History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 3,317,000 | +0 | 0.20% | 5,804,750 |
| 2025-10-13 | 2025-10-09 | 1.760 | 3,317,000 | +0 | 0.20% | 5,837,920 |
| 2025-10-10 | 2025-10-08 | 1.870 | 3,317,000 | -37,000 | 0.20% | 6,202,790 |
| 2025-10-09 | 2025-10-06 | 1.880 | 3,354,000 | -45,000 | 0.21% | 6,305,520 |
| 2025-10-06 | 2025-10-02 | 1.890 | 3,399,000 | -107,000 | 0.21% | 6,424,110 |
| 2025-10-03 | 2025-09-30 | 1.720 | 3,506,000 | +68,000 | 0.21% | 6,030,320 |
| 2025-10-02 | 2025-09-29 | 1.800 | 3,438,000 | -55,000 | 0.21% | 6,188,400 |
| 2025-09-30 | 2025-09-26 | 1.740 | 3,493,000 | -149,000 | 0.21% | 6,077,820 |
| 2025-09-29 | 2025-09-25 | 1.650 | 3,642,000 | +63,000 | 0.22% | 6,009,300 |
| 2025-09-26 | 2025-09-24 | 1.570 | 3,579,000 | +20,000 | 0.22% | 5,619,030 |
| 2025-09-25 | 2025-09-23 | 1.490 | 3,559,000 | +6,000 | 0.22% | 5,302,910 |
| 2025-09-24 | 2025-09-22 | 1.500 | 3,553,000 | -6,000 | 0.22% | 5,329,500 |
| 2025-09-23 | 2025-09-19 | 1.480 | 3,559,000 | +50,000 | 0.22% | 5,267,320 |
| 2025-09-22 | 2025-09-18 | 1.500 | 3,509,000 | -40,000 | 0.21% | 5,263,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 3,549,000 | +20,000 | 0.22% | 5,323,500 |
| 2025-09-18 | 2025-09-16 | 1.480 | 3,529,000 | -30,000 | 0.22% | 5,222,920 |
| 2025-09-17 | 2025-09-15 | 1.500 | 3,559,000 | -12,000 | 0.22% | 5,338,500 |
| 2025-09-16 | 2025-09-12 | 1.530 | 3,571,000 | +34,000 | 0.22% | 5,463,630 |
| 2025-09-15 | 2025-09-11 | 1.520 | 3,537,000 | +18,000 | 0.22% | 5,376,240 |
| 2025-09-12 | 2025-09-10 | 1.500 | 3,519,000 | -8,000 | 0.22% | 5,278,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 3,527,000 | -2,000 | 0.22% | 5,607,930 |
| 2025-09-10 | 2025-09-08 | 1.630 | 3,529,000 | -47,000 | 0.22% | 5,752,270 |
| 2025-09-09 | 2025-09-05 | 1.550 | 3,576,000 | -90,000 | 0.22% | 5,542,800 |
| 2025-09-03 | 2025-09-01 | 1.310 | 3,666,000 | -6,000 | 0.22% | 4,802,460 |
| 2025-09-01 | 2025-08-28 | 1.330 | 3,672,000 | -16,000 | 0.22% | 4,883,760 |
| 2025-08-29 | 2025-08-27 | 1.360 | 3,688,000 | -10,000 | 0.23% | 5,015,680 |
| 2025-08-28 | 2025-08-26 | 1.320 | 3,698,000 | -105,000 | 0.23% | 4,881,360 |
| 2025-08-27 | 2025-08-25 | 1.280 | 3,803,000 | +64,000 | 0.23% | 4,867,840 |
| 2025-08-26 | 2025-08-22 | 1.270 | 3,739,000 | +57,000 | 0.23% | 4,748,530 |
| 2025-08-22 | 2025-08-20 | 1.270 | 3,682,000 | -49,000 | 0.23% | 4,676,140 |
| 2025-08-13 | 2025-08-11 | 1.360 | 3,731,000 | -50,000 | 0.23% | 5,074,160 |
| 2025-08-12 | 2025-08-08 | 1.350 | 3,781,000 | -1,000 | 0.23% | 5,104,350 |
| 2025-08-06 | 2025-08-04 | 1.370 | 3,782,000 | +118,000 | 0.23% | 5,181,340 |
| 2025-08-05 | 2025-08-01 | 1.380 | 3,664,000 | +123,000 | 0.22% | 5,056,320 |
| 2025-08-04 | 2025-07-31 | 1.390 | 3,541,000 | -28,000 | 0.22% | 4,921,990 |
| 2025-08-01 | 2025-07-30 | 1.350 | 3,569,000 | -147,000 | 0.22% | 4,818,150 |
| 2025-07-30 | 2025-07-28 | 1.240 | 3,716,000 | -120,000 | 0.23% | 4,607,840 |
| 2025-07-25 | 2025-07-23 | 1.250 | 3,836,000 | -12,000 | 0.23% | 4,795,000 |
| 2025-07-24 | 2025-07-22 | 1.260 | 3,848,000 | +42,000 | 0.24% | 4,848,480 |
| 2025-07-23 | 2025-07-21 | 1.230 | 3,806,000 | +42,000 | 0.23% | 4,681,380 |
| 2025-07-21 | 2025-07-17 | 1.240 | 3,764,000 | -50,000 | 0.23% | 4,667,360 |
| 2025-07-17 | 2025-07-15 | 1.250 | 3,814,000 | -84,000 | 0.23% | 4,767,500 |
| 2025-07-15 | 2025-07-11 | 1.260 | 3,898,000 | -1,000 | 0.24% | 4,911,480 |
| 2025-07-14 | 2025-07-10 | 1.260 | 3,899,000 | +44,000 | 0.24% | 4,912,740 |
| 2025-07-11 | 2025-07-09 | 1.270 | 3,855,000 | +12,000 | 0.24% | 4,895,850 |
| 2025-07-10 | 2025-07-08 | 1.230 | 3,843,000 | -5,000 | 0.24% | 4,726,890 |
| 2025-07-09 | 2025-07-07 | 1.230 | 3,848,000 | -4,000 | 0.24% | 4,733,040 |
| 2025-07-07 | 2025-07-03 | 1.210 | 3,852,000 | -50,000 | 0.24% | 4,660,920 |
| 2025-07-02 | 2025-06-27 | 1.210 | 3,902,000 | -13,000 | 0.24% | 4,721,420 |
| 2025-06-27 | 2025-06-25 | 1.290 | 3,915,000 | -50,000 | 0.24% | 5,050,350 |
| 2025-06-26 | 2025-06-24 | 1.280 | 3,965,000 | -100,000 | 0.24% | 5,075,200 |
| 2025-06-24 | 2025-06-20 | 1.270 | 4,065,000 | +72,000 | 0.25% | 5,162,550 |
| 2025-06-23 | 2025-06-19 | 1.260 | 3,993,000 | -57,000 | 0.24% | 5,031,180 |
| 2025-06-20 | 2025-06-18 | 1.370 | 4,050,000 | +20,000 | 0.25% | 5,548,500 |
| 2025-06-19 | 2025-06-17 | 1.390 | 4,030,000 | -165,000 | 0.25% | 5,601,700 |
| 2025-06-18 | 2025-06-16 | 1.270 | 4,195,000 | +24,000 | 0.26% | 5,327,650 |
| 2025-06-17 | 2025-06-13 | 1.190 | 4,171,000 | +28,000 | 0.26% | 4,963,490 |
| 2025-06-16 | 2025-06-12 | 1.140 | 4,143,000 | -93,000 | 0.25% | 4,723,020 |
| 2025-06-13 | 2025-06-11 | 1.120 | 4,236,000 | +467,000 | 0.26% | 4,744,320 |
| 2025-06-12 | 2025-06-10 | 1.010 | 3,769,000 | +20,000 | 0.23% | 3,806,690 |
| 2025-06-10 | 2025-06-06 | 0.930 | 3,749,000 | +23,000 | 0.23% | 3,486,570 |
| 2025-05-28 | 2025-05-26 | 0.830 | 3,726,000 | -24,000 | 0.23% | 3,092,580 |
| 2025-05-21 | 2025-05-19 | 0.820 | 3,750,000 | -20,000 | 0.23% | 3,075,000 |
| 2025-05-16 | 2025-05-14 | 0.820 | 3,770,000 | +2,000 | 0.23% | 3,091,400 |
| 2025-05-02 | 2025-04-29 | 0.830 | 3,768,000 | +1,000 | 0.23% | 3,127,440 |
| 2025-04-30 | 2025-04-28 | 0.830 | 3,767,000 | -17,000 | 0.23% | 3,126,610 |
| 2025-04-25 | 2025-04-23 | 0.860 | 3,784,000 | -44,000 | 0.23% | 3,254,240 |
| 2025-04-22 | 2025-04-16 | 0.880 | 3,828,000 | -5,000 | 0.23% | 3,368,640 |
| 2025-04-16 | 2025-04-14 | 0.880 | 3,833,000 | -8,000 | 0.23% | 3,373,040 |
| 2025-04-03 | 2025-04-01 | 0.880 | 3,841,000 | +1,000 | 0.23% | 3,380,080 |
| 2025-04-01 | 2025-03-28 | 0.890 | 3,840,000 | -10,000 | 0.23% | 3,417,600 |
| 2025-03-26 | 2025-03-24 | 0.880 | 3,850,000 | -10,000 | 0.24% | 3,388,000 |
| 2025-03-19 | 2025-03-17 | 0.870 | 3,860,000 | -3,000 | 0.24% | 3,358,200 |
| 2025-03-17 | 2025-03-13 | 0.900 | 3,863,000 | +1,000 | 0.24% | 3,476,700 |
| 2025-03-14 | 2025-03-12 | 0.880 | 3,862,000 | +20,000 | 0.24% | 3,398,560 |
| 2025-03-12 | 2025-03-10 | 0.880 | 3,842,000 | +12,000 | 0.23% | 3,380,960 |
| 2025-03-11 | 2025-03-07 | 0.920 | 3,830,000 | +29,000 | 0.23% | 3,523,600 |
| 2025-03-05 | 2025-03-03 | 0.830 | 3,801,000 | +28,000 | 0.23% | 3,154,830 |
| 2025-03-04 | 2025-02-28 | 0.910 | 3,773,000 | -30,000 | 0.23% | 3,433,430 |
| 2025-03-03 | 2025-02-27 | 0.910 | 3,803,000 | +6,000 | 0.23% | 3,460,730 |
| 2025-02-25 | 2025-02-21 | 0.930 | 3,797,000 | -1,000 | 0.23% | 3,531,210 |
| 2025-02-21 | 2025-02-19 | 0.950 | 3,798,000 | -10,000 | 0.23% | 3,608,100 |
| 2025-02-19 | 2025-02-17 | 0.920 | 3,808,000 | -7,000 | 0.23% | 3,503,360 |
| 2025-02-17 | 2025-02-13 | 0.910 | 3,815,000 | -20,000 | 0.23% | 3,471,650 |
| 2025-02-13 | 2025-02-11 | 0.900 | 3,835,000 | +10,000 | 0.23% | 3,451,500 |
| 2025-02-12 | 2025-02-10 | 0.950 | 3,825,000 | +10,000 | 0.23% | 3,633,750 |
| 2025-02-11 | 2025-02-07 | 0.910 | 3,815,000 | -1,000 | 0.23% | 3,471,650 |
| 2025-02-06 | 2025-02-04 | 0.880 | 3,816,000 | +2,000 | 0.23% | 3,358,080 |
| 2025-02-03 | 2025-01-24 | 0.860 | 3,814,000 | -34,000 | 0.23% | 3,280,040 |
| 2025-01-17 | 2025-01-15 | 0.760 | 3,848,000 | -20,000 | 0.24% | 2,924,480 |
| 2024-12-27 | 2024-12-20 | 0.840 | 3,868,000 | -78,000 | 0.24% | 3,249,120 |
| 2024-12-18 | 2024-12-16 | 0.840 | 3,946,000 | -100,000 | 0.24% | 3,314,640 |
| 2024-12-16 | 2024-12-12 | 0.840 | 4,046,000 | -17,000 | 0.25% | 3,398,640 |
| 2024-12-12 | 2024-12-10 | 0.820 | 4,063,000 | -4,000 | 0.25% | 3,331,660 |
| 2024-12-11 | 2024-12-09 | 0.820 | 4,067,000 | +6,000 | 0.25% | 3,334,940 |
| 2024-12-10 | 2024-12-06 | 0.820 | 4,061,000 | -44,000 | 0.25% | 3,330,020 |
| 2024-12-09 | 2024-12-05 | 0.810 | 4,105,000 | +44,000 | 0.25% | 3,325,050 |
| 2024-12-06 | 2024-12-04 | 0.820 | 4,061,000 | +5,000 | 0.25% | 3,330,020 |
| 2024-12-05 | 2024-12-03 | 0.850 | 4,056,000 | -10,000 | 0.25% | 3,447,600 |
| 2024-12-04 | 2024-12-02 | 0.830 | 4,066,000 | +6,000 | 0.25% | 3,374,780 |
| 2024-12-03 | 2024-11-29 | 0.810 | 4,060,000 | +64,000 | 0.25% | 3,288,600 |
| 2024-12-02 | 2024-11-28 | 0.860 | 3,996,000 | +50,000 | 0.24% | 3,436,560 |
| 2024-11-28 | 2024-11-26 | 0.940 | 3,946,000 | -21,000 | 0.24% | 3,709,240 |
| 2024-11-27 | 2024-11-25 | 1.010 | 3,967,000 | -15,000 | 0.24% | 4,006,670 |
| 2024-11-22 | 2024-11-20 | 1.090 | 3,982,000 | -17,000 | 0.24% | 4,340,380 |
| 2024-11-21 | 2024-11-19 | 1.070 | 3,999,000 | -16,000 | 0.24% | 4,278,930 |
| 2024-11-11 | 2024-11-07 | 1.110 | 4,015,000 | +5,000 | 0.25% | 4,456,650 |
| 2024-11-08 | 2024-11-06 | 1.070 | 4,010,000 | +11,000 | 0.25% | 4,290,700 |
| 2024-11-07 | 2024-11-05 | 1.080 | 3,999,000 | +20,000 | 0.24% | 4,318,920 |
| 2024-11-05 | 2024-11-01 | 1.080 | 3,979,000 | -10,000 | 0.24% | 4,297,320 |
| 2024-11-04 | 2024-10-31 | 1.100 | 3,989,000 | -5,000 | 0.24% | 4,387,900 |
| 2024-10-25 | 2024-10-23 | 1.060 | 3,994,000 | -49,000 | 0.24% | 4,233,640 |
| 2024-10-23 | 2024-10-21 | 1.040 | 4,043,000 | +2,000 | 0.25% | 4,204,720 |
| 2024-10-22 | 2024-10-18 | 1.060 | 4,041,000 | -30,000 | 0.25% | 4,283,460 |
| 2024-10-21 | 2024-10-17 | 1.020 | 4,071,000 | +20,000 | 0.25% | 4,152,420 |
| 2024-10-17 | 2024-10-15 | 1.030 | 4,051,000 | -86,000 | 0.25% | 4,172,530 |
| 2024-10-16 | 2024-10-14 | 1.110 | 4,137,000 | -228,000 | 0.25% | 4,592,070 |
| 2024-10-10 | 2024-10-08 | 1.220 | 4,365,000 | +163,000 | 0.27% | 5,325,300 |
| 2024-10-09 | 2024-10-07 | 1.520 | 4,202,000 | -236,000 | 0.26% | 6,387,040 |
| 2024-10-08 | 2024-10-04 | 1.220 | 4,438,000 | +81,000 | 0.27% | 5,414,360 |
| 2024-10-07 | 2024-10-03 | 1.160 | 4,357,000 | +270,000 | 0.27% | 5,054,120 |
| 2024-10-04 | 2024-10-02 | 1.250 | 4,087,000 | +208,000 | 0.25% | 5,108,750 |
