943 191,490 -51,009 0.02% 3,627,352
2010-11-01 2010-10-28 18.895 242,499 +14,216 0.02% 4,582,004
2010-10-29 2010-10-27 18.991 228,283 -71,914 0.02% 4,335,234
2010-10-28 2010-10-26 19.636 300,197 +15,052 0.03% 5,894,785
2010-10-27 2010-10-25 19.780 285,145 +30,103 0.02% 5,640,138
2010-10-26 2010-10-22 19.684 255,042 -836 0.02% 5,020,304
2010-10-25 2010-10-21 19.947 255,878 +5,853 0.02% 5,104,080
2010-10-22 2010-10-20 19.995 250,025 +5,018 0.02% 4,999,288
2010-10-21 2010-10-19 20.474 245,007 -4,181 0.02% 5,016,152
2010-10-20 2010-10-18 20.234 249,188 +21,741 0.02% 5,042,152
2010-10-19 2010-10-15 20.689 227,447 +108,706 0.02% 4,705,597
2010-10-18 2010-10-14 20.521 118,741 -12,543 0.01% 2,436,725
2010-10-15 2010-10-13 20.450 131,284 -35,120 0.01% 2,684,704
2010-10-14 2010-10-12 20.258 166,404 +17,560 0.01% 3,371,053
2010-10-13 2010-10-11 20.521 148,844 +25,086 0.01% 3,054,478
2010-10-12 2010-10-08 20.856 123,758 +4,181 0.01% 2,581,120
2010-10-11 2010-10-07 20.928 119,577 +36,793 0.01% 2,502,500
2010-10-08 2010-10-06 21.048 82,784 -206,542 0.01% 1,742,399
2010-10-07 2010-10-05 20.832 289,326 -168,077 0.03% 6,027,317
2010-10-06 2010-10-04 20.402 457,403 +99,508 0.04% 9,331,823
2010-10-05 2010-09-30 20.139 357,895 +40,974 0.03% 7,207,525
2010-10-04 2010-09-29 20.282 316,921 -15,051 0.03% 6,427,844
2010-09-30 2010-09-28 20.354 331,972 +52,680 0.03% 6,756,931
2010-09-29 2010-09-27 21.000 279,292 -604,574 0.02% 5,865,046
2010-09-28 2010-09-24 20.856 883,866 +88,637 0.08% 18,434,075
2010-09-27 2010-09-22 21.119 795,229 +659,764 0.07% 16,794,666
2010-09-24 2010-09-21 20.808 135,465 -5,017 0.01% 2,818,803
2010-09-22 2010-09-20 20.761 140,482 -21,741 0.01% 2,916,479
2010-09-21 2010-09-17 20.593 162,223 +33,448 0.01% 3,340,673
2010-09-20 2010-09-16 20.521 128,775 +35,120 0.01% 2,642,636
2010-09-17 2010-09-15 20.808 93,655 +59,371 0.01% 1,948,806
2010-09-16 2010-09-14 20.665 34,284 +4,181 0.00% 708,474
2010-09-15 2010-09-13 20.784 30,103 +10,034 0.00% 625,674
2010-09-14 2010-09-10 20.593 20,069 +10,035 0.00% 413,283
2010-09-07 2010-09-03 21.622 10,034 -41,811 0.00% 216,951
2010-09-06 2010-09-02 21.598 51,845 +41,811 0.00% 1,119,729
2010-08-31 2010-08-27 19.612 10,034 -1,673 0.00% 196,792
2010-08-20 2010-08-18 20.641 11,707 -100,344 0.00% 241,643
2010-08-18 2010-08-16 20.521 112,051 -8,362 0.01% 2,299,437
2010-08-17 2010-08-13 20.354 120,413 +8,362 0.01% 2,450,876
2010-08-13 2010-08-11 20.378 112,051 +8,362 0.01% 2,283,357
2010-08-12 2010-08-10 20.784 103,689 +8,362 0.01% 2,155,117
2010-08-11 2010-08-09 21.191 95,327 +79,439 0.01% 2,020,078
2010-08-09 2010-08-05 21.119 15,888 +4,181 0.00% 335,543
2010-08-05 2010-08-03 21.526 11,707 -4,181 0.00% 252,004
2010-08-04 2010-08-02 21.717 15,888 +4,181 0.00% 345,043
2010-08-03 2010-07-30 21.239 11,707 -7,526 0.00% 248,643
2010-08-02 2010-07-29 20.784 19,233 +2,509 0.00% 399,747
2010-07-29 2010-07-27 21.478 16,724 -2,509 0.00% 359,199
2010-07-27 2010-07-23 20.713 19,233 -45,155 0.00% 398,367
2010-07-26 2010-07-22 19.923 64,388 -8,362 0.01% 1,282,828
2010-07-23 2010-07-21 20.019 72,750 +40,138 0.01% 1,456,387
2010-07-22 2010-07-20 19.493 32,612 -40,138 0.00% 635,702
2010-07-21 2010-07-19 18.704 72,750 -7,525 0.01% 1,360,687
2010-07-20 2010-07-16 18.584 80,275 +41,810 0.01% 1,491,832
2010-07-19 2010-07-15 18.273 38,465 -837 0.00% 702,874
2010-07-16 2010-07-14 18.919 39,302 +5,018 0.00% 743,549
2010-07-14 2010-07-12 19.302 34,284 +5,017 0.00% 661,734