| 2024-10-03 | 2024-09-30 | 1.150 | 3,879,000 | +276,000 | 0.24% | 4,460,850 |
| 2024-09-30 | 2024-09-26 | 0.970 | 3,603,000 | -10,000 | 0.22% | 3,494,910 |
| 2024-09-27 | 2024-09-25 | 0.960 | 3,613,000 | +24,000 | 0.22% | 3,468,480 |
| 2024-09-26 | 2024-09-24 | 0.950 | 3,589,000 | +50,000 | 0.22% | 3,409,550 |
| 2024-09-24 | 2024-09-20 | 0.950 | 3,539,000 | -11,000 | 0.22% | 3,362,050 |
| 2024-09-23 | 2024-09-19 | 0.950 | 3,550,000 | +40,000 | 0.22% | 3,372,500 |
| 2024-09-17 | 2024-09-13 | 0.970 | 3,510,000 | -10,000 | 0.21% | 3,404,700 |
| 2024-09-05 | 2024-09-03 | 1.030 | 3,520,000 | -20,000 | 0.22% | 3,625,600 |
| 2024-08-29 | 2024-08-27 | 1.060 | 3,540,000 | -3,000 | 0.22% | 3,752,400 |
| 2024-08-26 | 2024-08-22 | 1.060 | 3,543,000 | -10,000 | 0.22% | 3,755,580 |
| 2024-08-21 | 2024-08-19 | 1.100 | 3,553,000 | -48,000 | 0.22% | 3,908,300 |
| 2024-08-20 | 2024-08-16 | 1.100 | 3,601,000 | -10,000 | 0.22% | 3,961,100 |
| 2024-08-14 | 2024-08-12 | 1.090 | 3,611,000 | -40,000 | 0.22% | 3,935,990 |
| 2024-08-08 | 2024-08-06 | 1.080 | 3,651,000 | -11,000 | 0.22% | 3,943,080 |
| 2024-08-07 | 2024-08-05 | 1.040 | 3,662,000 | -20,000 | 0.22% | 3,808,480 |
| 2024-08-05 | 2024-08-01 | 1.070 | 3,682,000 | -47,000 | 0.23% | 3,939,740 |
| 2024-07-26 | 2024-07-24 | 1.080 | 3,729,000 | +40,000 | 0.23% | 4,027,320 |
| 2024-07-19 | 2024-07-17 | 1.120 | 3,689,000 | -10,000 | 0.23% | 4,131,680 |
| 2024-07-18 | 2024-07-16 | 1.120 | 3,699,000 | -39,000 | 0.23% | 4,142,880 |
| 2024-07-17 | 2024-07-15 | 1.110 | 3,738,000 | -20,000 | 0.23% | 4,149,180 |
| 2024-07-11 | 2024-07-09 | 1.060 | 3,758,000 | -23,000 | 0.23% | 3,983,480 |
| 2024-07-03 | 2024-06-28 | 1.110 | 3,781,000 | -2,000 | 0.23% | 4,196,910 |
| 2024-06-26 | 2024-06-24 | 1.100 | 3,783,000 | -40,000 | 0.23% | 4,161,300 |
| 2024-06-24 | 2024-06-20 | 1.120 | 3,823,000 | -44,000 | 0.23% | 4,281,760 |
| 2024-06-21 | 2024-06-19 | 1.080 | 3,867,000 | +4,000 | 0.24% | 4,176,360 |
| 2024-06-17 | 2024-06-13 | 1.030 | 3,863,000 | -200,000 | 0.24% | 3,978,890 |
| 2024-06-12 | 2024-06-07 | 1.130 | 4,063,000 | -100,000 | 0.25% | 4,591,190 |
| 2024-06-06 | 2024-06-04 | 1.140 | 4,163,000 | +230,000 | 0.25% | 4,745,820 |
| 2024-06-05 | 2024-06-03 | 1.150 | 3,933,000 | -46,000 | 0.24% | 4,522,950 |
| 2024-06-04 | 2024-05-31 | 1.100 | 3,979,000 | +189,000 | 0.24% | 4,376,900 |
| 2024-06-03 | 2024-05-30 | 1.150 | 3,790,000 | +39,000 | 0.23% | 4,358,500 |
| 2024-05-31 | 2024-05-29 | 1.150 | 3,751,000 | +37,000 | 0.23% | 4,313,650 |
| 2024-05-30 | 2024-05-28 | 1.130 | 3,714,000 | -26,000 | 0.23% | 4,196,820 |
| 2024-05-29 | 2024-05-27 | 1.110 | 3,740,000 | +8,000 | 0.23% | 4,151,400 |
| 2024-05-28 | 2024-05-24 | 1.110 | 3,732,000 | +2,000 | 0.23% | 4,142,520 |
| 2024-05-27 | 2024-05-23 | 1.110 | 3,730,000 | -228,000 | 0.23% | 4,140,300 |
| 2024-05-24 | 2024-05-22 | 1.160 | 3,958,000 | +322,000 | 0.24% | 4,591,280 |
| 2024-05-22 | 2024-05-20 | 1.110 | 3,636,000 | -137,000 | 0.22% | 4,035,960 |
| 2024-05-21 | 2024-05-17 | 1.050 | 3,773,000 | +40,000 | 0.23% | 3,961,650 |
| 2024-05-20 | 2024-05-16 | 1.030 | 3,733,000 | +23,000 | 0.23% | 3,844,990 |
| 2024-05-17 | 2024-05-14 | 1.040 | 3,710,000 | +141,000 | 0.23% | 3,858,400 |
| 2024-05-16 | 2024-05-13 | 1.080 | 3,569,000 | -198,000 | 0.22% | 3,854,520 |
| 2024-05-14 | 2024-05-10 | 0.980 | 3,767,000 | +90,000 | 0.23% | 3,691,660 |
| 2024-05-13 | 2024-05-09 | 0.980 | 3,677,000 | +99,000 | 0.22% | 3,603,460 |
| 2024-05-10 | 2024-05-08 | 0.870 | 3,578,000 | -31,000 | 0.22% | 3,112,860 |
| 2024-05-09 | 2024-05-07 | 0.870 | 3,609,000 | -10,000 | 0.22% | 3,139,830 |
| 2024-05-08 | 2024-05-06 | 0.870 | 3,619,000 | +32,000 | 0.22% | 3,148,530 |
| 2024-05-07 | 2024-05-03 | 0.850 | 3,587,000 | +8,000 | 0.22% | 3,048,950 |
| 2024-05-06 | 2024-05-02 | 0.840 | 3,579,000 | +10,000 | 0.22% | 3,006,360 |
| 2024-05-02 | 2024-04-29 | 0.800 | 3,569,000 | -20,000 | 0.22% | 2,855,200 |
| 2024-04-26 | 2024-04-24 | 0.730 | 3,589,000 | -30,000 | 0.22% | 2,619,970 |
| 2024-04-25 | 2024-04-23 | 0.720 | 3,619,000 | +50,000 | 0.22% | 2,605,680 |
| 2024-04-23 | 2024-04-19 | 0.700 | 3,569,000 | +10,000 | 0.22% | 2,498,300 |
| 2024-04-19 | 2024-04-17 | 0.670 | 3,559,000 | +1,000 | 0.22% | 2,384,530 |
| 2024-04-18 | 2024-04-16 | 0.700 | 3,558,000 | -10,000 | 0.22% | 2,490,600 |
| 2024-04-16 | 2024-04-12 | 0.780 | 3,568,000 | -10,000 | 0.22% | 2,783,040 |
| 2024-04-15 | 2024-04-11 | 0.820 | 3,578,000 | -10,000 | 0.22% | 2,933,960 |
| 2024-04-11 | 2024-04-09 | 0.880 | 3,588,000 | -41,000 | 0.22% | 3,157,440 |
| 2024-04-10 | 2024-04-08 | 0.780 | 3,629,000 | +6,000 | 0.22% | 2,830,620 |
| 2024-04-09 | 2024-04-05 | 0.770 | 3,623,000 | +4,000 | 0.22% | 2,789,710 |
| 2024-04-05 | 2024-04-02 | 0.840 | 3,619,000 | -73,000 | 0.22% | 3,039,960 |
| 2024-04-03 | 2024-03-28 | 0.770 | 3,692,000 | +83,000 | 0.23% | 2,842,840 |
| 2024-04-02 | 2024-03-27 | 0.770 | 3,609,000 | +30,000 | 0.22% | 2,778,930 |
| 2024-03-27 | 2024-03-25 | 0.840 | 3,579,000 | -3,000 | 0.22% | 3,006,360 |
| 2024-03-26 | 2024-03-22 | 0.790 | 3,582,000 | +16,000 | 0.22% | 2,829,780 |
| 2024-03-25 | 2024-03-21 | 0.860 | 3,566,000 | -30,000 | 0.22% | 3,066,760 |
| 2024-03-22 | 2024-03-20 | 0.840 | 3,596,000 | +44,000 | 0.22% | 3,020,640 |
| 2024-03-21 | 2024-03-19 | 0.900 | 3,552,000 | +46,000 | 0.22% | 3,196,800 |
| 2024-03-20 | 2024-03-18 | 0.860 | 3,506,000 | +37,000 | 0.21% | 3,015,160 |
| 2024-03-19 | 2024-03-15 | 0.800 | 3,469,000 | -137,000 | 0.21% | 2,775,200 |
| 2024-03-18 | 2024-03-14 | 0.870 | 3,606,000 | -47,000 | 0.22% | 3,137,220 |
| 2024-03-15 | 2024-03-13 | 0.920 | 3,653,000 | +65,000 | 0.22% | 3,360,760 |
| 2024-03-14 | 2024-03-12 | 0.980 | 3,588,000 | +58,000 | 0.22% | 3,516,240 |
| 2024-03-13 | 2024-03-11 | 0.960 | 3,530,000 | +7,000 | 0.22% | 3,388,800 |
| 2024-03-12 | 2024-03-08 | 0.960 | 3,523,000 | +70,000 | 0.22% | 3,382,080 |
| 2024-03-11 | 2024-03-07 | 0.940 | 3,453,000 | -116,000 | 0.21% | 3,245,820 |
| 2024-03-08 | 2024-03-06 | 1.030 | 3,569,000 | +92,000 | 0.22% | 3,676,070 |
| 2024-03-07 | 2024-03-05 | 1.070 | 3,477,000 | +32,000 | 0.21% | 3,720,390 |
| 2024-03-06 | 2024-03-04 | 1.160 | 3,445,000 | +200,000 | 0.21% | 3,996,200 |
| 2024-03-04 | 2024-02-29 | 1.450 | 3,245,000 | +5,000 | 0.20% | 4,705,250 |
| 2024-03-01 | 2024-02-28 | 1.490 | 3,240,000 | +20,000 | 0.20% | 4,827,600 |
| 2024-02-28 | 2024-02-26 | 1.560 | 3,220,000 | -1,000 | 0.20% | 5,023,200 |
| 2024-02-27 | 2024-02-23 | 1.490 | 3,221,000 | +22,000 | 0.20% | 4,799,290 |
| 2024-02-23 | 2024-02-21 | 1.450 | 3,199,000 | +3,000 | 0.20% | 4,638,550 |
| 2024-02-19 | 2024-02-15 | 1.370 | 3,196,000 | +10,000 | 0.20% | 4,378,520 |
| 2024-02-16 | 2024-02-14 | 1.360 | 3,186,000 | -3,000 | 0.19% | 4,332,960 |
| 2024-02-15 | 2024-02-09 | 1.330 | 3,189,000 | -45,000 | 0.20% | 4,241,370 |
| 2024-02-14 | 2024-02-07 | 1.350 | 3,234,000 | +13,000 | 0.20% | 4,365,900 |
| 2024-02-08 | 2024-02-06 | 1.340 | 3,221,000 | +10,000 | 0.20% | 4,316,140 |
| 2024-02-07 | 2024-02-05 | 1.280 | 3,211,000 | +35,000 | 0.20% | 4,110,080 |
| 2024-02-01 | 2024-01-30 | 1.340 | 3,176,000 | +6,000 | 0.19% | 4,255,840 |
| 2024-01-29 | 2024-01-25 | 1.490 | 3,170,000 | -4,000 | 0.19% | 4,723,300 |
| 2024-01-26 | 2024-01-24 | 1.440 | 3,174,000 | -22,000 | 0.19% | 4,570,560 |
| 2024-01-24 | 2024-01-22 | 1.430 | 3,196,000 | -18,000 | 0.20% | 4,570,280 |
| 2024-01-22 | 2024-01-18 | 1.400 | 3,214,000 | -30,000 | 0.20% | 4,499,600 |
| 2024-01-18 | 2024-01-16 | 1.360 | 3,244,000 | -26,000 | 0.20% | 4,411,840 |
| 2024-01-15 | 2024-01-11 | 1.400 | 3,270,000 | +30,000 | 0.20% | 4,578,000 |
| 2024-01-10 | 2024-01-08 | 1.440 | 3,240,000 | -9,000 | 0.20% | 4,665,600 |
| 2024-01-09 | 2024-01-05 | 1.520 | 3,249,000 | +30,000 | 0.20% | 4,938,480 |
| 2024-01-04 | 2024-01-02 | 1.580 | 3,219,000 | -2,000 | 0.20% | 5,086,020 |
| 2023-12-29 | 2023-12-27 | 1.580 | 3,221,000 | -32,000 | 0.20% | 5,089,180 |
| 2023-12-28 | 2023-12-22 | 1.580 | 3,253,000 | +22,000 | 0.20% | 5,139,740 |
| 2023-12-27 | 2023-12-21 | 1.600 | 3,231,000 | +10,000 | 0.20% | 5,169,600 |
| 2023-12-22 | 2023-12-20 | 1.570 | 3,221,000 | -10,000 | 0.20% | 5,056,970 |
| 2023-12-19 | 2023-12-15 | 1.600 | 3,231,000 | -10,000 | 0.20% | 5,169,600 |
| 2023-12-18 | 2023-12-14 | 1.500 | 3,241,000 | -4,000 | 0.20% | 4,861,500 |
| 2023-12-15 | 2023-12-13 | 1.510 | 3,245,000 | +20,000 | 0.20% | 4,899,950 |
| 2023-12-14 | 2023-12-12 | 1.610 | 3,225,000 | -1,000 | 0.20% | 5,192,250 |
| 2023-12-13 | 2023-12-11 | 1.600 | 3,226,000 | -174,000 | 0.20% | 5,161,600 |
| 2023-12-06 | 2023-12-04 | 1.640 | 3,400,000 | -9,000 | 0.21% | 5,576,000 |
| 2023-12-05 | 2023-12-01 | 1.700 | 3,409,000 | +30,000 | 0.21% | 5,795,300 |
| 2023-12-01 | 2023-11-29 | 1.730 | 3,379,000 | -4,000 | 0.21% | 5,845,670 |
| 2023-11-30 | 2023-11-28 | 1.770 | 3,383,000 | +183,000 | 0.21% | 5,987,910 |
| 2023-11-27 | 2023-11-23 | 1.890 | 3,200,000 | -5,000 | 0.20% | 6,048,000 |
| 2023-11-24 | 2023-11-22 | 1.830 | 3,205,000 | +2,000 | 0.20% | 5,865,150 |
| 2023-11-22 | 2023-11-20 | 1.910 | 3,203,000 | +3,000 | 0.20% | 6,117,730 |
| 2023-11-21 | 2023-11-17 | 1.910 | 3,200,000 | +4,000 | 0.20% | 6,112,000 |
| 2023-11-17 | 2023-11-15 | 1.970 | 3,196,000 | +26,000 | 0.20% | 6,296,120 |
| 2023-11-16 | 2023-11-14 | 1.900 | 3,170,000 | +6,000 | 0.19% | 6,023,000 |
| 2023-11-13 | 2023-11-09 | 1.880 | 3,164,000 | +15,000 | 0.19% | 5,948,320 |
| 2023-11-09 | 2023-11-07 | 1.990 | 3,149,000 | -1,000 | 0.19% | 6,266,510 |
| 2023-11-08 | 2023-11-06 | 2.000 | 3,150,000 | +30,000 | 0.19% | 6,300,000 |
| 2023-11-07 | 2023-11-03 | 1.990 | 3,120,000 | -24,000 | 0.19% | 6,208,800 |
| 2023-11-06 | 2023-11-02 | 1.870 | 3,144,000 | +10,000 | 0.19% | 5,879,280 |
| 2023-11-03 | 2023-11-01 | 1.900 | 3,134,000 | -10,000 | 0.19% | 5,954,600 |
| 2023-11-02 | 2023-10-31 | 1.830 | 3,144,000 | +4,000 | 0.19% | 5,753,520 |
| 2023-11-01 | 2023-10-30 | 1.870 | 3,140,000 | -3,000 | 0.19% | 5,871,800 |
| 2023-10-31 | 2023-10-27 | 1.870 | 3,143,000 | -9,000 | 0.19% | 5,877,410 |
| 2023-10-30 | 2023-10-26 | 1.780 | 3,152,000 | +19,000 | 0.19% | 5,610,560 |
| 2023-10-27 | 2023-10-25 | 1.880 | 3,133,000 | -99,000 | 0.19% | 5,890,040 |
| 2023-10-24 | 2023-10-19 | 1.730 | 3,232,000 | +10,000 | 0.20% | 5,591,360 |
| 2023-10-20 | 2023-10-18 | 1.760 | 3,222,000 | +2,000 | 0.20% | 5,670,720 |
| 2023-10-19 | 2023-10-17 | 1.800 | 3,220,000 | +10,000 | 0.20% | 5,796,000 |
| 2023-10-18 | 2023-10-16 | 1.810 | 3,210,000 | +6,000 | 0.20% | 5,810,100 |
| 2023-10-17 | 2023-10-13 | 1.890 | 3,204,000 | +30,000 | 0.20% | 6,055,560 |
| 2023-10-16 | 2023-10-12 | 1.960 | 3,174,000 | -10,000 | 0.19% | 6,221,040 |
| 2023-10-13 | 2023-10-11 | 1.990 | 3,184,000 | -40,000 | 0.19% | 6,336,160 |
| 2023-10-12 | 2023-10-10 | 1.870 | 3,224,000 | +12,000 | 0.20% | 6,028,880 |
| 2023-10-11 | 2023-10-09 | 1.870 | 3,212,000 | -43,000 | 0.20% | 6,006,440 |
| 2023-10-10 | 2023-10-06 | 1.750 | 3,255,000 | +3,000 | 0.20% | 5,696,250 |
| 2023-10-09 | 2023-10-05 | 1.780 | 3,252,000 | +18,000 | 0.20% | 5,788,560 |
| 2023-10-06 | 2023-10-04 | 1.750 | 3,234,000 | +90,000 | 0.20% | 5,659,500 |
| 2023-10-05 | 2023-10-03 | 1.900 | 3,144,000 | +50,000 | 0.19% | 5,973,600 |
| 2023-10-04 | 2023-09-29 | 2.250 | 3,094,000 | +4,000 | 0.19% | 6,961,500 |
| 2023-10-03 | 2023-09-28 | 2.160 | 3,090,000 | -16,000 | 0.19% | 6,674,400 |
| 2023-09-29 | 2023-09-27 | 2.100 | 3,106,000 | +46,000 | 0.19% | 6,522,600 |
| 2023-09-28 | 2023-09-26 | 2.150 | 3,060,000 | -1,000 | 0.19% | 6,579,000 |
| 2023-09-27 | 2023-09-25 | 2.210 | 3,061,000 | +10,000 | 0.19% | 6,764,810 |
| 2023-09-26 | 2023-09-22 | 2.280 | 3,051,000 | -30,000 | 0.19% | 6,956,280 |
| 2023-09-25 | 2023-09-21 | 2.160 | 3,081,000 | -13,000 | 0.19% | 6,654,960 |
| 2023-09-22 | 2023-09-20 | 2.240 | 3,094,000 | +8,000 | 0.19% | 6,930,560 |
| 2023-09-21 | 2023-09-19 | 2.310 | 3,086,000 | -49,000 | 0.19% | 7,128,660 |
| 2023-09-20 | 2023-09-18 | 2.230 | 3,135,000 | -47,000 | 0.19% | 6,991,050 |
| 2023-09-19 | 2023-09-15 | 2.340 | 3,182,000 | +63,000 | 0.19% | 7,445,880 |
| 2023-09-18 | 2023-09-14 | 2.540 | 3,119,000 | -12,000 | 0.19% | 7,922,260 |
| 2023-09-15 | 2023-09-13 | 2.430 | 3,131,000 | +3,000 | 0.19% | 7,608,330 |
| 2023-09-13 | 2023-09-11 | 2.450 | 3,128,000 | -2,000 | 0.19% | 7,663,600 |
| 2023-09-12 | 2023-09-07 | 2.420 | 3,130,000 | +6,000 | 0.19% | 7,574,600 |
| 2023-09-11 | 2023-09-06 | 2.440 | 3,124,000 | +16,000 | 0.19% | 7,622,560 |
| 2023-09-07 | 2023-09-05 | 2.440 | 3,108,000 | -1,000 | 0.19% | 7,583,520 |
| 2023-09-06 | 2023-09-04 | 2.490 | 3,109,000 | -1,000 | 0.19% | 7,741,410 |
| 2023-09-05 | 2023-08-31 | 2.550 | 3,110,000 | -10,000 | 0.19% | 7,930,500 |
| 2023-09-04 | 2023-08-30 | 2.590 | 3,120,000 | +20,000 | 0.19% | 8,080,800 |
| 2023-08-30 | 2023-08-28 | 2.580 | 3,100,000 | -15,000 | 0.19% | 7,998,000 |
| 2023-08-28 | 2023-08-24 | 2.280 | 3,115,000 | -19,000 | 0.19% | 7,102,200 |
| 2023-08-25 | 2023-08-23 | 2.210 | 3,134,000 | +4,000 | 0.19% | 6,926,140 |
| 2023-08-24 | 2023-08-22 | 2.230 | 3,130,000 | +31,000 | 0.19% | 6,979,900 |
| 2023-08-23 | 2023-08-21 | 2.330 | 3,099,000 | -5,000 | 0.19% | 7,220,670 |
| 2023-08-18 | 2023-08-16 | 2.330 | 3,104,000 | +6,000 | 0.19% | 7,232,320 |
| 2023-08-14 | 2023-08-10 | 2.420 | 3,098,000 | +5,000 | 0.19% | 7,497,160 |
| 2023-08-04 | 2023-08-02 | 2.620 | 3,093,000 | -34,000 | 0.19% | 8,103,660 |
| 2023-08-03 | 2023-08-01 | 2.580 | 3,127,000 | +5,000 | 0.19% | 8,067,660 |
| 2023-08-02 | 2023-07-31 | 2.650 | 3,122,000 | +3,000 | 0.19% | 8,273,300 |
| 2023-08-01 | 2023-07-28 | 2.650 | 3,119,000 | +5,000 | 0.19% | 8,265,350 |
| 2023-07-31 | 2023-07-27 | 2.610 | 3,114,000 | -3,000 | 0.19% | 8,127,540 |
| 2023-07-27 | 2023-07-25 | 2.530 | 3,117,000 | -10,000 | 0.19% | 7,886,010 |
| 2023-07-25 | 2023-07-21 | 2.400 | 3,127,000 | +10,000 | 0.19% | 7,504,800 |
| 2023-07-21 | 2023-07-19 | 2.510 | 3,117,000 | +1,000 | 0.19% | 7,823,670 |
| 2023-07-10 | 2023-07-06 | 2.410 | 3,116,000 | -6,000 | 0.19% | 7,509,560 |
| 2023-07-06 | 2023-07-04 | 2.500 | 3,122,000 | -6,000 | 0.19% | 7,805,000 |
| 2023-07-05 | 2023-07-03 | 2.470 | 3,128,000 | -30,000 | 0.19% | 7,726,160 |
| 2023-07-04 | 2023-06-30 | 2.440 | 3,158,000 | -6,000 | 0.19% | 7,705,520 |
| 2023-06-30 | 2023-06-28 | 2.390 | 3,164,000 | -7,000 | 0.19% | 7,561,960 |
| 2023-06-29 | 2023-06-27 | 2.430 | 3,171,000 | -20,000 | 0.19% | 7,705,530 |
| 2023-06-28 | 2023-06-26 | 2.360 | 3,191,000 | +30,000 | 0.20% | 7,530,760 |
| 2023-06-27 | 2023-06-23 | 2.340 | 3,161,000 | +113,000 | 0.19% | 7,396,740 |
| 2023-06-26 | 2023-06-21 | 2.570 | 3,048,000 | -1,000 | 0.19% | 7,833,360 |
| 2023-06-23 | 2023-06-20 | 2.630 | 3,049,000 | +10,000 | 0.19% | 8,018,870 |
| 2023-06-21 | 2023-06-19 | 2.760 | 3,039,000 | -20,000 | 0.19% | 8,387,640 |
| 2023-06-20 | 2023-06-16 | 2.730 | 3,059,000 | +7,000 | 0.19% | 8,351,070 |
| 2023-06-19 | 2023-06-15 | 2.670 | 3,052,000 | -134,000 | 0.19% | 8,148,840 |
| 2023-06-16 | 2023-06-14 | 2.630 | 3,186,000 | -256,000 | 0.19% | 8,379,180 |
| 2023-06-15 | 2023-06-13 | 2.640 | 3,442,000 | -19,000 | 0.21% | 9,086,880 |
| 2023-06-13 | 2023-06-09 | 2.670 | 3,461,000 | -2,000 | 0.21% | 9,240,870 |
| 2023-06-12 | 2023-06-08 | 2.640 | 3,463,000 | -30,000 | 0.21% | 9,142,320 |
| 2023-06-08 | 2023-06-06 | 2.580 | 3,493,000 | +20,000 | 0.21% | 9,011,940 |
| 2023-06-07 | 2023-06-05 | 2.600 | 3,473,000 | +30,000 | 0.21% | 9,029,800 |
| 2023-06-06 | 2023-06-02 | 2.660 | 3,443,000 | +10,000 | 0.21% | 9,158,380 |
| 2023-06-02 | 2023-05-31 | 2.620 | 3,433,000 | -26,000 | 0.21% | 8,994,460 |
| 2023-06-01 | 2023-05-30 | 2.620 | 3,459,000 | -20,000 | 0.21% | 9,062,580 |
| 2023-05-31 | 2023-05-29 | 2.600 | 3,479,000 | +20,000 | 0.21% | 9,045,400 |
| 2023-05-29 | 2023-05-24 | 2.730 | 3,459,000 | +10,000 | 0.21% | 9,443,070 |
| 2023-05-25 | 2023-05-23 | 2.790 | 3,449,000 | -19,000 | 0.21% | 9,622,710 |
| 2023-05-24 | 2023-05-22 | 2.850 | 3,468,000 | +10,000 | 0.21% | 9,883,800 |
| 2023-05-17 | 2023-05-15 | 2.930 | 3,458,000 | -9,000 | 0.21% | 10,131,940 |
| 2023-05-15 | 2023-05-11 | 3.040 | 3,467,000 | -48,000 | 0.21% | 10,539,680 |
| 2023-05-11 | 2023-05-09 | 2.830 | 3,515,000 | +34,000 | 0.21% | 9,947,450 |
| 2023-05-05 | 2023-05-03 | 2.660 | 3,481,000 | +5,000 | 0.21% | 9,259,460 |
| 2023-05-03 | 2023-04-28 | 2.860 | 3,476,000 | -62,000 | 0.21% | 9,941,360 |
| 2023-05-02 | 2023-04-27 | 2.760 | 3,538,000 | -10,000 | 0.22% | 9,764,880 |
| 2023-04-28 | 2023-04-26 | 2.800 | 3,548,000 | -13,000 | 0.22% | 9,934,400 |
| 2023-04-25 | 2023-04-21 | 2.660 | 3,561,000 | +65,000 | 0.22% | 9,472,260 |
| 2023-04-24 | 2023-04-20 | 2.750 | 3,496,000 | +28,000 | 0.21% | 9,614,000 |
| 2023-04-21 | 2023-04-19 | 2.880 | 3,468,000 | +17,000 | 0.21% | 9,987,840 |
| 2023-04-19 | 2023-04-17 | 2.880 | 3,451,000 | +3,000 | 0.21% | 9,938,880 |
| 2023-04-17 | 2023-04-13 | 2.800 | 3,448,000 | +6,000 | 0.21% | 9,654,400 |
| 2023-04-13 | 2023-04-11 | 2.900 | 3,442,000 | +245,000 | 0.21% | 9,981,800 |
| 2023-04-12 | 2023-04-06 | 2.770 | 3,197,000 | +230,000 | 0.20% | 8,855,690 |
| 2023-04-11 | 2023-04-04 | 2.830 | 2,967,000 | +5,000 | 0.18% | 8,396,610 |
| 2023-04-04 | 2023-03-31 | 2.930 | 2,962,000 | +28,000 | 0.18% | 8,678,660 |
| 2023-04-03 | 2023-03-30 | 2.900 | 2,934,000 | +59,000 | 0.18% | 8,508,600 |
| 2023-03-31 | 2023-03-29 | 2.860 | 2,875,000 | +10,000 | 0.18% | 8,222,500 |
| 2023-03-30 | 2023-03-28 | 2.900 | 2,865,000 | -10,000 | 0.18% | 8,308,500 |
| 2023-03-29 | 2023-03-27 | 2.940 | 2,875,000 | +12,000 | 0.18% | 8,452,500 |
| 2023-03-28 | 2023-03-24 | 3.030 | 2,863,000 | +44,000 | 0.18% | 8,674,890 |
| 2023-03-27 | 2023-03-23 | 3.070 | 2,819,000 | +10,000 | 0.17% | 8,654,330 |
| 2023-03-24 | 2023-03-22 | 3.070 | 2,809,000 | +12,000 | 0.17% | 8,623,630 |
| 2023-03-23 | 2023-03-21 | 3.110 | 2,797,000 | +29,000 | 0.17% | 8,698,670 |
| 2023-03-22 | 2023-03-20 | 3.080 | 2,768,000 | +12,000 | 0.17% | 8,525,440 |
| 2023-03-20 | 2023-03-16 | 3.170 | 2,756,000 | -20,000 | 0.17% | 8,736,520 |
| 2023-03-15 | 2023-03-13 | 3.220 | 2,776,000 | -15,000 | 0.17% | 8,938,720 |
| 2023-03-14 | 2023-03-10 | 3.100 | 2,791,000 | +215,000 | 0.17% | 8,652,100 |
| 2023-03-13 | 2023-03-09 | 3.170 | 2,576,000 | +110,000 | 0.16% | 8,165,920 |
| 2023-03-10 | 2023-03-08 | 3.280 | 2,466,000 | +93,000 | 0.15% | 8,088,480 |
| 2023-03-08 | 2023-03-06 | 3.490 | 2,373,000 | -27,000 | 0.15% | 8,281,770 |
| 2023-03-07 | 2023-03-03 | 3.390 | 2,400,000 | +8,000 | 0.15% | 8,136,000 |
| 2023-03-03 | 2023-03-01 | 3.410 | 2,392,000 | -3,000 | 0.15% | 8,156,720 |
| 2023-03-02 | 2023-02-28 | 3.250 | 2,395,000 | +5,000 | 0.15% | 7,783,750 |
| 2023-03-01 | 2023-02-27 | 3.300 | 2,390,000 | +121,000 | 0.15% | 7,887,000 |
| 2023-02-28 | 2023-02-24 | 3.390 | 2,269,000 | +28,000 | 0.14% | 7,691,910 |
| 2023-02-27 | 2023-02-23 | 3.430 | 2,241,000 | -8,000 | 0.14% | 7,686,630 |
| 2023-02-24 | 2023-02-22 | 3.410 | 2,249,000 | +22,000 | 0.14% | 7,669,090 |
| 2023-02-23 | 2023-02-21 | 3.520 | 2,227,000 | -10,000 | 0.14% | 7,839,040 |
| 2023-02-22 | 2023-02-20 | 3.580 | 2,237,000 | -20,000 | 0.14% | 8,008,460 |