2010-07-13 2010-07-09 19.397 29,267 +11,707 0.00% 567,698
2010-07-09 2010-07-07 19.038 17,560 -42,647 0.00% 334,315
2010-07-08 2010-07-06 19.015 60,207 +42,647 0.01% 1,144,808
2010-07-07 2010-07-05 18.799 17,560 +2,508 0.00% 330,115
2010-07-05 2010-06-30 19.804 15,052 +3,345 0.00% 298,087
2010-06-28 2010-06-24 20.880 11,707 -1,672 0.00% 244,443
2010-06-25 2010-06-23 21.048 13,379 +1,672 0.00% 281,595
2010-06-21 2010-06-17 21.071 11,707 -2,508 0.00% 246,683
2010-06-14 2010-06-10 19.421 14,215 -40,138 0.00% 276,071
2010-06-11 2010-06-09 20.360 54,353 -40,974 0.01% 1,106,653
2010-06-10 2010-06-08 21.164 95,327 +3,353 0.01% 2,017,517
2010-06-09 2010-06-07 21.189 91,974 +82,120 0.01% 1,948,794
2010-06-01 2010-05-28 21.919 9,854 -3,285 0.00% 215,991
2010-05-31 2010-05-27 21.310 13,139 -3,285 0.00% 279,996
2010-05-28 2010-05-26 20.141 16,424 +3,285 0.00% 330,800
2010-05-24 2010-05-19 20.701 13,139 -80,478 0.00% 271,996
2010-05-20 2010-05-18 21.870 93,617 +82,120 0.01% 2,047,447
2010-05-19 2010-05-17 21.456 11,497 +1,643 0.00% 246,685
2010-05-17 2010-05-13 22.991 9,854 -1,643 0.00% 226,551
2010-05-14 2010-05-12 22.138 11,497 +1,643 0.00% 254,525
2010-05-11 2010-05-07 21.237 9,854 +1,642 0.00% 209,272
2010-05-03 2010-04-29 22.552 8,212 -41,881 0.00% 185,200
2010-04-30 2010-04-28 21.724 50,093 +41,881 0.00% 1,088,237
2010-04-29 2010-04-27 22.650 8,212 -82,120 0.00% 186,000
2010-04-28 2010-04-26 23.210 90,332 +80,478 0.01% 2,096,602
2010-04-22 2010-04-20 22.163 9,854 -62,412 0.00% 218,391
2010-04-21 2010-04-19 20.775 72,266 +41,060 0.01% 1,501,290
2010-04-20 2010-04-16 19.800 31,206 +1,643 0.00% 617,889
2010-04-15 2010-04-13 20.507 29,563 -1,643 0.00% 606,237
2010-04-14 2010-04-12 20.239 31,206 -16,424 0.00% 631,569
2010-04-13 2010-04-09 20.020 47,630 -5,748 0.00% 953,529
2010-04-12 2010-04-08 19.922 53,378 +32,027 0.01% 1,063,401
2010-04-09 2010-04-07 20.896 21,351 +8,212 0.00% 446,156
2010-04-08 2010-04-01 21.018 13,139 +821 0.00% 276,156
2010-03-30 2010-03-26 21.310 12,318 -2,464 0.00% 262,500
2010-03-25 2010-03-23 20.141 14,782 -3,284 0.00% 297,728
2010-03-24 2010-03-22 20.093 18,066 +3,284 0.00% 362,992
2010-03-22 2010-03-18 20.580 14,782 -3,284 0.00% 304,209
2010-03-19 2010-03-17 20.117 18,066 -3,285 0.00% 363,432
2010-03-18 2010-03-16 19.727 21,351 -37,775 0.00% 421,197
2010-03-17 2010-03-15 20.117 59,126 +41,060 0.01% 1,189,433
2010-03-15 2010-03-11 20.531 18,066 +2,463 0.00% 370,912
2010-03-08 2010-03-04 20.580 15,603 -4,106 0.00% 321,104
2010-03-05 2010-03-03 20.628 19,709 -6,569 0.00% 406,565
2010-03-04 2010-03-02 18.972 26,278 -3,285 0.00% 498,553
2010-03-03 2010-03-01 18.558 29,563 -5,749 0.00% 548,637
2010-03-02 2010-02-26 18.144 35,312 -4,106 0.00% 640,708
2010-03-01 2010-02-25 17.828 39,418 -2,463 0.00% 702,728
2010-02-26 2010-02-24 18.826 41,881 +4,106 0.00% 788,457
2010-02-25 2010-02-23 19.070 37,775 +12,318 0.00% 720,357
2010-02-19 2010-02-17 19.070 25,457 +5,748 0.00% 485,457
2010-02-12 2010-02-10 19.679 19,709 -821 0.00% 387,844
2010-02-11 2010-02-09 19.118 20,530 +821 0.00% 392,500
2010-02-10 2010-02-08 18.948 19,709 -1,642 0.00% 373,444
2010-02-08 2010-02-04 19.557 21,351 -6,570 0.00% 417,557
2010-02-05 2010-02-03 19.240 27,921 +4,927 0.00% 537,204
2010-02-03 2010-02-01 19.484 22,994 +822 0.00% 448,008
2010-01-28 2010-01-26 20.531 22,172 +3,284 0.00% 455,212
2010-01-27 2010-01-25 20.434 18,888 +1,643 0.00% 385,949
2010-01-26 2010-01-22 20.799 17,245 +2,463 0.00% 358,676
2010-01-25 2010-01-21 21.676 14,782 +822 0.00% 320,409
2010-01-18 2010-01-14 22.650 13,960 +3,284 0.00% 316,191
2010-01-14 2010-01-12 23.015 10,676 -16,424 0.00% 245,709
2010-01-13 2010-01-11 23.380 27,100 +16,424 0.00% 633,610
2010-01-12 2010-01-08 23.259 10,676 -12,318 0.00% 248,310
2010-01-11 2010-01-07 23.843 22,994 +12,318 0.00% 548,250
2010-01-07 2010-01-05 23.454 10,676 -3,284 0.00% 250,390
2010-01-06 2010-01-04 22.991 13,960 +3,284 0.00% 320,951
2009-12-15 2009-12-11 22.625 10,676 -24,636 0.00% 241,549
2009-12-14 2009-12-10 22.577 35,312 -15,602 0.00% 797,230
2009-12-11 2009-12-09 22.309 50,914 -822 0.00% 1,135,832
2009-12-10 2009-12-08 22.650 51,736 +2,464 0.01% 1,171,810
2009-12-09 2009-12-07 23.186 49,272 +5,748 0.00% 1,142,401
2009-12-08 2009-12-04 23.454 43,524 +31,206 0.00% 1,020,791
2009-12-07 2009-12-03 23.137 12,318 -1,642 0.00% 285,000
2009-12-04 2009-12-02 23.186 13,960 -2,464 0.00% 323,671
2009-12-02 2009-11-30 22.284 16,424 -28,742 0.00% 366,000
2009-12-01 2009-11-27 21.676 45,166 -94,438 0.00% 979,001
2009-11-30 2009-11-26 22.284 139,604 +114,968 0.01% 3,111,004
2009-11-27 2009-11-25 22.991 24,636 +8,212 0.00% 566,401
2009-11-26 2009-11-24 23.380 16,424 -175,737 0.00% 384,000
2009-11-25 2009-11-23 23.478 192,161 -4,106 0.02% 4,511,530
2009-11-24 2009-11-20 21.992 196,267 -10,675 0.02% 4,316,349
2009-11-23 2009-11-19 22.333 206,942 +88,689 0.02% 4,621,677
2009-11-20 2009-11-18 21.919 118,253 -89,510 0.01% 2,592,007
2009-11-19 2009-11-17 21.018 207,763 +13,139 0.02% 4,366,773
2009-11-18 2009-11-16 21.651 194,624 +107,577 0.02% 4,213,856
2009-11-17 2009-11-13 22.090 87,047 +38,596 0.01% 1,922,838
2009-11-16 2009-11-12 22.090 48,451 -59,126 0.00% 1,070,266
2009-11-13 2009-11-11 21.676 107,577 +84,583 0.01% 2,331,798
2009-11-11 2009-11-09 20.336 22,994 -192,981 0.00% 467,609
2009-11-10 2009-11-06 19.873 215,975 +197,087 0.02% 4,292,153
2009-11-05 2009-11-03 18.583 18,888 -18,887 0.00% 350,988
2009-11-04 2009-11-02 18.948 37,775 +16,424 0.00% 715,757
2009-11-03 2009-10-30 19.240 21,351 -8,212 0.00% 410,797
2009-11-02 2009-10-29 19.484 29,563 +3,285 0.00% 575,997
2009-10-30 2009-10-28 20.190 26,278 -22,994 0.00% 530,553
2009-10-29 2009-10-27 20.555 49,272 +26,278 0.00% 1,012,801
2009-10-28 2009-10-23 20.263 22,994 -11,496 0.00% 465,929
2009-10-27 2009-10-22 19.922 34,490 +13,960 0.00% 687,113
2009-10-23 2009-10-21 20.628 20,530 -13,960 0.00% 423,500
2009-10-13 2009-10-09 19.946 34,490 -822 0.00% 687,953
2009-10-09 2009-10-07 20.555 35,312 +1,643 0.00% 725,849
2009-10-08 2009-10-06 20.093 33,669 -2,464 0.00% 676,497
2009-10-07 2009-10-05 19.289 36,133 -20,530 0.00% 696,965
2009-10-06 2009-10-02 18.583 56,663 +25,457 0.01% 1,052,945
2009-10-02 2009-09-29 19.800 31,206 -5,748 0.00% 617,889
2009-09-29 2009-09-25 19.021 36,954 +821 0.00% 702,901
2009-09-28 2009-09-24 18.997 36,133 +4,106 0.00% 686,405
2009-09-25 2009-09-23 19.873 32,027 +18,888 0.00% 636,485
2009-09-24 2009-09-22 20.336 13,139 +821 0.00% 267,196
2009-09-23 2009-09-21 20.531 12,318 +821 0.00% 252,900
2009-09-22 2009-09-18 21.846 11,497 +821 0.00% 251,165
2009-09-09 2009-09-07 22.504 10,676 -9,033 0.00% 240,249
2009-09-08 2009-09-04 21.408 19,709 -821 0.00% 421,925
2009-09-07 2009-09-03 20.775 20,530 +4,106 0.00% 426,501
2009-09-04 2009-09-02 19.727 16,424 -45,166 0.00% 324,000
2009-09-03 2009-09-01 19.825 61,590 +49,272 0.01% 1,221,001