| 2023-02-21 | 2023-02-17 | 3.540 | 2,257,000 | +33,000 | 0.14% | 7,989,780 |
| 2023-02-20 | 2023-02-16 | 3.570 | 2,224,000 | +24,000 | 0.14% | 7,939,680 |
| 2023-02-16 | 2023-02-14 | 3.660 | 2,200,000 | -22,000 | 0.13% | 8,052,000 |
| 2023-02-14 | 2023-02-10 | 3.640 | 2,222,000 | -9,000 | 0.14% | 8,088,080 |
| 2023-02-13 | 2023-02-09 | 3.710 | 2,231,000 | +4,000 | 0.14% | 8,277,010 |
| 2023-02-10 | 2023-02-08 | 3.620 | 2,227,000 | +17,000 | 0.14% | 8,061,740 |
| 2023-02-09 | 2023-02-07 | 3.680 | 2,210,000 | +27,000 | 0.14% | 8,132,800 |
| 2023-02-08 | 2023-02-06 | 3.690 | 2,183,000 | +31,000 | 0.13% | 8,055,270 |
| 2023-02-07 | 2023-02-03 | 3.850 | 2,152,000 | +10,000 | 0.13% | 8,285,200 |
| 2023-02-06 | 2023-02-02 | 3.880 | 2,142,000 | -43,000 | 0.13% | 8,310,960 |
| 2023-02-03 | 2023-02-01 | 3.830 | 2,185,000 | -50,000 | 0.13% | 8,368,550 |
| 2023-02-02 | 2023-01-31 | 3.680 | 2,235,000 | -15,000 | 0.14% | 8,224,800 |
| 2023-02-01 | 2023-01-30 | 3.650 | 2,250,000 | +63,000 | 0.14% | 8,212,500 |
| 2023-01-31 | 2023-01-27 | 3.800 | 2,187,000 | +5,000 | 0.13% | 8,310,600 |
| 2023-01-30 | 2023-01-26 | 3.840 | 2,182,000 | -34,000 | 0.13% | 8,378,880 |
| 2023-01-27 | 2023-01-20 | 3.730 | 2,216,000 | -25,000 | 0.14% | 8,265,680 |
| 2023-01-26 | 2023-01-19 | 3.690 | 2,241,000 | -26,000 | 0.14% | 8,269,290 |
| 2023-01-20 | 2023-01-18 | 3.690 | 2,267,000 | +14,000 | 0.14% | 8,365,230 |
| 2023-01-19 | 2023-01-17 | 3.660 | 2,253,000 | -2,000 | 0.14% | 8,245,980 |
| 2023-01-18 | 2023-01-16 | 3.750 | 2,255,000 | -111,000 | 0.14% | 8,456,250 |
| 2023-01-17 | 2023-01-13 | 3.650 | 2,366,000 | -43,000 | 0.14% | 8,635,900 |
| 2023-01-16 | 2023-01-12 | 3.650 | 2,409,000 | +20,000 | 0.15% | 8,792,850 |
| 2023-01-13 | 2023-01-11 | 3.650 | 2,389,000 | +37,000 | 0.15% | 8,719,850 |
| 2023-01-11 | 2023-01-09 | 3.710 | 2,352,000 | -7,000 | 0.14% | 8,725,920 |
| 2023-01-10 | 2023-01-06 | 3.660 | 2,359,000 | -163,000 | 0.14% | 8,633,940 |
| 2023-01-09 | 2023-01-05 | 3.700 | 2,522,000 | -187,000 | 0.15% | 9,331,400 |
| 2023-01-06 | 2023-01-04 | 3.600 | 2,709,000 | +10,000 | 0.17% | 9,752,400 |
| 2023-01-05 | 2023-01-03 | 3.550 | 2,699,000 | -78,000 | 0.17% | 9,581,450 |
| 2023-01-04 | 2022-12-30 | 3.510 | 2,777,000 | -15,000 | 0.17% | 9,747,270 |
| 2023-01-03 | 2022-12-29 | 3.360 | 2,792,000 | -20,000 | 0.17% | 9,381,120 |
| 2022-12-30 | 2022-12-28 | 3.470 | 2,812,000 | -32,000 | 0.17% | 9,757,640 |
| 2022-12-29 | 2022-12-23 | 3.160 | 2,844,000 | +42,000 | 0.17% | 8,987,040 |
| 2022-12-28 | 2022-12-22 | 3.230 | 2,802,000 | +97,000 | 0.17% | 9,050,460 |
| 2022-12-23 | 2022-12-21 | 3.290 | 2,705,000 | +20,000 | 0.17% | 8,899,450 |
| 2022-12-22 | 2022-12-20 | 3.290 | 2,685,000 | +64,000 | 0.16% | 8,833,650 |
| 2022-12-21 | 2022-12-19 | 3.420 | 2,621,000 | +12,000 | 0.16% | 8,963,820 |
| 2022-12-19 | 2022-12-15 | 3.410 | 2,609,000 | +22,000 | 0.16% | 8,896,690 |
| 2022-12-16 | 2022-12-14 | 3.510 | 2,587,000 | +12,000 | 0.16% | 9,080,370 |
| 2022-12-15 | 2022-12-13 | 3.620 | 2,575,000 | -36,000 | 0.16% | 9,321,500 |
| 2022-12-14 | 2022-12-12 | 3.530 | 2,611,000 | +6,000 | 0.16% | 9,216,830 |
| 2022-12-13 | 2022-12-09 | 3.670 | 2,605,000 | -38,000 | 0.16% | 9,560,350 |
| 2022-12-12 | 2022-12-08 | 3.670 | 2,643,000 | +10,000 | 0.16% | 9,699,810 |
| 2022-12-09 | 2022-12-07 | 3.540 | 2,633,000 | -19,000 | 0.16% | 9,320,820 |
| 2022-12-08 | 2022-12-06 | 3.600 | 2,652,000 | +17,000 | 0.16% | 9,547,200 |
| 2022-12-07 | 2022-12-05 | 3.660 | 2,635,000 | -221,000 | 0.16% | 9,644,100 |
| 2022-12-05 | 2022-12-01 | 3.630 | 2,856,000 | -36,000 | 0.17% | 10,367,280 |
| 2022-12-02 | 2022-11-30 | 3.620 | 2,892,000 | +40,000 | 0.18% | 10,469,040 |
| 2022-12-01 | 2022-11-29 | 3.500 | 2,852,000 | -10,000 | 0.17% | 9,982,000 |
| 2022-11-28 | 2022-11-24 | 3.550 | 2,862,000 | +10,000 | 0.18% | 10,160,100 |
| 2022-11-24 | 2022-11-22 | 3.460 | 2,852,000 | +6,000 | 0.17% | 9,867,920 |
| 2022-11-22 | 2022-11-18 | 3.520 | 2,846,000 | +10,000 | 0.17% | 10,017,920 |
| 2022-11-21 | 2022-11-17 | 3.550 | 2,836,000 | +18,000 | 0.17% | 10,067,800 |
| 2022-11-18 | 2022-11-16 | 3.680 | 2,818,000 | +16,000 | 0.17% | 10,370,240 |
| 2022-11-17 | 2022-11-15 | 3.680 | 2,802,000 | -51,000 | 0.17% | 10,311,360 |
| 2022-11-16 | 2022-11-14 | 3.620 | 2,853,000 | -113,000 | 0.17% | 10,327,860 |
| 2022-11-15 | 2022-11-11 | 3.500 | 2,966,000 | +3,000 | 0.18% | 10,381,000 |
| 2022-11-14 | 2022-11-10 | 3.360 | 2,963,000 | +38,000 | 0.18% | 9,955,680 |
| 2022-11-11 | 2022-11-09 | 3.500 | 2,925,000 | +6,000 | 0.18% | 10,237,500 |
| 2022-11-09 | 2022-11-07 | 3.580 | 2,919,000 | -354,000 | 0.18% | 10,450,020 |
| 2022-11-08 | 2022-11-04 | 3.480 | 3,273,000 | -54,000 | 0.20% | 11,390,040 |
| 2022-11-07 | 2022-11-03 | 3.340 | 3,327,000 | -6,000 | 0.20% | 11,112,180 |
| 2022-11-03 | 2022-11-01 | 3.300 | 3,333,000 | -15,000 | 0.20% | 10,998,900 |
| 2022-11-01 | 2022-10-28 | 3.250 | 3,348,000 | +35,000 | 0.20% | 10,881,000 |
| 2022-10-31 | 2022-10-27 | 3.390 | 3,313,000 | +10,000 | 0.20% | 11,231,070 |
| 2022-10-28 | 2022-10-26 | 3.420 | 3,303,000 | -20,000 | 0.20% | 11,296,260 |
| 2022-10-27 | 2022-10-25 | 3.350 | 3,323,000 | -130,000 | 0.20% | 11,132,050 |
| 2022-10-26 | 2022-10-24 | 3.470 | 3,453,000 | -241,000 | 0.21% | 11,981,910 |
| 2022-10-25 | 2022-10-21 | 3.760 | 3,694,000 | -1,000 | 0.23% | 13,889,440 |
| 2022-10-24 | 2022-10-20 | 3.620 | 3,695,000 | +118,000 | 0.23% | 13,375,900 |
| 2022-10-20 | 2022-10-18 | 3.460 | 3,577,000 | -14,000 | 0.22% | 12,376,420 |
| 2022-10-19 | 2022-10-17 | 3.370 | 3,591,000 | +8,000 | 0.22% | 12,101,670 |
| 2022-10-18 | 2022-10-14 | 3.390 | 3,583,000 | -171,000 | 0.22% | 12,146,370 |
| 2022-10-17 | 2022-10-13 | 3.230 | 3,754,000 | -72,000 | 0.23% | 12,125,420 |
| 2022-10-14 | 2022-10-12 | 3.410 | 3,826,000 | -2,000 | 0.23% | 13,046,660 |
| 2022-10-11 | 2022-10-07 | 3.670 | 3,828,000 | +94,000 | 0.23% | 14,048,760 |
| 2022-10-10 | 2022-10-06 | 3.830 | 3,734,000 | +10,000 | 0.23% | 14,301,220 |
| 2022-10-07 | 2022-10-05 | 3.910 | 3,724,000 | -22,000 | 0.23% | 14,560,840 |
| 2022-10-06 | 2022-10-03 | 3.720 | 3,746,000 | -5,000 | 0.23% | 13,935,120 |
| 2022-10-03 | 2022-09-29 | 3.500 | 3,751,000 | -19,000 | 0.23% | 13,128,500 |
| 2022-09-30 | 2022-09-28 | 3.860 | 3,770,000 | +5,000 | 0.23% | 14,552,200 |
| 2022-09-29 | 2022-09-27 | 4.010 | 3,765,000 | -24,000 | 0.23% | 15,097,650 |
| 2022-09-28 | 2022-09-26 | 4.010 | 3,789,000 | +8,000 | 0.23% | 15,193,890 |
| 2022-09-27 | 2022-09-23 | 4.080 | 3,781,000 | +4,000 | 0.23% | 15,426,480 |
| 2022-09-26 | 2022-09-22 | 4.100 | 3,777,000 | -30,000 | 0.23% | 15,485,700 |
| 2022-09-23 | 2022-09-21 | 4.100 | 3,807,000 | +19,000 | 0.23% | 15,608,700 |
| 2022-09-22 | 2022-09-20 | 4.100 | 3,788,000 | +24,000 | 0.23% | 15,530,800 |
| 2022-09-21 | 2022-09-19 | 4.050 | 3,764,000 | +31,000 | 0.23% | 15,244,200 |
| 2022-09-20 | 2022-09-16 | 4.120 | 3,733,000 | +18,000 | 0.23% | 15,379,960 |
| 2022-09-19 | 2022-09-15 | 4.190 | 3,715,000 | +20,000 | 0.23% | 15,565,850 |
| 2022-09-16 | 2022-09-14 | 4.240 | 3,695,000 | +10,000 | 0.23% | 15,666,800 |
| 2022-09-15 | 2022-09-13 | 4.280 | 3,685,000 | +42,000 | 0.23% | 15,771,800 |
| 2022-09-14 | 2022-09-09 | 4.290 | 3,643,000 | +38,000 | 0.22% | 15,628,470 |
| 2022-09-13 | 2022-09-08 | 4.240 | 3,605,000 | +42,000 | 0.22% | 15,285,200 |
| 2022-09-09 | 2022-09-07 | 4.320 | 3,563,000 | +30,000 | 0.22% | 15,392,160 |
| 2022-09-08 | 2022-09-06 | 4.340 | 3,533,000 | +10,000 | 0.22% | 15,333,220 |
| 2022-09-07 | 2022-09-05 | 4.310 | 3,523,000 | -3,000 | 0.22% | 15,184,130 |
| 2022-09-06 | 2022-09-02 | 4.400 | 3,526,000 | +81,000 | 0.22% | 15,514,400 |
| 2022-09-05 | 2022-09-01 | 4.580 | 3,445,000 | -12,000 | 0.21% | 15,778,100 |
| 2022-09-02 | 2022-08-31 | 4.450 | 3,457,000 | -2,000 | 0.21% | 15,383,650 |
| 2022-09-01 | 2022-08-30 | 4.430 | 3,459,000 | +10,000 | 0.21% | 15,323,370 |
| 2022-08-31 | 2022-08-29 | 4.450 | 3,449,000 | +13,000 | 0.21% | 15,348,050 |
| 2022-08-30 | 2022-08-26 | 4.490 | 3,436,000 | -13,000 | 0.21% | 15,427,640 |
| 2022-08-29 | 2022-08-25 | 4.380 | 3,449,000 | +2,000 | 0.21% | 15,106,620 |
| 2022-08-26 | 2022-08-24 | 4.300 | 3,447,000 | +31,000 | 0.21% | 14,822,100 |
| 2022-08-25 | 2022-08-23 | 4.320 | 3,416,000 | +159,000 | 0.21% | 14,757,120 |
| 2022-08-24 | 2022-08-22 | 4.420 | 3,257,000 | +78,000 | 0.20% | 14,395,940 |
| 2022-08-23 | 2022-08-19 | 4.900 | 3,179,000 | -8,000 | 0.19% | 15,577,100 |
| 2022-08-22 | 2022-08-18 | 4.730 | 3,187,000 | -25,000 | 0.19% | 15,074,510 |
| 2022-08-19 | 2022-08-17 | 4.850 | 3,212,000 | -115,000 | 0.20% | 15,578,200 |
| 2022-08-18 | 2022-08-16 | 4.500 | 3,327,000 | +10,000 | 0.20% | 14,971,500 |
| 2022-08-17 | 2022-08-15 | 4.470 | 3,317,000 | -33,000 | 0.20% | 14,826,990 |
| 2022-08-16 | 2022-08-12 | 4.570 | 3,350,000 | +29,000 | 0.20% | 15,309,500 |
| 2022-08-15 | 2022-08-11 | 4.450 | 3,321,000 | -138,000 | 0.20% | 14,778,450 |
| 2022-08-12 | 2022-08-10 | 4.150 | 3,459,000 | +354,000 | 0.21% | 14,354,850 |
| 2022-08-11 | 2022-08-09 | 5.160 | 3,105,000 | -120,000 | 0.19% | 16,021,800 |
| 2022-08-09 | 2022-08-05 | 5.000 | 3,225,000 | -48,000 | 0.20% | 16,125,000 |
| 2022-08-08 | 2022-08-04 | 4.900 | 3,273,000 | -4,000 | 0.20% | 16,037,700 |
| 2022-08-05 | 2022-08-03 | 4.970 | 3,277,000 | +12,000 | 0.20% | 16,286,690 |
| 2022-08-04 | 2022-08-02 | 4.930 | 3,265,000 | +287,000 | 0.20% | 16,096,450 |
| 2022-08-03 | 2022-08-01 | 5.030 | 2,978,000 | +69,000 | 0.18% | 14,979,340 |
| 2022-08-02 | 2022-07-29 | 5.080 | 2,909,000 | +26,000 | 0.18% | 14,777,720 |
| 2022-08-01 | 2022-07-28 | 5.120 | 2,883,000 | +11,000 | 0.18% | 14,760,960 |