2009-09-02 2009-08-31 20.360 12,318 +1,642 0.00% 250,800
2009-08-26 2009-08-24 23.234 10,676 -14,781 0.00% 248,050
2009-08-25 2009-08-21 23.356 25,457 +13,960 0.00% 594,576
2009-08-20 2009-08-18 21.018 11,497 -2,463 0.00% 241,644
2009-08-19 2009-08-17 20.068 13,960 +2,463 0.00% 280,152
2009-08-18 2009-08-14 21.627 11,497 +1,643 0.00% 248,645
2009-08-14 2009-08-12 21.676 9,854 -161,777 0.00% 213,592
2009-08-13 2009-08-11 22.236 171,631 +164,240 0.02% 3,816,349
2009-08-12 2009-08-10 22.163 7,391 -29,563 0.00% 163,805
2009-08-11 2009-08-07 21.895 36,954 +16,424 0.00% 809,101
2009-08-10 2009-08-06 22.893 20,530 +13,139 0.00% 470,001
2009-08-07 2009-08-05 23.502 7,391 -82,120 0.00% 173,705
2009-08-06 2009-08-04 23.234 89,511 -164,240 0.01% 2,079,727
2009-08-05 2009-08-03 23.843 253,751 -68,980 0.02% 6,050,232
2009-08-04 2009-07-31 23.648 322,731 -172,452 0.03% 7,632,055
2009-08-03 2009-07-30 22.431 495,183 -41,060 0.05% 11,107,260
2009-07-31 2009-07-29 22.650 536,243 +195,445 0.05% 12,145,801
2009-07-30 2009-07-28 23.721 340,798 +64,875 0.03% 8,084,210
2009-07-28 2009-07-24 24.355 275,923 +22,172 0.03% 6,720,003
2009-07-27 2009-07-23 24.416 253,751 +82,120 0.02% 6,195,462
2009-07-24 2009-07-22 24.598 171,631 -4,106 0.02% 4,221,810
2009-07-23 2009-07-21 23.916 175,737 +4,106 0.02% 4,202,970
2009-07-22 2009-07-20 23.624 171,631 -5,748 0.02% 4,054,609
2009-07-21 2009-07-17 21.822 177,379 +50,914 0.02% 3,870,720
2009-07-20 2009-07-16 21.627 126,465 +3,285 0.01% 2,735,048
2009-07-17 2009-07-15 20.848 123,180 +111,683 0.01% 2,568,003
2009-07-15 2009-07-13 19.581 11,497 +4,106 0.00% 225,124
2009-07-14 2009-07-10 19.922 7,391 -44,345 0.00% 147,244
2009-07-13 2009-07-09 19.411 51,736 +41,060 0.01% 1,004,229
2009-07-10 2009-07-08 19.484 10,676 +3,285 0.00% 208,008
2009-07-08 2009-07-06 20.068 7,391 -41,881 0.00% 148,324
2009-07-07 2009-07-03 19.873 49,272 +41,881 0.00% 979,201
2009-07-02 2009-06-29 19.265 7,391 -821 0.00% 142,384
2009-06-30 2009-06-26 19.752 8,212 -41,060 0.00% 162,200
2009-06-29 2009-06-25 19.630 49,272 +41,060 0.00% 967,201
2009-06-23 2009-06-19 18.558 8,212 -114,968 0.00% 152,400
2009-06-22 2009-06-18 17.779 123,180 +105,114 0.01% 2,190,003
2009-06-19 2009-06-17 17.340 18,066 -16,424 0.00% 313,273
2009-06-15 2009-06-11 18.875 34,490 +1,642 0.00% 650,993
2009-06-12 2009-06-10 19.696 32,848 -4,106 0.00% 646,960
2009-06-11 2009-06-09 19.597 36,954 +24,829 0.00% 724,173
2009-05-26 2009-05-22 17.766 12,125 -8,083 0.00% 215,408
2009-05-25 2009-05-21 17.741 20,208 -24,249 0.00% 358,507
2009-05-22 2009-05-20 17.790 44,457 -8,083 0.00% 790,906
2009-05-21 2009-05-19 17.518 52,540 -96,996 0.01% 920,405
2009-05-20 2009-05-18 17.295 149,536 +19,399 0.01% 2,586,298
2009-05-19 2009-05-15 16.429 130,137 +85,680 0.01% 2,138,083
2009-05-18 2009-05-14 16.207 44,457 +15,358 0.00% 720,505
2009-05-15 2009-05-13 17.122 29,099 -17,783 0.00% 498,241
2009-05-14 2009-05-12 16.949 46,882 +31,524 0.00% 794,607
2009-05-13 2009-05-11 18.458 15,358 +2,425 0.00% 283,484
2009-05-08 2009-05-06 17.840 12,933 +4,042 0.00% 230,723
2009-05-05 2009-04-30 17.320 8,891 -40,416 0.00% 153,994
2009-05-04 2009-04-29 16.083 49,307 +39,607 0.00% 793,008
2009-04-28 2009-04-24 16.454 9,700 -109,929 0.00% 159,606
2009-04-27 2009-04-23 16.232 119,629 +110,738 0.01% 1,941,762
2009-04-24 2009-04-22 15.069 8,891 -4,850 0.00% 133,975
2009-04-22 2009-04-20 14.475 13,741 +4,850 0.00% 198,898
2009-03-25 2009-03-23 12.310 8,891 -809 0.00% 109,446
2009-03-24 2009-03-20 11.258 9,700 +809 0.00% 109,204
2009-03-19 2009-03-17 11.803 8,891 -84,064 0.00% 104,936
2009-03-18 2009-03-16 11.468 92,955 -24,249 0.01% 1,066,051
2009-03-17 2009-03-13 11.184 117,204 +105,079 0.01% 1,310,800
2009-03-12 2009-03-10 11.184 12,125 +2,425 0.00% 135,605
2009-02-25 2009-02-23 12.495 9,700 -1,616 0.00% 121,205
2009-02-23 2009-02-19 12.743 11,316 -3,233 0.00% 144,197
2009-02-18 2009-02-16 12.334 14,549 +4,849 0.00% 179,454
2009-02-13 2009-02-11 13.732 9,700 -4,041 0.00% 133,205
2009-02-11 2009-02-09 12.891 13,741 +4,041 0.00% 177,138
2009-02-10 2009-02-06 12.619 9,700 -10,508 0.00% 122,405
2009-02-09 2009-02-05 11.753 20,208 +10,508 0.00% 237,505
2009-01-15 2009-01-13 10.578 9,700 -16,166 0.00% 102,604
2009-01-14 2009-01-12 10.207 25,866 +8,083 0.00% 264,003
2009-01-12 2009-01-08 11.382 17,783 +8,083 0.00% 202,404
2009-01-09 2009-01-07 12.137 9,700 -24,249 0.00% 117,724
2009-01-08 2009-01-06 11.506 33,949 +4,850 0.00% 390,603
2009-01-07 2009-01-05 11.444 29,099 +16,166 0.00% 333,001
2009-01-05 2008-12-31 11.605 12,933 -12,124 0.00% 150,082
2009-01-02 2008-12-29 11.023 25,057 +4,041 0.00% 276,206
2008-12-23 2008-12-19 11.976 21,016 +8,083 0.00% 251,681
2008-12-19 2008-12-17 11.011 12,933 -808 0.00% 142,402
2008-12-18 2008-12-16 10.664 13,741 -8,083 0.00% 146,538
2008-12-17 2008-12-15 11.172 21,824 +3,233 0.00% 243,808
2008-12-16 2008-12-12 10.046 18,591 -11,316 0.00% 186,760
2008-12-15 2008-12-11 9.155 29,907 -4,850 0.00% 273,798
2008-12-12 2008-12-10 9.019 34,757 -2,425 0.00% 313,470
2008-12-11 2008-12-09 8.512 37,182 +19,399 0.00% 316,480
2008-12-10 2008-12-08 8.833 17,783 -4,849 0.00% 157,083
2008-12-09 2008-12-05 8.475 22,632 +8,083 0.00% 191,796
2008-12-04 2008-12-02 8.413 14,549 -8,892 0.00% 122,396
2008-12-03 2008-12-01 8.759 23,441 +8,083 0.00% 205,322
2008-12-02 2008-11-28 7.547 15,358 -4,041 0.00% 115,902
2008-12-01 2008-11-27 7.398 19,399 +4,041 0.00% 143,518
2008-11-28 2008-11-26 7.423 15,358 -4,041 0.00% 114,002
2008-11-27 2008-11-25 7.423 19,399 +4,041 0.00% 143,998
2008-11-19 2008-11-17 7.089 15,358 -16,166 0.00% 108,872
2008-11-17 2008-11-13 7.373 31,524 +16,166 0.00% 232,441
2008-11-12 2008-11-10 7.609 15,358 -6,466 0.00% 116,852
2008-11-11 2008-11-07 6.866 21,824 +6,466 0.00% 149,849
2008-11-10 2008-11-06 6.928 15,358 -8,083 0.00% 106,402
2008-11-07 2008-11-05 7.522 23,441 -8,083 0.00% 176,322
2008-11-05 2008-11-03 7.361 31,524 +8,083 0.00% 232,051
2008-11-04 2008-10-31 7.423 23,441 -7,275 0.00% 174,002
2008-10-28 2008-10-24 5.815 30,716 -4,041 0.00% 178,603
2008-10-27 2008-10-23 8.042 34,757 +8,083 0.00% 279,500
2008-10-23 2008-10-21 12.260 26,674 -808 0.00% 327,030
2008-10-22 2008-10-20 11.877 27,482 +808 0.00% 326,396
2008-10-17 2008-10-15 12.000 26,674 +4,042 0.00% 320,100
2008-10-16 2008-10-14 12.990 22,632 -4,042 0.00% 293,994
2008-10-15 2008-10-13 11.122 26,674 -1,617 0.00% 296,670
2008-10-14 2008-10-10 11.110 28,291 +1,617 0.00% 314,304
2008-10-13 2008-10-09 13.114 26,674 -8,083 0.00% 349,800
2008-10-10 2008-10-08 13.609 34,757 +12,125 0.00% 472,999
2008-10-06 2008-10-02 17.865 22,632 -8,084 0.00% 404,311
2008-10-03 2008-09-30 17.320 30,716 +20,208 0.00% 532,008
2008-09-18 2008-09-16 16.034 10,508 -1,617 0.00% 168,481
2008-09-12 2008-09-10 17.370 12,125 -1,616 0.00% 210,608
2008-09-10 2008-09-08 18.409 13,741 -1,617 0.00% 252,957
2008-09-09 2008-09-05 17.766 15,358 +1,617 0.00% 272,844