| 2022-07-29 | 2022-07-27 | 5.070 | 2,872,000 | -25,000 | 0.18% | 14,561,040 |
| 2022-07-27 | 2022-07-25 | 5.170 | 2,897,000 | +60,000 | 0.18% | 14,977,490 |
| 2022-07-26 | 2022-07-22 | 5.240 | 2,837,000 | +40,000 | 0.17% | 14,865,880 |
| 2022-07-25 | 2022-07-21 | 5.300 | 2,797,000 | +259,000 | 0.17% | 14,824,100 |
| 2022-07-22 | 2022-07-20 | 5.040 | 2,538,000 | +481,000 | 0.16% | 12,791,520 |
| 2022-07-21 | 2022-07-19 | 4.530 | 2,057,000 | -89,000 | 0.13% | 9,318,210 |
| 2022-07-20 | 2022-07-18 | 4.590 | 2,146,000 | -15,000 | 0.13% | 9,850,140 |
| 2022-07-19 | 2022-07-15 | 4.480 | 2,161,000 | -59,000 | 0.13% | 9,681,280 |
| 2022-07-18 | 2022-07-14 | 4.620 | 2,220,000 | +5,000 | 0.14% | 10,256,400 |
| 2022-07-15 | 2022-07-13 | 4.580 | 2,215,000 | +19,000 | 0.14% | 10,144,700 |
| 2022-07-14 | 2022-07-12 | 4.460 | 2,196,000 | +4,000 | 0.13% | 9,794,160 |
| 2022-07-13 | 2022-07-11 | 4.580 | 2,192,000 | +174,000 | 0.13% | 10,039,360 |
| 2022-07-12 | 2022-07-08 | 5.070 | 2,018,000 | -1,000 | 0.12% | 10,231,260 |
| 2022-07-11 | 2022-07-07 | 4.710 | 2,019,000 | +3,000 | 0.12% | 9,509,490 |
| 2022-07-08 | 2022-07-06 | 4.540 | 2,016,000 | -113,000 | 0.12% | 9,152,640 |
| 2022-07-07 | 2022-07-05 | 4.590 | 2,129,000 | -8,000 | 0.13% | 9,772,110 |
| 2022-07-06 | 2022-07-04 | 4.560 | 2,137,000 | -8,000 | 0.13% | 9,744,720 |
| 2022-07-05 | 2022-06-30 | 4.650 | 2,145,000 | -18,000 | 0.13% | 9,974,250 |
| 2022-07-04 | 2022-06-29 | 4.630 | 2,163,000 | +76,000 | 0.13% | 10,014,690 |
| 2022-06-30 | 2022-06-28 | 4.800 | 2,087,000 | -43,000 | 0.13% | 10,017,600 |
| 2022-06-29 | 2022-06-27 | 4.750 | 2,130,000 | +27,000 | 0.13% | 10,117,500 |
| 2022-06-28 | 2022-06-24 | 4.700 | 2,103,000 | +5,000 | 0.13% | 9,884,100 |
| 2022-06-27 | 2022-06-23 | 4.580 | 2,098,000 | -29,000 | 0.13% | 9,608,840 |
| 2022-06-24 | 2022-06-22 | 4.470 | 2,127,000 | -12,000 | 0.13% | 9,507,690 |
| 2022-06-23 | 2022-06-21 | 4.400 | 2,139,000 | +39,000 | 0.13% | 9,411,600 |
| 2022-06-22 | 2022-06-20 | 4.520 | 2,100,000 | -4,000 | 0.13% | 9,492,000 |
| 2022-06-21 | 2022-06-17 | 4.550 | 2,104,000 | -11,000 | 0.13% | 9,573,200 |
| 2022-06-20 | 2022-06-16 | 4.380 | 2,115,000 | -16,000 | 0.13% | 9,263,700 |
| 2022-06-15 | 2022-06-13 | 4.420 | 2,131,000 | +55,000 | 0.13% | 9,419,020 |
| 2022-06-14 | 2022-06-10 | 4.590 | 2,076,000 | -103,000 | 0.13% | 9,528,840 |
| 2022-06-13 | 2022-06-09 | 4.450 | 2,179,000 | +98,000 | 0.13% | 9,696,550 |
| 2022-06-10 | 2022-06-08 | 4.630 | 2,081,000 | -10,000 | 0.13% | 9,635,030 |
| 2022-06-09 | 2022-06-07 | 4.570 | 2,091,000 | -15,000 | 0.13% | 9,555,870 |
| 2022-06-08 | 2022-06-06 | 4.590 | 2,106,000 | -36,000 | 0.13% | 9,666,540 |
| 2022-06-07 | 2022-06-02 | 4.480 | 2,142,000 | +8,000 | 0.13% | 9,596,160 |
| 2022-06-06 | 2022-06-01 | 4.490 | 2,134,000 | -9,000 | 0.13% | 9,581,660 |
| 2022-06-02 | 2022-05-31 | 4.480 | 2,143,000 | -2,000 | 0.13% | 9,600,640 |
| 2022-06-01 | 2022-05-30 | 4.330 | 2,145,000 | +4,000 | 0.13% | 9,287,850 |
| 2022-05-30 | 2022-05-26 | 4.220 | 2,141,000 | -18,000 | 0.13% | 9,035,020 |
| 2022-05-27 | 2022-05-25 | 4.230 | 2,159,000 | -8,000 | 0.13% | 9,132,570 |
| 2022-05-26 | 2022-05-24 | 4.080 | 2,167,000 | +13,000 | 0.13% | 8,841,360 |
| 2022-05-25 | 2022-05-23 | 4.200 | 2,154,000 | +17,000 | 0.13% | 9,046,800 |
| 2022-05-24 | 2022-05-20 | 4.220 | 2,137,000 | +10,000 | 0.13% | 9,018,140 |
| 2022-05-23 | 2022-05-19 | 4.210 | 2,127,000 | -14,000 | 0.13% | 8,954,670 |
| 2022-05-20 | 2022-05-18 | 4.210 | 2,141,000 | +8,000 | 0.13% | 9,013,610 |
| 2022-05-19 | 2022-05-17 | 4.120 | 2,133,000 | -8,000 | 0.13% | 8,787,960 |
| 2022-05-18 | 2022-05-16 | 4.080 | 2,141,000 | -11,000 | 0.13% | 8,735,280 |
| 2022-05-16 | 2022-05-12 | 3.910 | 2,152,000 | +7,000 | 0.13% | 8,414,320 |
| 2022-05-13 | 2022-05-11 | 4.000 | 2,145,000 | +6,000 | 0.13% | 8,580,000 |
| 2022-05-12 | 2022-05-10 | 3.980 | 2,139,000 | +7,000 | 0.13% | 8,513,220 |
| 2022-05-11 | 2022-05-06 | 4.170 | 2,132,000 | -6,000 | 0.13% | 8,890,440 |
| 2022-05-06 | 2022-05-04 | 4.340 | 2,138,000 | +10,000 | 0.13% | 9,278,920 |
| 2022-05-05 | 2022-05-03 | 4.320 | 2,128,000 | -9,000 | 0.13% | 9,192,960 |
| 2022-05-04 | 2022-04-29 | 4.400 | 2,137,000 | -20,000 | 0.13% | 9,402,800 |
| 2022-05-03 | 2022-04-28 | 4.260 | 2,157,000 | +8,000 | 0.13% | 9,188,820 |
| 2022-04-29 | 2022-04-27 | 4.090 | 2,149,000 | -2,000 | 0.13% | 8,789,410 |
| 2022-04-28 | 2022-04-26 | 3.940 | 2,151,000 | +1,000 | 0.13% | 8,474,940 |
| 2022-04-27 | 2022-04-25 | 3.950 | 2,150,000 | +65,000 | 0.13% | 8,492,500 |
| 2022-04-26 | 2022-04-22 | 4.160 | 2,085,000 | +11,000 | 0.13% | 8,673,600 |
| 2022-04-25 | 2022-04-21 | 4.160 | 2,074,000 | -19,000 | 0.13% | 8,627,840 |
| 2022-04-22 | 2022-04-20 | 4.320 | 2,093,000 | +59,000 | 0.13% | 9,041,760 |
| 2022-04-21 | 2022-04-19 | 4.520 | 2,034,000 | -48,000 | 0.12% | 9,193,680 |
| 2022-04-19 | 2022-04-13 | 4.490 | 2,082,000 | +2,000 | 0.13% | 9,348,180 |
| 2022-04-14 | 2022-04-12 | 4.510 | 2,080,000 | +26,000 | 0.13% | 9,380,800 |
| 2022-04-13 | 2022-04-11 | 4.510 | 2,054,000 | +2,000 | 0.13% | 9,263,540 |
| 2022-04-11 | 2022-04-07 | 4.680 | 2,052,000 | +1,000 | 0.13% | 9,603,360 |
| 2022-04-08 | 2022-04-06 | 4.850 | 2,051,000 | +5,000 | 0.13% | 9,947,350 |
| 2022-04-07 | 2022-04-04 | 4.900 | 2,046,000 | +4,000 | 0.13% | 10,025,400 |
| 2022-04-06 | 2022-04-01 | 4.710 | 2,042,000 | -10,000 | 0.12% | 9,617,820 |
| 2022-04-04 | 2022-03-31 | 4.750 | 2,052,000 | +120,000 | 0.13% | 9,747,000 |
| 2022-04-01 | 2022-03-30 | 4.830 | 1,932,000 | +22,000 | 0.12% | 9,331,560 |
| 2022-03-31 | 2022-03-29 | 4.510 | 1,910,000 | +9,000 | 0.12% | 8,614,100 |
| 2022-03-30 | 2022-03-28 | 4.480 | 1,901,000 | -17,000 | 0.12% | 8,516,480 |
| 2022-03-29 | 2022-03-25 | 4.610 | 1,918,000 | +2,000 | 0.12% | 8,841,980 |
| 2022-03-28 | 2022-03-24 | 4.800 | 1,916,000 | +5,000 | 0.12% | 9,196,800 |
| 2022-03-25 | 2022-03-23 | 4.770 | 1,911,000 | +9,000 | 0.12% | 9,115,470 |
| 2022-03-24 | 2022-03-22 | 4.660 | 1,902,000 | -14,000 | 0.12% | 8,863,320 |
| 2022-03-23 | 2022-03-21 | 4.530 | 1,916,000 | +19,000 | 0.12% | 8,679,480 |
| 2022-03-22 | 2022-03-18 | 4.650 | 1,897,000 | +10,000 | 0.12% | 8,821,050 |
| 2022-03-21 | 2022-03-17 | 4.680 | 1,887,000 | -3,000 | 0.12% | 8,831,160 |
| 2022-03-18 | 2022-03-16 | 4.490 | 1,890,000 | +8,000 | 0.12% | 8,486,100 |
| 2022-03-17 | 2022-03-15 | 4.090 | 1,882,000 | -83,000 | 0.12% | 7,697,380 |
| 2022-03-16 | 2022-03-14 | 4.550 | 1,965,000 | +8,000 | 0.12% | 8,940,750 |
| 2022-03-15 | 2022-03-11 | 5.060 | 1,957,000 | +5,000 | 0.12% | 9,902,420 |
| 2022-03-14 | 2022-03-10 | 5.060 | 1,952,000 | +24,000 | 0.12% | 9,877,120 |
| 2022-03-11 | 2022-03-09 | 5.010 | 1,928,000 | +13,000 | 0.12% | 9,659,280 |
| 2022-03-10 | 2022-03-08 | 5.100 | 1,915,000 | -54,000 | 0.12% | 9,766,500 |
| 2022-03-09 | 2022-03-07 | 5.380 | 1,969,000 | +27,000 | 0.12% | 10,593,220 |
| 2022-03-08 | 2022-03-04 | 5.950 | 1,942,000 | +6,000 | 0.12% | 11,554,900 |
| 2022-03-07 | 2022-03-03 | 6.090 | 1,936,000 | -14,000 | 0.12% | 11,790,240 |
| 2022-03-04 | 2022-03-02 | 5.980 | 1,950,000 | -10,000 | 0.12% | 11,661,000 |
| 2022-03-03 | 2022-03-01 | 6.020 | 1,960,000 | -146,000 | 0.12% | 11,799,200 |
| 2022-03-02 | 2022-02-28 | 5.930 | 2,106,000 | -5,000 | 0.13% | 12,488,580 |
| 2022-03-01 | 2022-02-25 | 5.940 | 2,111,000 | -26,000 | 0.13% | 12,539,340 |
| 2022-02-28 | 2022-02-24 | 5.880 | 2,137,000 | -77,000 | 0.13% | 12,565,560 |
| 2022-02-25 | 2022-02-23 | 6.000 | 2,214,000 | -66,000 | 0.14% | 13,284,000 |
| 2022-02-24 | 2022-02-22 | 5.720 | 2,280,000 | -73,000 | 0.14% | 13,041,600 |
| 2022-02-23 | 2022-02-21 | 5.800 | 2,353,000 | +66,000 | 0.14% | 13,647,400 |
| 2022-02-22 | 2022-02-18 | 5.800 | 2,287,000 | -88,000 | 0.14% | 13,264,600 |
| 2022-02-21 | 2022-02-17 | 5.790 | 2,375,000 | +14,000 | 0.15% | 13,751,250 |
| 2022-02-18 | 2022-02-16 | 5.860 | 2,361,000 | -24,000 | 0.14% | 13,835,460 |
| 2022-02-17 | 2022-02-15 | 5.730 | 2,385,000 | +1,000 | 0.15% | 13,666,050 |
| 2022-02-16 | 2022-02-14 | 5.740 | 2,384,000 | -16,000 | 0.15% | 13,684,160 |
| 2022-02-15 | 2022-02-11 | 5.660 | 2,400,000 | +2,000 | 0.15% | 13,584,000 |
| 2022-02-14 | 2022-02-10 | 5.820 | 2,398,000 | +8,000 | 0.15% | 13,956,360 |
| 2022-02-11 | 2022-02-09 | 5.720 | 2,390,000 | -6,000 | 0.15% | 13,670,800 |
| 2022-02-10 | 2022-02-08 | 5.750 | 2,396,000 | -22,000 | 0.15% | 13,777,000 |
| 2022-02-09 | 2022-02-07 | 5.720 | 2,418,000 | -90,000 | 0.15% | 13,830,960 |
| 2022-02-08 | 2022-02-04 | 5.620 | 2,508,000 | -26,000 | 0.15% | 14,094,960 |
| 2022-02-07 | 2022-01-31 | 5.410 | 2,534,000 | -68,000 | 0.15% | 13,708,940 |
| 2022-02-04 | 2022-01-27 | 5.220 | 2,602,000 | -77,000 | 0.16% | 13,582,440 |
| 2022-01-28 | 2022-01-26 | 5.250 | 2,679,000 | -48,000 | 0.16% | 14,064,750 |
| 2022-01-27 | 2022-01-25 | 5.180 | 2,727,000 | +84,000 | 0.17% | 14,125,860 |
| 2022-01-26 | 2022-01-24 | 5.390 | 2,643,000 | +29,000 | 0.16% | 14,245,770 |
| 2022-01-25 | 2022-01-21 | 5.530 | 2,614,000 | +20,000 | 0.16% | 14,455,420 |
| 2022-01-24 | 2022-01-20 | 5.460 | 2,594,000 | -11,000 | 0.16% | 14,163,240 |
| 2022-01-21 | 2022-01-19 | 5.430 | 2,605,000 | -10,000 | 0.16% | 14,145,150 |
| 2022-01-20 | 2022-01-18 | 5.390 | 2,615,000 | -37,000 | 0.16% | 14,094,850 |
| 2022-01-19 | 2022-01-17 | 5.400 | 2,652,000 | +49,000 | 0.16% | 14,320,800 |
| 2022-01-18 | 2022-01-14 | 5.410 | 2,603,000 | -41,000 | 0.16% | 14,082,230 |
| 2022-01-17 | 2022-01-13 | 5.390 | 2,644,000 | +28,000 | 0.16% | 14,251,160 |
| 2022-01-14 | 2022-01-12 | 5.550 | 2,616,000 | -69,000 | 0.16% | 14,518,800 |
| 2022-01-13 | 2022-01-11 | 5.360 | 2,685,000 | +36,000 | 0.16% | 14,391,600 |
| 2022-01-12 | 2022-01-10 | 5.410 | 2,649,000 | +14,000 | 0.16% | 14,331,090 |
| 2022-01-11 | 2022-01-07 | 5.420 | 2,635,000 | +34,000 | 0.16% | 14,281,700 |
| 2022-01-10 | 2022-01-06 | 5.540 | 2,601,000 | -184,000 | 0.16% | 14,409,540 |
| 2022-01-07 | 2022-01-05 | 5.540 | 2,785,000 | -182,000 | 0.17% | 15,428,900 |
| 2022-01-06 | 2022-01-04 | 5.650 | 2,967,000 | -64,000 | 0.18% | 16,763,550 |
| 2022-01-05 | 2022-01-03 | 5.800 | 3,031,000 | +17,000 | 0.19% | 17,579,800 |
| 2022-01-04 | 2021-12-31 | 5.620 | 3,014,000 | +27,000 | 0.18% | 16,938,680 |
| 2022-01-03 | 2021-12-29 | 5.490 | 2,987,000 | -23,000 | 0.18% | 16,398,630 |
| 2021-12-29 | 2021-12-24 | 5.650 | 3,010,000 | +46,000 | 0.18% | 17,006,500 |
| 2021-12-28 | 2021-12-22 | 5.450 | 2,964,000 | +10,000 | 0.18% | 16,153,800 |
| 2021-12-23 | 2021-12-21 | 5.540 | 2,954,000 | -19,000 | 0.18% | 16,365,160 |
| 2021-12-22 | 2021-12-20 | 5.370 | 2,973,000 | +28,000 | 0.18% | 15,965,010 |
| 2021-12-21 | 2021-12-17 | 5.690 | 2,945,000 | +111,000 | 0.18% | 16,757,050 |
| 2021-12-20 | 2021-12-16 | 5.910 | 2,834,000 | -77,000 | 0.17% | 16,748,940 |
| 2021-12-17 | 2021-12-15 | 5.820 | 2,911,000 | +126,000 | 0.18% | 16,942,020 |
| 2021-12-16 | 2021-12-14 | 5.820 | 2,785,000 | +155,000 | 0.17% | 16,208,700 |
| 2021-12-15 | 2021-12-13 | 6.050 | 2,630,000 | +108,000 | 0.16% | 15,911,500 |
| 2021-12-14 | 2021-12-10 | 6.020 | 2,522,000 | +42,000 | 0.15% | 15,182,440 |
| 2021-12-13 | 2021-12-09 | 6.170 | 2,480,000 | +143,000 | 0.15% | 15,301,600 |
| 2021-12-10 | 2021-12-08 | 6.030 | 2,337,000 | +120,000 | 0.14% | 14,092,110 |
| 2021-12-09 | 2021-12-07 | 6.150 | 2,217,000 | +11,000 | 0.14% | 13,634,550 |
| 2021-12-08 | 2021-12-06 | 5.990 | 2,206,000 | +95,000 | 0.13% | 13,213,940 |
| 2021-12-07 | 2021-12-03 | 6.230 | 2,111,000 | +116,000 | 0.13% | 13,151,530 |
| 2021-12-06 | 2021-12-02 | 6.270 | 1,995,000 | +112,000 | 0.12% | 12,508,650 |
| 2021-12-03 | 2021-12-01 | 6.450 | 1,883,000 | +104,000 | 0.12% | 12,145,350 |
| 2021-12-02 | 2021-11-30 | 6.460 | 1,779,000 | -20,000 | 0.11% | 11,492,340 |
| 2021-12-01 | 2021-11-29 | 6.460 | 1,799,000 | -38,000 | 0.11% | 11,621,540 |
| 2021-11-30 | 2021-11-26 | 6.250 | 1,837,000 | -37,000 | 0.11% | 11,481,250 |
| 2021-11-29 | 2021-11-25 | 6.280 | 1,874,000 | +181,000 | 0.11% | 11,768,720 |
| 2021-11-26 | 2021-11-24 | 6.710 | 1,693,000 | -14,000 | 0.10% | 11,360,030 |
| 2021-11-25 | 2021-11-23 | 6.660 | 1,707,000 | +33,000 | 0.10% | 11,368,620 |
| 2021-11-24 | 2021-11-22 | 6.940 | 1,674,000 | -73,000 | 0.10% | 11,617,560 |
| 2021-11-23 | 2021-11-19 | 7.060 | 1,747,000 | +6,000 | 0.11% | 12,333,820 |
| 2021-11-22 | 2021-11-18 | 7.020 | 1,741,000 | -29,000 | 0.11% | 12,221,820 |
| 2021-11-19 | 2021-11-17 | 7.120 | 1,770,000 | -91,000 | 0.11% | 12,602,400 |
| 2021-11-18 | 2021-11-16 | 6.770 | 1,861,000 | +24,000 | 0.11% | 12,598,970 |
| 2021-11-17 | 2021-11-15 | 6.830 | 1,837,000 | +58,000 | 0.11% | 12,546,710 |
| 2021-11-16 | 2021-11-12 | 6.710 | 1,779,000 | -277,000 | 0.11% | 11,937,090 |
| 2021-11-15 | 2021-11-11 | 6.560 | 2,056,000 | -44,000 | 0.13% | 13,487,360 |
| 2021-11-12 | 2021-11-10 | 6.350 | 2,100,000 | -7,000 | 0.13% | 13,335,000 |
| 2021-11-11 | 2021-11-09 | 6.600 | 2,107,000 | -132,000 | 0.13% | 13,906,200 |
| 2021-11-10 | 2021-11-08 | 6.110 | 2,239,000 | +44,000 | 0.14% | 13,680,290 |
| 2021-11-09 | 2021-11-05 | 6.370 | 2,195,000 | -22,000 | 0.13% | 13,982,150 |
| 2021-11-08 | 2021-11-04 | 6.660 | 2,217,000 | -419,000 | 0.14% | 14,765,220 |
| 2021-11-05 | 2021-11-03 | 5.760 | 2,636,000 | +87,000 | 0.16% | 15,183,360 |
| 2021-11-04 | 2021-11-02 | 5.920 | 2,549,000 | -68,000 | 0.16% | 15,090,080 |
| 2021-11-03 | 2021-11-01 | 5.870 | 2,617,000 | +44,000 | 0.16% | 15,361,790 |
| 2021-11-02 | 2021-10-29 | 6.040 | 2,573,000 | +15,000 | 0.16% | 15,540,920 |
| 2021-11-01 | 2021-10-28 | 5.970 | 2,558,000 | -9,000 | 0.16% | 15,271,260 |
| 2021-10-29 | 2021-10-27 | 6.250 | 2,567,000 | +30,000 | 0.16% | 16,043,750 |
| 2021-10-28 | 2021-10-26 | 6.130 | 2,537,000 | -3,000 | 0.16% | 15,551,810 |
| 2021-10-27 | 2021-10-25 | 6.140 | 2,540,000 | -20,000 | 0.16% | 15,595,600 |
| 2021-10-26 | 2021-10-22 | 5.830 | 2,560,000 | -31,000 | 0.16% | 14,924,800 |
| 2021-10-25 | 2021-10-21 | 5.950 | 2,591,000 | -19,000 | 0.16% | 15,416,450 |
| 2021-10-22 | 2021-10-20 | 5.980 | 2,610,000 | +82,000 | 0.16% | 15,607,800 |
| 2021-10-21 | 2021-10-19 | 6.030 | 2,528,000 | -64,000 | 0.15% | 15,243,840 |
| 2021-10-20 | 2021-10-18 | 5.710 | 2,592,000 | +112,000 | 0.16% | 14,800,320 |
| 2021-10-19 | 2021-10-15 | 5.680 | 2,480,000 | -10,000 | 0.15% | 14,086,400 |
| 2021-10-18 | 2021-10-12 | 5.700 | 2,490,000 | +61,000 | 0.15% | 14,193,000 |
| 2021-10-15 | 2021-10-11 | 5.900 | 2,429,000 | -84,000 | 0.15% | 14,331,100 |
| 2021-10-12 | 2021-10-08 | 5.810 | 2,513,000 | +158,000 | 0.15% | 14,600,530 |
| 2021-10-11 | 2021-10-07 | 6.430 | 2,355,000 | -26,000 | 0.14% | 15,142,650 |
| 2021-10-08 | 2021-10-06 | 6.200 | 2,381,000 | +210,000 | 0.15% | 14,762,200 |
| 2021-10-07 | 2021-10-05 | 6.550 | 2,171,000 | -23,000 | 0.13% | 14,220,050 |
| 2021-10-06 | 2021-10-04 | 6.400 | 2,194,000 | +46,000 | 0.13% | 14,041,600 |
| 2021-10-05 | 2021-09-30 | 6.540 | 2,148,000 | +49,000 | 0.13% | 14,047,920 |
| 2021-10-04 | 2021-09-29 | 6.470 | 2,099,000 | +225,000 | 0.13% | 13,580,530 |
| 2021-09-30 | 2021-09-28 | 6.750 | 1,874,000 | -8,000 | 0.11% | 12,649,500 |
| 2021-09-29 | 2021-09-27 | 6.550 | 1,882,000 | +216,000 | 0.12% | 12,327,100 |
| 2021-09-28 | 2021-09-24 | 7.100 | 1,666,000 | +46,000 | 0.10% | 11,828,600 |
| 2021-09-27 | 2021-09-23 | 7.250 | 1,620,000 | -314,000 | 0.10% | 11,745,000 |
| 2021-09-24 | 2021-09-21 | 6.490 | 1,934,000 | +62,000 | 0.12% | 12,551,660 |
| 2021-09-23 | 2021-09-20 | 6.510 | 1,872,000 | +33,000 | 0.11% | 12,186,720 |
| 2021-09-21 | 2021-09-17 | 6.740 | 1,839,000 | +331,000 | 0.11% | 12,394,860 |
| 2021-09-20 | 2021-09-16 | 6.880 | 1,508,000 | +131,000 | 0.09% | 10,375,040 |
| 2021-09-17 | 2021-09-15 | 7.470 | 1,377,000 | -372,000 | 0.08% | 10,286,190 |
| 2021-09-16 | 2021-09-14 | 6.510 | 1,749,000 | +5,000 | 0.11% | 11,385,990 |
| 2021-09-15 | 2021-09-13 | 6.230 | 1,744,000 | +66,000 | 0.11% | 10,865,120 |
| 2021-09-14 | 2021-09-10 | 6.300 | 1,678,000 | +33,000 | 0.10% | 10,571,400 |
| 2021-09-13 | 2021-09-09 | 6.260 | 1,645,000 | +200,000 | 0.10% | 10,297,700 |
| 2021-09-10 | 2021-09-08 | 6.700 | 1,445,000 | +168,000 | 0.09% | 9,681,500 |
| 2021-09-09 | 2021-09-07 | 7.090 | 1,277,000 | -73,000 | 0.08% | 9,053,930 |
| 2021-09-08 | 2021-09-06 | 7.300 | 1,350,000 | -80,000 | 0.08% | 9,855,000 |
| 2021-09-07 | 2021-09-03 | 7.200 | 1,430,000 | +113,000 | 0.09% | 10,296,000 |
| 2021-09-06 | 2021-09-02 | 6.840 | 1,317,000 | -262,000 | 0.08% | 9,008,280 |
| 2021-09-03 | 2021-09-01 | 5.600 | 1,579,000 | -68,000 | 0.10% | 8,842,400 |
| 2021-09-02 | 2021-08-31 | 5.620 | 1,647,000 | +36,000 | 0.10% | 9,256,140 |
| 2021-09-01 | 2021-08-30 | 5.680 | 1,611,000 | -167,000 | 0.10% | 9,150,480 |
| 2021-08-31 | 2021-08-27 | 5.450 | 1,778,000 | +50,000 | 0.11% | 9,690,100 |
| 2021-08-30 | 2021-08-26 | 5.350 | 1,728,000 | -125,000 | 0.11% | 9,244,800 |
| 2021-08-27 | 2021-08-25 | 5.420 | 1,853,000 | +1,000 | 0.11% | 10,043,260 |
| 2021-08-26 | 2021-08-24 | 5.180 | 1,852,000 | -54,000 | 0.11% | 9,593,360 |
| 2021-08-25 | 2021-08-23 | 5.160 | 1,906,000 | +95,000 | 0.12% | 9,834,960 |
| 2021-08-24 | 2021-08-20 | 5.240 | 1,811,000 | +119,000 | 0.11% | 9,489,640 |
| 2021-08-23 | 2021-08-19 | 5.680 | 1,692,000 | -35,000 | 0.10% | 9,610,560 |
| 2021-08-20 | 2021-08-18 | 4.940 | 1,727,000 | -38,000 | 0.11% | 8,531,380 |
| 2021-08-19 | 2021-08-17 | 4.800 | 1,765,000 | +37,000 | 0.11% | 8,472,000 |
| 2021-08-18 | 2021-08-16 | 4.990 | 1,728,000 | -104,000 | 0.11% | 8,622,720 |
| 2021-08-17 | 2021-08-13 | 5.050 | 1,832,000 | -51,000 | 0.11% | 9,251,600 |
| 2021-08-16 | 2021-08-12 | 5.090 | 1,883,000 | +16,000 | 0.12% | 9,584,470 |
| 2021-08-13 | 2021-08-11 | 5.230 | 1,867,000 | -41,000 | 0.11% | 9,764,410 |
| 2021-08-12 | 2021-08-10 | 5.060 | 1,908,000 | +7,000 | 0.12% | 9,654,480 |
| 2021-08-11 | 2021-08-09 | 4.940 | 1,901,000 | +9,000 | 0.12% | 9,390,940 |
| 2021-08-10 | 2021-08-06 | 5.100 | 1,892,000 | +6,000 | 0.12% | 9,649,200 |
| 2021-08-09 | 2021-08-05 | 5.030 | 1,886,000 | -84,000 | 0.12% | 9,486,580 |
| 2021-08-06 | 2021-08-04 | 5.000 | 1,970,000 | -45,000 | 0.12% | 9,850,000 |
| 2021-08-05 | 2021-08-03 | 5.020 | 2,015,000 | +116,000 | 0.12% | 10,115,300 |
| 2021-08-04 | 2021-08-02 | 5.060 | 1,899,000 | -21,000 | 0.12% | 9,608,940 |
| 2021-08-03 | 2021-07-30 | 4.820 | 1,920,000 | +95,000 | 0.12% | 9,254,400 |
| 2021-08-02 | 2021-07-29 | 4.730 | 1,825,000 | -33,000 | 0.11% | 8,632,250 |
| 2021-07-30 | 2021-07-28 | 4.460 | 1,858,000 | -9,000 | 0.11% | 8,286,680 |
| 2021-07-29 | 2021-07-27 | 4.580 | 1,867,000 | +55,000 | 0.11% | 8,550,860 |
| 2021-07-28 | 2021-07-26 | 4.820 | 1,812,000 | +60,000 | 0.11% | 8,733,840 |
| 2021-07-27 | 2021-07-23 | 5.040 | 1,752,000 | -88,000 | 0.11% | 8,830,080 |
| 2021-07-26 | 2021-07-22 | 5.070 | 1,840,000 | -32,000 | 0.11% | 9,328,800 |
| 2021-07-23 | 2021-07-21 | 5.010 | 1,872,000 | -64,000 | 0.11% | 9,378,720 |
| 2021-07-22 | 2021-07-20 | 4.800 | 1,936,000 | +10,000 | 0.12% | 9,292,800 |
| 2021-07-21 | 2021-07-19 | 4.880 | 1,926,000 | +22,000 | 0.12% | 9,398,880 |
| 2021-07-20 | 2021-07-16 | 4.940 | 1,904,000 | -117,000 | 0.12% | 9,405,760 |