2008-09-05 2008-09-03 19.176 13,741 +1,616 0.00% 263,497
2008-09-03 2008-09-01 19.522 12,125 +1,617 0.00% 236,709
2008-08-11 2008-08-07 18.458 10,508 -1,617 0.00% 193,961
2008-07-21 2008-07-17 16.801 12,125 -40,415 0.00% 203,708
2008-07-18 2008-07-16 16.256 52,540 -16,974 0.01% 854,105
2008-07-17 2008-07-15 16.058 69,514 +808 0.01% 1,116,279
2008-07-16 2008-07-14 16.504 68,706 +16,166 0.01% 1,133,904
2008-07-15 2008-07-11 16.702 52,540 +40,415 0.01% 877,505
2008-07-10 2008-07-08 17.023 12,125 -4,041 0.00% 206,408
2008-07-09 2008-07-07 17.667 16,166 +4,041 0.00% 285,599
2008-06-27 2008-06-25 17.469 12,125 -4,041 0.00% 211,808
2008-06-24 2008-06-20 17.295 16,166 -1,617 0.00% 279,599
2008-06-23 2008-06-19 17.122 17,783 +4,042 0.00% 304,486
2008-06-19 2008-06-17 16.825 13,741 -808 0.00% 231,197
2008-06-16 2008-06-12 16.801 14,549 -12,125 0.00% 244,432
2008-06-13 2008-06-11 17.123 26,674 +808 0.00% 456,735
2008-06-12 2008-06-10 17.546 25,866 +12,205 0.00% 453,844
2008-06-10 2008-06-05 18.093 13,661 -8,036 0.00% 247,175
2008-06-04 2008-06-02 17.521 21,697 -3,215 0.00% 380,155
2008-06-03 2008-05-30 17.048 24,912 +3,215 0.00% 424,705
2008-05-23 2008-05-21 17.596 21,697 +803 0.00% 381,775
2008-05-15 2008-05-13 17.695 20,894 -1,607 0.00% 369,725
2008-05-14 2008-05-09 17.397 22,501 -9,643 0.00% 391,442
2008-05-13 2008-05-08 16.924 32,144 +8,036 0.00% 543,997
2008-05-07 2008-05-05 17.521 24,108 -1,607 0.00% 422,398
2008-05-02 2008-04-29 17.297 25,715 +1,607 0.00% 444,794
2008-04-29 2008-04-25 18.143 24,108 -5,625 0.00% 437,398
2008-04-24 2008-04-22 17.571 29,733 -12,858 0.00% 522,434
2008-04-21 2008-04-17 14.485 42,591 -1,607 0.00% 616,920
2008-04-18 2008-04-16 14.186 44,198 +1,607 0.00% 626,997
2008-04-14 2008-04-10 14.684 42,591 -4,822 0.00% 625,400
2008-04-09 2008-04-07 15.132 47,413 -12,054 0.00% 717,446
2008-04-08 2008-04-03 14.759 59,467 +12,054 0.01% 877,645
2008-04-03 2008-04-01 13.639 47,413 +4,822 0.00% 646,645
2008-03-27 2008-03-25 13.240 42,591 -4,822 0.00% 563,920
2008-03-26 2008-03-20 12.282 47,413 +4,822 0.00% 582,335
2008-03-25 2008-03-19 12.917 42,591 +4,018 0.00% 550,140
2008-03-19 2008-03-17 13.240 38,573 -8,036 0.00% 510,720
2008-03-17 2008-03-13 14.460 46,609 +16,072 0.00% 673,960
2008-03-14 2008-03-12 14.783 30,537 -16,072 0.00% 451,441
2008-03-12 2008-03-10 14.933 46,609 +12,858 0.00% 696,000
2008-03-11 2008-03-07 14.311 33,751 -16,072 0.00% 482,995
2008-03-10 2008-03-06 14.709 49,823 -804 0.00% 732,834
2008-03-07 2008-03-05 14.485 50,627 -13,661 0.01% 733,319
2008-03-06 2008-03-04 15.779 64,288 +1,607 0.01% 1,014,395
2008-03-05 2008-03-03 16.899 62,681 +3,214 0.01% 1,059,238
2008-02-27 2008-02-25 16.575 59,467 +5,626 0.01% 985,685
2008-02-26 2008-02-22 17.571 53,841 +5,625 0.01% 946,032
2008-02-22 2008-02-20 19.064 48,216 +12,054 0.00% 919,196
2008-02-21 2008-02-19 19.114 36,162 -13,661 0.00% 691,197
2008-02-20 2008-02-18 18.641 49,823 +9,643 0.00% 928,752
2008-02-19 2008-02-15 18.641 40,180 -8,036 0.00% 748,996
2008-02-18 2008-02-14 18.566 48,216 +2,411 0.00% 895,196
2008-02-13 2008-02-11 18.467 45,805 +1,607 0.00% 845,872
2008-02-12 2008-02-06 18.566 44,198 -6,429 0.00% 820,596
2008-02-11 2008-02-04 18.641 50,627 -34,555 0.01% 943,739
2008-02-05 2008-02-01 17.297 85,182 +34,555 0.01% 1,473,400
2008-02-04 2008-01-31 17.422 50,627 -24,108 0.01% 881,999
2008-01-31 2008-01-29 17.471 74,735 +21,697 0.01% 1,305,717
2008-01-29 2008-01-25 17.123 53,038 -9,643 0.01% 908,162
2008-01-28 2008-01-24 16.028 62,681 -12,858 0.01% 1,004,638
2008-01-25 2008-01-23 15.779 75,539 +38,573 0.01% 1,191,924
2008-01-24 2008-01-22 14.808 36,966 -8,839 0.00% 547,403
2008-01-23 2008-01-21 16.849 45,805 +12,054 0.00% 771,773
2008-01-22 2008-01-18 18.218 33,751 +803 0.00% 614,873
2008-01-21 2008-01-17 18.741 32,948 +2,411 0.00% 617,465
2008-01-17 2008-01-15 21.105 30,537 -1,607 0.00% 644,481
2008-01-15 2008-01-11 22.250 32,144 -2,411 0.00% 715,197
2008-01-14 2008-01-10 21.802 34,555 +2,411 0.00% 753,361
2008-01-11 2008-01-09 22.424 32,144 -13,661 0.00% 720,797
2008-01-10 2008-01-08 23.917 45,805 -16,072 0.00% 1,095,530
2008-01-09 2008-01-07 23.643 61,877 -3,215 0.01% 1,462,988
2008-01-08 2008-01-04 24.390 65,092 -5,625 0.01% 1,587,602
2008-01-07 2008-01-03 24.415 70,717 -2,411 0.01% 1,726,557
2008-01-04 2008-01-02 25.012 73,128 +24,108 0.01% 1,829,101
2008-01-03 2007-12-31 25.883 49,020 +14,465 0.00% 1,268,804
2008-01-02 2007-12-27 24.539 34,555 -8,036 0.00% 847,961
2007-12-28 2007-12-24 24.141 42,591 -2,411 0.00% 1,028,200
2007-12-27 2007-12-20 22.524 45,002 +1,607 0.00% 1,013,604
2007-12-20 2007-12-18 21.652 43,395 -8,036 0.00% 939,608
2007-12-19 2007-12-17 21.329 51,431 +6,429 0.01% 1,096,967
2007-12-18 2007-12-14 23.395 45,002 +804 0.00% 1,052,804
2007-12-17 2007-12-13 23.892 44,198 +16,875 0.00% 1,055,995
2007-12-13 2007-12-11 24.888 27,323 +8,037 0.00% 680,012
2007-12-12 2007-12-10 24.763 19,286 -3,215 0.00% 477,588
2007-12-11 2007-12-07 26.381 22,501 +16,072 0.00% 593,602
2007-12-10 2007-12-06 29.368 6,429 -803 0.00% 188,805
2007-12-07 2007-12-05 26.754 7,232 -16,073 0.00% 193,488
2007-12-06 2007-12-04 26.132 23,305 +14,465 0.00% 609,013
2007-12-05 2007-12-03 26.257 8,840 -15,268 0.00% 232,109
2007-12-04 2007-11-30 24.763 24,108 +16,072 0.00% 596,997
2007-12-03 2007-11-29 24.266 8,036 -2,411 0.00% 194,999
2007-11-29 2007-11-27 23.021 10,447 -18,483 0.00% 240,503
2007-11-28 2007-11-26 22.275 28,930 -265,993 0.00% 644,406
2007-11-27 2007-11-23 20.284 294,923 +245,903 0.03% 5,982,108
2007-11-26 2007-11-22 20.732 49,020 -4,018 0.00% 1,016,263
2007-11-23 2007-11-21 21.628 53,038 +16,072 0.01% 1,147,083
2007-11-22 2007-11-20 21.677 36,966 +804 0.00% 801,325
2007-11-21 2007-11-19 21.528 36,162 -8,840 0.00% 778,496
2007-11-20 2007-11-16 22.150 45,002 -4,821 0.00% 996,804
2007-11-19 2007-11-15 22.399 49,823 +32,947 0.00% 1,115,990
2007-11-16 2007-11-14 22.474 16,876 -32,144 0.00% 379,267
2007-11-15 2007-11-13 21.180 49,020 +30,537 0.00% 1,038,223
2007-11-14 2007-11-12 22.026 18,483 +4,018 0.00% 407,102
2007-11-13 2007-11-09 24.664 14,465 -31,340 0.00% 356,763
2007-11-12 2007-11-08 26.132 45,805 -8,036 0.00% 1,196,989
2007-11-09 2007-11-07 25.635 53,841 +41,787 0.01% 1,380,188
2007-11-08 2007-11-06 24.266 12,054 +2,411 0.00% 292,499
2007-11-06 2007-11-02 23.668 9,643 +803 0.00% 228,234
2007-11-02 2007-10-31 23.370 8,840 -2,410 0.00% 206,588
2007-11-01 2007-10-30 22.922 11,250 +2,410 0.00% 257,870
2007-10-29 2007-10-25 22.947 8,840 -8,036 0.00% 202,848
2007-10-25 2007-10-23 23.419 16,876 -40,180 0.00% 395,227
2007-10-24 2007-10-22 23.519 57,056 +39,377 0.01% 1,341,903
2007-10-23 2007-10-18 26.132 17,679 +803 0.00% 461,993
2007-10-18 2007-10-16 23.270 16,876 -48,216 0.00% 392,707
2007-10-17 2007-10-15 23.494 65,092 +29,733 0.01% 1,529,282
2007-10-16 2007-10-12 21.130 35,359 +804 0.00% 747,129