| 2021-07-19 | 2021-07-15 | 4.890 | 2,021,000 | +235,000 | 0.12% | 9,882,690 |
| 2021-07-16 | 2021-07-14 | 5.010 | 1,786,000 | +74,000 | 0.11% | 8,947,860 |
| 2021-07-15 | 2021-07-13 | 5.260 | 1,712,000 | -139,000 | 0.10% | 9,005,120 |
| 2021-07-14 | 2021-07-12 | 5.050 | 1,851,000 | -26,000 | 0.11% | 9,347,550 |
| 2021-07-13 | 2021-07-09 | 4.960 | 1,877,000 | +15,000 | 0.11% | 9,309,920 |
| 2021-07-12 | 2021-07-08 | 4.910 | 1,862,000 | -10,000 | 0.11% | 9,142,420 |
| 2021-07-09 | 2021-07-07 | 4.990 | 1,872,000 | -94,000 | 0.11% | 9,341,280 |
| 2021-07-08 | 2021-07-06 | 4.900 | 1,966,000 | +9,000 | 0.12% | 9,633,400 |
| 2021-07-07 | 2021-07-05 | 5.000 | 1,957,000 | +8,000 | 0.12% | 9,785,000 |
| 2021-07-06 | 2021-07-02 | 4.970 | 1,949,000 | -82,000 | 0.12% | 9,686,530 |
| 2021-07-05 | 2021-06-30 | 4.930 | 2,031,000 | +80,000 | 0.12% | 10,012,830 |
| 2021-07-02 | 2021-06-29 | 4.990 | 1,951,000 | +22,000 | 0.12% | 9,735,490 |
| 2021-06-30 | 2021-06-28 | 5.190 | 1,929,000 | +10,000 | 0.12% | 10,011,510 |
| 2021-06-29 | 2021-06-25 | 5.170 | 1,919,000 | +38,000 | 0.12% | 9,921,230 |
| 2021-06-28 | 2021-06-24 | 5.180 | 1,881,000 | -57,000 | 0.12% | 9,743,580 |
| 2021-06-25 | 2021-06-23 | 5.050 | 1,938,000 | -70,000 | 0.12% | 9,786,900 |
| 2021-06-24 | 2021-06-22 | 4.800 | 2,008,000 | +81,000 | 0.12% | 9,638,400 |
| 2021-06-23 | 2021-06-21 | 4.930 | 1,927,000 | +70,000 | 0.12% | 9,500,110 |
| 2021-06-22 | 2021-06-18 | 5.400 | 1,857,000 | -11,000 | 0.11% | 10,027,800 |
| 2021-06-21 | 2021-06-17 | 5.110 | 1,868,000 | -14,000 | 0.11% | 9,545,480 |
| 2021-06-18 | 2021-06-16 | 5.080 | 1,882,000 | +185,000 | 0.12% | 9,560,560 |
| 2021-06-17 | 2021-06-15 | 5.350 | 1,697,000 | +43,000 | 0.10% | 9,078,950 |
| 2021-06-16 | 2021-06-11 | 5.380 | 1,654,000 | -66,000 | 0.10% | 8,898,520 |
| 2021-06-15 | 2021-06-10 | 5.350 | 1,720,000 | -30,000 | 0.11% | 9,202,000 |
| 2021-06-11 | 2021-06-09 | 5.270 | 1,750,000 | -9,000 | 0.11% | 9,222,500 |
| 2021-06-10 | 2021-06-08 | 5.260 | 1,759,000 | +2,000 | 0.11% | 9,252,340 |
| 2021-06-09 | 2021-06-07 | 5.230 | 1,757,000 | -29,000 | 0.11% | 9,189,110 |
| 2021-06-08 | 2021-06-04 | 5.130 | 1,786,000 | +29,000 | 0.11% | 9,162,180 |
| 2021-06-07 | 2021-06-03 | 5.170 | 1,757,000 | +22,000 | 0.11% | 9,083,690 |
| 2021-06-04 | 2021-06-02 | 5.230 | 1,735,000 | -25,000 | 0.11% | 9,074,050 |
| 2021-06-03 | 2021-06-01 | 5.190 | 1,760,000 | +4,000 | 0.11% | 9,134,400 |
| 2021-06-02 | 2021-05-31 | 5.120 | 1,756,000 | -6,000 | 0.11% | 8,990,720 |
| 2021-06-01 | 2021-05-28 | 5.070 | 1,762,000 | -10,000 | 0.11% | 8,933,340 |
| 2021-05-31 | 2021-05-27 | 5.080 | 1,772,000 | +23,000 | 0.11% | 9,001,760 |
| 2021-05-28 | 2021-05-26 | 5.210 | 1,749,000 | +33,000 | 0.11% | 9,112,290 |
| 2021-05-27 | 2021-05-25 | 5.140 | 1,716,000 | +3,000 | 0.10% | 8,820,240 |
| 2021-05-26 | 2021-05-24 | 5.220 | 1,713,000 | -96,000 | 0.10% | 8,941,860 |
| 2021-05-25 | 2021-05-21 | 5.110 | 1,809,000 | -35,000 | 0.11% | 9,243,990 |
| 2021-05-24 | 2021-05-20 | 5.080 | 1,844,000 | -9,000 | 0.11% | 9,367,520 |
| 2021-05-21 | 2021-05-18 | 5.160 | 1,853,000 | +66,000 | 0.11% | 9,561,480 |
| 2021-05-20 | 2021-05-17 | 5.180 | 1,787,000 | -13,000 | 0.11% | 9,256,660 |
| 2021-05-18 | 2021-05-14 | 5.020 | 1,800,000 | +9,000 | 0.11% | 9,036,000 |
| 2021-05-17 | 2021-05-13 | 5.080 | 1,791,000 | +19,000 | 0.11% | 9,098,280 |
| 2021-05-14 | 2021-05-12 | 5.160 | 1,772,000 | -17,000 | 0.11% | 9,143,520 |
| 2021-05-13 | 2021-05-11 | 5.220 | 1,789,000 | +81,000 | 0.11% | 9,338,580 |
| 2021-05-12 | 2021-05-10 | 5.420 | 1,708,000 | -6,000 | 0.10% | 9,257,360 |
| 2021-05-11 | 2021-05-07 | 5.390 | 1,714,000 | +74,000 | 0.10% | 9,238,460 |
| 2021-05-10 | 2021-05-06 | 5.380 | 1,640,000 | +12,000 | 0.10% | 8,823,200 |
| 2021-05-07 | 2021-05-05 | 5.480 | 1,628,000 | -8,000 | 0.10% | 8,921,440 |
| 2021-05-06 | 2021-05-04 | 5.420 | 1,636,000 | +36,000 | 0.10% | 8,867,120 |
| 2021-05-05 | 2021-05-03 | 5.390 | 1,600,000 | +62,000 | 0.10% | 8,624,000 |
| 2021-05-04 | 2021-04-30 | 5.620 | 1,538,000 | +55,000 | 0.09% | 8,643,560 |
| 2021-05-03 | 2021-04-29 | 5.840 | 1,483,000 | -131,000 | 0.09% | 8,660,720 |
| 2021-04-30 | 2021-04-28 | 5.540 | 1,614,000 | -10,000 | 0.10% | 8,941,560 |
| 2021-04-29 | 2021-04-27 | 5.590 | 1,624,000 | +26,000 | 0.10% | 9,078,160 |
| 2021-04-28 | 2021-04-26 | 5.610 | 1,598,000 | +22,000 | 0.10% | 8,964,780 |
| 2021-04-27 | 2021-04-23 | 5.690 | 1,576,000 | -1,000 | 0.10% | 8,967,440 |
| 2021-04-26 | 2021-04-22 | 5.650 | 1,577,000 | -10,000 | 0.10% | 8,910,050 |
| 2021-04-23 | 2021-04-21 | 5.570 | 1,587,000 | +147,000 | 0.10% | 8,839,590 |
| 2021-04-22 | 2021-04-20 | 5.790 | 1,440,000 | +50,000 | 0.09% | 8,337,600 |
| 2021-04-21 | 2021-04-19 | 5.890 | 1,390,000 | -5,000 | 0.09% | 8,187,100 |
| 2021-04-20 | 2021-04-16 | 5.680 | 1,395,000 | +28,000 | 0.09% | 7,923,600 |
| 2021-04-19 | 2021-04-15 | 5.760 | 1,367,000 | +153,000 | 0.08% | 7,873,920 |
| 2021-04-16 | 2021-04-14 | 5.930 | 1,214,000 | +123,000 | 0.07% | 7,199,020 |
| 2021-04-15 | 2021-04-13 | 5.960 | 1,091,000 | +157,000 | 0.07% | 6,502,360 |
| 2021-04-14 | 2021-04-12 | 6.350 | 934,000 | +48,000 | 0.06% | 5,930,900 |
| 2021-04-13 | 2021-04-09 | 6.720 | 886,000 | +106,000 | 0.05% | 5,953,920 |
| 2021-04-12 | 2021-04-08 | 7.020 | 780,000 | +135,000 | 0.05% | 5,475,600 |
| 2021-04-09 | 2021-04-07 | 6.980 | 645,000 | +1,000 | 0.04% | 4,502,100 |
| 2021-04-08 | 2021-04-01 | 7.190 | 644,000 | +55,000 | 0.04% | 4,630,360 |
| 2021-04-07 | 2021-03-31 | 7.850 | 589,000 | +15,000 | 0.04% | 4,623,650 |
| 2021-04-01 | 2021-03-30 | 7.760 | 574,000 | -35,000 | 0.04% | 4,454,240 |
| 2021-03-29 | 2021-03-25 | 6.800 | 609,000 | +20,000 | 0.04% | 4,141,200 |
| 2021-03-26 | 2021-03-24 | 6.900 | 589,000 | -41,000 | 0.04% | 4,064,100 |
| 2021-03-25 | 2021-03-23 | 7.050 | 630,000 | -9,000 | 0.04% | 4,441,500 |
| 2021-03-22 | 2021-03-18 | 7.380 | 639,000 | +6,000 | 0.04% | 4,715,820 |
| 2021-03-18 | 2021-03-16 | 7.380 | 633,000 | +2,000 | 0.04% | 4,671,540 |
| 2021-03-17 | 2021-03-15 | 7.210 | 631,000 | -31,000 | 0.04% | 4,549,510 |
| 2021-03-16 | 2021-03-12 | 7.100 | 662,000 | -13,000 | 0.04% | 4,700,200 |
| 2021-03-15 | 2021-03-11 | 6.900 | 675,000 | -19,000 | 0.04% | 4,657,500 |
| 2021-03-12 | 2021-03-10 | 6.670 | 694,000 | +4,000 | 0.04% | 4,628,980 |
| 2021-03-11 | 2021-03-09 | 6.870 | 690,000 | -30,000 | 0.04% | 4,740,300 |
| 2021-03-10 | 2021-03-08 | 7.320 | 720,000 | +30,000 | 0.04% | 5,270,400 |
| 2021-03-09 | 2021-03-05 | 7.620 | 690,000 | +7,000 | 0.04% | 5,257,800 |
| 2021-03-08 | 2021-03-04 | 7.610 | 683,000 | +20,000 | 0.04% | 5,197,630 |
| 2021-03-05 | 2021-03-03 | 7.810 | 663,000 | -103,000 | 0.04% | 5,178,030 |
| 2021-03-04 | 2021-03-02 | 7.550 | 766,000 | -37,000 | 0.05% | 5,783,300 |
| 2021-03-03 | 2021-03-01 | 7.700 | 803,000 | +50,000 | 0.05% | 6,183,100 |
| 2021-03-02 | 2021-02-26 | 7.540 | 753,000 | -72,000 | 0.05% | 5,677,620 |
| 2021-03-01 | 2021-02-25 | 7.390 | 825,000 | -5,000 | 0.05% | 6,096,750 |
| 2021-02-26 | 2021-02-24 | 7.380 | 830,000 | -6,000 | 0.05% | 6,125,400 |
| 2021-02-25 | 2021-02-23 | 7.520 | 836,000 | +48,000 | 0.05% | 6,286,720 |
| 2021-02-24 | 2021-02-22 | 7.640 | 788,000 | +24,000 | 0.05% | 6,020,320 |
| 2021-02-23 | 2021-02-19 | 7.990 | 764,000 | -35,000 | 0.05% | 6,104,360 |
| 2021-02-22 | 2021-02-18 | 7.860 | 799,000 | -10,000 | 0.05% | 6,280,140 |
| 2021-02-19 | 2021-02-17 | 7.900 | 809,000 | +161,000 | 0.05% | 6,391,100 |
| 2021-02-18 | 2021-02-16 | 8.280 | 648,000 | -11,000 | 0.04% | 5,365,440 |
| 2021-02-17 | 2021-02-11 | 7.600 | 659,000 | +54,000 | 0.04% | 5,008,400 |
| 2021-02-16 | 2021-02-09 | 7.650 | 605,000 | +43,000 | 0.04% | 4,628,250 |
| 2021-02-10 | 2021-02-08 | 7.860 | 562,000 | -62,000 | 0.03% | 4,417,320 |
| 2021-02-09 | 2021-02-05 | 7.370 | 624,000 | +18,000 | 0.04% | 4,598,880 |
| 2021-02-08 | 2021-02-04 | 7.370 | 606,000 | -24,000 | 0.04% | 4,466,220 |
| 2021-02-05 | 2021-02-03 | 7.390 | 630,000 | +40,000 | 0.04% | 4,655,700 |
| 2021-02-04 | 2021-02-02 | 7.620 | 590,000 | +2,000 | 0.04% | 4,495,800 |
| 2021-02-03 | 2021-02-01 | 7.410 | 588,000 | -13,000 | 0.04% | 4,357,080 |
| 2021-02-02 | 2021-01-29 | 7.300 | 601,000 | -85,000 | 0.04% | 4,387,300 |
| 2021-02-01 | 2021-01-28 | 7.440 | 686,000 | -43,000 | 0.04% | 5,103,840 |
| 2021-01-29 | 2021-01-27 | 7.530 | 729,000 | +7,000 | 0.04% | 5,489,370 |
| 2021-01-28 | 2021-01-26 | 7.870 | 722,000 | +7,000 | 0.04% | 5,682,140 |
| 2021-01-27 | 2021-01-25 | 7.920 | 715,000 | +5,000 | 0.04% | 5,662,800 |
| 2021-01-26 | 2021-01-22 | 8.000 | 710,000 | -23,000 | 0.04% | 5,680,000 |
| 2021-01-25 | 2021-01-21 | 8.320 | 733,000 | +5,000 | 0.04% | 6,098,560 |
| 2021-01-22 | 2021-01-20 | 8.620 | 728,000 | -164,000 | 0.04% | 6,275,360 |
| 2021-01-21 | 2021-01-19 | 7.820 | 892,000 | +56,000 | 0.05% | 6,975,440 |
| 2021-01-20 | 2021-01-18 | 7.790 | 836,000 | +85,000 | 0.05% | 6,512,440 |
| 2021-01-19 | 2021-01-15 | 7.940 | 751,000 | -87,000 | 0.05% | 5,962,940 |
| 2021-01-18 | 2021-01-14 | 8.030 | 838,000 | -7,000 | 0.05% | 6,729,140 |
| 2021-01-15 | 2021-01-13 | 8.390 | 845,000 | +60,000 | 0.05% | 7,089,550 |
| 2021-01-14 | 2021-01-12 | 8.600 | 785,000 | -47,000 | 0.05% | 6,751,000 |
| 2021-01-13 | 2021-01-11 | 8.300 | 832,000 | -76,000 | 0.05% | 6,905,600 |
| 2021-01-12 | 2021-01-08 | 8.870 | 908,000 | -47,000 | 0.06% | 8,053,960 |
| 2021-01-11 | 2021-01-07 | 8.990 | 955,000 | -106,000 | 0.06% | 8,585,450 |
| 2021-01-08 | 2021-01-06 | 8.230 | 1,061,000 | -28,000 | 0.06% | 8,732,030 |
| 2021-01-07 | 2021-01-05 | 8.290 | 1,089,000 | -88,000 | 0.07% | 9,027,810 |