2007-10-12 2007-10-10 20.881 34,555 -28,126 0.00% 721,541
2007-10-11 2007-10-09 20.607 62,681 -58,663 0.01% 1,291,678
2007-10-10 2007-10-08 21.279 121,344 -169,561 0.01% 2,582,096
2007-10-09 2007-10-05 21.130 290,905 +245,903 0.03% 6,146,768
2007-10-08 2007-10-04 20.134 45,002 -9,643 0.00% 906,084
2007-10-05 2007-10-03 18.915 54,645 -4,822 0.01% 1,033,599
2007-10-04 2007-10-02 18.840 59,467 -38,573 0.01% 1,120,366
2007-10-03 2007-09-28 17.496 98,040 +45,806 0.01% 1,715,326
2007-10-02 2007-09-27 17.845 52,234 +2,411 0.01% 932,095
2007-09-27 2007-09-24 16.675 49,823 +4,018 0.00% 830,793
2007-09-25 2007-09-21 16.725 45,805 -11,251 0.00% 766,073
2007-09-24 2007-09-20 17.123 57,056 -56,252 0.01% 976,962
2007-09-21 2007-09-19 17.670 113,308 -182,418 0.01% 2,002,197
2007-09-20 2007-09-18 17.496 295,726 +55,448 0.03% 5,174,076
2007-09-19 2007-09-17 17.994 240,278 +169,561 0.02% 4,323,548
2007-09-18 2007-09-14 16.376 70,717 -22,501 0.01% 1,158,078
2007-09-17 2007-09-13 16.451 93,218 -81,968 0.01% 1,533,519
2007-09-14 2007-09-12 16.102 175,186 +49,824 0.02% 2,820,926
2007-09-13 2007-09-11 15.182 125,362 -88,397 0.01% 1,903,197
2007-09-12 2007-09-10 14.833 213,759 +40,181 0.02% 3,170,725
2007-09-11 2007-09-07 15.082 173,578 +8,036 0.02% 2,617,913
2007-09-10 2007-09-06 15.231 165,542 +72,324 0.02% 2,521,434
2007-09-07 2007-09-05 15.082 93,218 +45,805 0.01% 1,405,919
2007-09-05 2007-09-03 15.406 47,413 -2,410 0.00% 730,426
2007-09-04 2007-08-31 15.779 49,823 -12,054 0.00% 786,153
2007-08-30 2007-08-28 16.227 61,877 +25,715 0.01% 1,004,072
2007-08-29 2007-08-27 16.849 36,162 -12,858 0.00% 609,297
2007-08-28 2007-08-24 15.406 49,020 -28,126 0.00% 755,183
2007-08-27 2007-08-23 15.679 77,146 +3,214 0.01% 1,209,600
2007-08-24 2007-08-22 14.286 73,932 +40,181 0.01% 1,056,166
2007-08-23 2007-08-21 13.813 33,751 +2,410 0.00% 466,195
2007-08-22 2007-08-20 14.261 31,341 -803 0.00% 446,946
2007-08-20 2007-08-16 13.937 32,144 -8,036 0.00% 447,998
2007-08-14 2007-08-10 16.550 40,180 +4,018 0.00% 664,997
2007-08-13 2007-08-09 17.471 36,162 -32,144 0.00% 631,797
2007-08-10 2007-08-08 17.870 68,306 -2,411 0.01% 1,220,594
2007-08-09 2007-08-07 16.351 70,717 +28,126 0.01% 1,156,318
2007-08-08 2007-08-06 16.924 42,591 -48,216 0.00% 720,800
2007-08-07 2007-08-03 17.222 90,807 -8,036 0.01% 1,563,916
2007-08-06 2007-08-02 16.725 98,843 +10,447 0.01% 1,653,115
2007-08-01 2007-07-30 17.670 88,396 +19,286 0.01% 1,561,992
2007-07-31 2007-07-27 17.845 69,110 -61,877 0.01% 1,233,241
2007-07-30 2007-07-26 18.392 130,987 +8,036 0.01% 2,409,132
2007-07-27 2007-07-25 18.616 122,951 -1,608 0.01% 2,288,873
2007-07-25 2007-07-23 19.637 124,559 +23,305 0.01% 2,445,908
2007-07-24 2007-07-20 19.562 101,254 -3,215 0.01% 1,980,718
2007-07-23 2007-07-19 19.562 104,469 -51,430 0.01% 2,043,610
2007-07-20 2007-07-18 19.064 155,899 -122,952 0.02% 2,972,077
2007-07-19 2007-07-17 18.367 278,851 +200,098 0.03% 5,121,728
2007-07-18 2007-07-16 16.774 78,753 -308,584 0.01% 1,321,037
2007-07-17 2007-07-13 17.297 387,337 +347,157 0.04% 6,699,799
2007-07-13 2007-07-11 17.023 40,180 +2,411 0.00% 683,997
2007-07-12 2007-07-10 17.471 37,769 -49,020 0.00% 659,873
2007-07-11 2007-07-09 18.019 86,789 -8,840 0.01% 1,563,836
2007-07-10 2007-07-06 17.969 95,629 +16,072 0.01% 1,718,362
2007-07-09 2007-07-05 18.517 79,557 -39,376 0.01% 1,473,124
2007-07-06 2007-07-04 17.422 118,933 0.01% 2,071,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top