| 2021-01-06 | 2021-01-04 | 8.290 | 1,177,000 | -8,000 | 0.07% | 9,757,330 |
| 2021-01-05 | 2020-12-31 | 7.600 | 1,185,000 | +97,000 | 0.07% | 9,006,000 |
| 2021-01-04 | 2020-12-29 | 7.570 | 1,088,000 | +16,000 | 0.07% | 8,236,160 |
| 2020-12-30 | 2020-12-28 | 7.270 | 1,072,000 | +101,000 | 0.07% | 7,793,440 |
| 2020-12-29 | 2020-12-24 | 7.260 | 971,000 | +284,000 | 0.06% | 7,049,460 |
| 2020-12-28 | 2020-12-22 | 7.330 | 687,000 | -33,000 | 0.04% | 5,035,710 |
| 2020-12-23 | 2020-12-21 | 7.240 | 720,000 | -4,000 | 0.04% | 5,212,800 |
| 2020-12-22 | 2020-12-18 | 7.350 | 724,000 | -76,000 | 0.04% | 5,321,400 |
| 2020-12-21 | 2020-12-17 | 7.020 | 800,000 | -116,000 | 0.05% | 5,616,000 |
| 2020-12-18 | 2020-12-16 | 6.580 | 916,000 | +46,000 | 0.06% | 6,027,280 |
| 2020-12-17 | 2020-12-15 | 6.230 | 870,000 | -7,000 | 0.05% | 5,420,100 |
| 2020-12-15 | 2020-12-11 | 6.310 | 877,000 | +17,000 | 0.05% | 5,533,870 |
| 2020-12-14 | 2020-12-10 | 6.270 | 860,000 | -52,000 | 0.05% | 5,392,200 |
| 2020-12-11 | 2020-12-09 | 6.040 | 912,000 | +16,000 | 0.06% | 5,508,480 |
| 2020-12-10 | 2020-12-08 | 6.000 | 896,000 | -8,000 | 0.05% | 5,376,000 |
| 2020-12-09 | 2020-12-07 | 6.230 | 904,000 | -2,000 | 0.06% | 5,631,920 |
| 2020-12-08 | 2020-12-04 | 6.100 | 906,000 | -58,000 | 0.06% | 5,526,600 |
| 2020-12-07 | 2020-12-03 | 5.880 | 964,000 | -63,000 | 0.06% | 5,668,320 |
| 2020-12-04 | 2020-12-02 | 5.780 | 1,027,000 | +7,000 | 0.06% | 5,936,060 |
| 2020-12-03 | 2020-12-01 | 5.760 | 1,020,000 | -52,000 | 0.06% | 5,875,200 |
| 2020-12-02 | 2020-11-30 | 5.560 | 1,072,000 | -39,000 | 0.07% | 5,960,320 |
| 2020-11-30 | 2020-11-26 | 5.640 | 1,111,000 | +31,000 | 0.07% | 6,266,040 |
| 2020-11-27 | 2020-11-25 | 5.790 | 1,080,000 | +11,000 | 0.07% | 6,253,200 |
| 2020-11-26 | 2020-11-24 | 6.000 | 1,069,000 | +18,000 | 0.07% | 6,414,000 |
| 2020-11-25 | 2020-11-23 | 6.000 | 1,051,000 | +34,000 | 0.06% | 6,306,000 |
| 2020-11-24 | 2020-11-20 | 5.850 | 1,017,000 | -73,000 | 0.06% | 5,949,450 |
| 2020-11-23 | 2020-11-19 | 5.680 | 1,090,000 | +89,000 | 0.07% | 6,191,200 |
| 2020-11-20 | 2020-11-18 | 5.770 | 1,001,000 | +96,000 | 0.06% | 5,775,770 |
| 2020-11-19 | 2020-11-17 | 5.930 | 905,000 | -6,000 | 0.06% | 5,366,650 |
| 2020-11-18 | 2020-11-16 | 5.960 | 911,000 | -65,000 | 0.06% | 5,429,560 |
| 2020-11-17 | 2020-11-13 | 5.800 | 976,000 | +80,000 | 0.06% | 5,660,800 |
| 2020-11-16 | 2020-11-12 | 5.850 | 896,000 | +15,000 | 0.05% | 5,241,600 |
| 2020-11-13 | 2020-11-11 | 5.730 | 881,000 | +14,000 | 0.05% | 5,048,130 |
| 2020-11-12 | 2020-11-10 | 5.850 | 867,000 | +17,000 | 0.05% | 5,071,950 |
| 2020-11-11 | 2020-11-09 | 6.020 | 850,000 | +103,000 | 0.05% | 5,117,000 |
| 2020-11-10 | 2020-11-06 | 5.710 | 747,000 | +10,000 | 0.05% | 4,265,370 |
| 2020-11-09 | 2020-11-05 | 5.700 | 737,000 | -7,000 | 0.05% | 4,200,900 |
| 2020-11-06 | 2020-11-04 | 5.600 | 744,000 | +54,000 | 0.05% | 4,166,400 |
| 2020-11-05 | 2020-11-03 | 5.700 | 690,000 | -3,000 | 0.04% | 3,933,000 |
| 2020-11-04 | 2020-11-02 | 5.760 | 693,000 | +3,000 | 0.04% | 3,991,680 |
| 2020-11-03 | 2020-10-30 | 5.750 | 690,000 | -45,000 | 0.04% | 3,967,500 |
| 2020-11-02 | 2020-10-29 | 5.860 | 735,000 | -51,000 | 0.04% | 4,307,100 |
| 2020-10-30 | 2020-10-28 | 5.880 | 786,000 | +24,000 | 0.05% | 4,621,680 |
| 2020-10-29 | 2020-10-27 | 6.040 | 762,000 | -103,000 | 0.05% | 4,602,480 |
| 2020-10-28 | 2020-10-23 | 5.810 | 865,000 | +47,000 | 0.05% | 5,025,650 |
| 2020-10-27 | 2020-10-22 | 5.780 | 818,000 | -11,000 | 0.05% | 4,728,040 |
| 2020-10-23 | 2020-10-21 | 5.730 | 829,000 | -50,000 | 0.05% | 4,750,170 |
| 2020-10-22 | 2020-10-20 | 5.850 | 879,000 | +75,000 | 0.05% | 5,142,150 |
| 2020-10-21 | 2020-10-19 | 5.500 | 804,000 | -6,000 | 0.05% | 4,422,000 |
| 2020-10-20 | 2020-10-16 | 5.600 | 810,000 | -11,000 | 0.05% | 4,536,000 |
| 2020-10-19 | 2020-10-15 | 5.790 | 821,000 | +167,000 | 0.05% | 4,753,590 |
| 2020-10-16 | 2020-10-14 | 5.760 | 654,000 | +54,000 | 0.04% | 3,767,040 |
| 2020-10-15 | 2020-10-12 | 5.980 | 600,000 | -42,000 | 0.04% | 3,588,000 |
| 2020-10-14 | 2020-10-09 | 6.200 | 642,000 | +267,000 | 0.04% | 3,980,400 |
| 2020-10-12 | 2020-10-08 | 8.010 | 375,000 | +46,000 | 0.02% | 3,003,750 |
| 2020-10-09 | 2020-10-07 | 7.250 | 329,000 | +4,000 | 0.02% | 2,385,250 |
| 2020-10-08 | 2020-10-06 | 7.230 | 325,000 | +10,000 | 0.02% | 2,349,750 |
| 2020-10-07 | 2020-10-05 | 6.790 | 315,000 | +15,000 | 0.02% | 2,138,850 |
| 2020-10-06 | 2020-09-30 | 6.110 | 300,000 | +8,000 | 0.02% | 1,833,000 |
| 2020-09-29 | 2020-09-25 | 5.780 | 292,000 | -22,000 | 0.02% | 1,687,760 |
| 2020-09-28 | 2020-09-24 | 6.010 | 314,000 | -10,000 | 0.02% | 1,887,140 |
| 2020-09-25 | 2020-09-23 | 6.210 | 324,000 | +24,000 | 0.02% | 2,012,040 |
| 2020-09-24 | 2020-09-22 | 6.150 | 300,000 | -22,000 | 0.02% | 1,845,000 |
| 2020-09-23 | 2020-09-21 | 6.320 | 322,000 | +4,000 | 0.02% | 2,035,040 |
| 2020-09-22 | 2020-09-18 | 6.310 | 318,000 | -5,000 | 0.02% | 2,006,580 |
| 2020-09-21 | 2020-09-17 | 6.300 | 323,000 | -31,000 | 0.02% | 2,034,900 |
| 2020-09-18 | 2020-09-16 | 6.290 | 354,000 | +22,000 | 0.02% | 2,226,660 |
| 2020-09-17 | 2020-09-15 | 5.900 | 332,000 | -37,000 | 0.02% | 1,958,800 |
| 2020-09-16 | 2020-09-14 | 5.550 | 369,000 | -1,000 | 0.02% | 2,047,950 |
| 2020-09-11 | 2020-09-09 | 5.340 | 370,000 | -6,000 | 0.02% | 1,975,800 |
| 2020-09-10 | 2020-09-08 | 5.100 | 376,000 | -2,000 | 0.02% | 1,917,600 |
| 2020-09-09 | 2020-09-07 | 5.090 | 378,000 | -5,000 | 0.02% | 1,924,020 |
| 2020-09-08 | 2020-09-04 | 5.340 | 383,000 | -12,000 | 0.02% | 2,045,220 |
| 2020-09-07 | 2020-09-03 | 5.370 | 395,000 | +2,000 | 0.02% | 2,121,150 |
| 2020-09-04 | 2020-09-02 | 5.420 | 393,000 | -1,000 | 0.02% | 2,130,060 |
| 2020-09-03 | 2020-09-01 | 5.700 | 394,000 | +2,000 | 0.02% | 2,245,800 |
| 2020-09-02 | 2020-08-31 | 5.620 | 392,000 | +48,000 | 0.02% | 2,203,040 |
| 2020-09-01 | 2020-08-28 | 5.590 | 344,000 | +23,000 | 0.02% | 1,922,960 |
| 2020-08-31 | 2020-08-27 | 5.450 | 321,000 | -12,000 | 0.02% | 1,749,450 |
| 2020-08-28 | 2020-08-26 | 5.650 | 333,000 | -57,000 | 0.02% | 1,881,450 |
| 2020-08-27 | 2020-08-25 | 5.830 | 390,000 | +15,000 | 0.02% | 2,273,700 |
| 2020-08-26 | 2020-08-24 | 6.000 | 375,000 | -4,000 | 0.02% | 2,250,000 |
| 2020-08-25 | 2020-08-21 | 6.240 | 379,000 | -6,000 | 0.02% | 2,364,960 |
| 2020-08-24 | 2020-08-20 | 5.850 | 385,000 | -27,000 | 0.02% | 2,252,250 |
| 2020-08-21 | 2020-08-19 | 5.840 | 412,000 | +3,000 | 0.03% | 2,406,080 |
| 2020-08-20 | 2020-08-18 | 5.850 | 409,000 | -19,000 | 0.03% | 2,392,650 |
| 2020-08-19 | 2020-08-17 | 5.700 | 428,000 | -1,000 | 0.03% | 2,439,600 |
| 2020-08-18 | 2020-08-14 | 5.650 | 429,000 | +32,000 | 0.03% | 2,423,850 |
| 2020-08-17 | 2020-08-13 | 5.690 | 397,000 | +38,000 | 0.02% | 2,258,930 |
| 2020-08-14 | 2020-08-12 | 5.420 | 359,000 | +9,000 | 0.02% | 1,945,780 |
| 2020-08-13 | 2020-08-11 | 5.300 | 350,000 | +4,000 | 0.02% | 1,855,000 |
| 2020-08-12 | 2020-08-10 | 5.270 | 346,000 | -1,000 | 0.02% | 1,823,420 |
| 2020-08-11 | 2020-08-07 | 5.370 | 347,000 | -1,000 | 0.02% | 1,863,390 |
| 2020-08-10 | 2020-08-06 | 5.460 | 348,000 | +2,000 | 0.02% | 1,900,080 |
| 2020-08-07 | 2020-08-05 | 5.420 | 346,000 | -11,000 | 0.02% | 1,875,320 |
| 2020-08-06 | 2020-08-04 | 5.100 | 357,000 | -10,000 | 0.02% | 1,820,700 |
| 2020-08-05 | 2020-08-03 | 4.920 | 367,000 | -21,000 | 0.02% | 1,805,640 |
| 2020-08-04 | 2020-07-31 | 4.730 | 388,000 | +7,000 | 0.02% | 1,835,240 |
| 2020-07-31 | 2020-07-29 | 4.680 | 381,000 | -10,000 | 0.02% | 1,783,080 |
| 2020-07-30 | 2020-07-28 | 4.670 | 391,000 | -16,000 | 0.02% | 1,825,970 |
| 2020-07-29 | 2020-07-27 | 4.520 | 407,000 | +10,000 | 0.02% | 1,839,640 |
| 2020-07-28 | 2020-07-24 | 4.650 | 397,000 | -14,000 | 0.02% | 1,846,050 |
| 2020-07-27 | 2020-07-23 | 4.740 | 411,000 | +6,000 | 0.03% | 1,948,140 |
| 2020-07-23 | 2020-07-21 | 4.690 | 405,000 | +3,000 | 0.02% | 1,899,450 |
| 2020-07-22 | 2020-07-20 | 4.600 | 402,000 | +1,000 | 0.02% | 1,849,200 |
| 2020-07-21 | 2020-07-17 | 4.600 | 401,000 | +18,000 | 0.02% | 1,844,600 |
| 2020-07-17 | 2020-07-15 | 4.660 | 383,000 | +15,000 | 0.02% | 1,784,780 |
| 2020-07-16 | 2020-07-14 | 4.740 | 368,000 | +20,000 | 0.02% | 1,744,320 |
| 2020-07-15 | 2020-07-13 | 4.780 | 348,000 | +17,000 | 0.02% | 1,663,440 |
| 2020-07-14 | 2020-07-10 | 4.980 | 331,000 | -14,000 | 0.02% | 1,648,380 |
| 2020-07-13 | 2020-07-09 | 4.860 | 345,000 | -51,000 | 0.02% | 1,676,700 |
| 2020-07-10 | 2020-07-08 | 4.710 | 396,000 | +15,000 | 0.02% | 1,865,160 |
| 2020-07-09 | 2020-07-07 | 4.740 | 381,000 | -39,000 | 0.02% | 1,805,940 |
| 2020-07-08 | 2020-07-06 | 4.730 | 420,000 | -17,000 | 0.03% | 1,986,600 |
| 2020-07-07 | 2020-07-03 | 4.530 | 437,000 | +7,000 | 0.03% | 1,979,610 |
| 2020-07-06 | 2020-07-02 | 4.540 | 430,000 | -12,000 | 0.03% | 1,952,200 |
| 2020-07-03 | 2020-06-30 | 4.500 | 442,000 | +49,000 | 0.03% | 1,989,000 |
| 2020-07-02 | 2020-06-29 | 4.490 | 393,000 | +20,000 | 0.02% | 1,764,570 |
| 2020-06-30 | 2020-06-26 | 4.690 | 373,000 | -16,000 | 0.02% | 1,749,370 |
| 2020-06-29 | 2020-06-24 | 4.530 | 389,000 | -10,000 | 0.02% | 1,762,170 |
| 2020-06-23 | 2020-06-19 | 4.330 | 399,000 | +20,000 | 0.02% | 1,727,670 |
| 2020-06-18 | 2020-06-16 | 4.500 | 379,000 | -10,000 | 0.02% | 1,705,500 |
| 2020-06-16 | 2020-06-12 | 4.460 | 389,000 | +10,000 | 0.02% | 1,734,940 |
| 2020-06-15 | 2020-06-11 | 4.440 | 379,000 | +6,000 | 0.02% | 1,682,760 |
| 2020-06-12 | 2020-06-10 | 4.520 | 373,000 | -1,000 | 0.02% | 1,685,960 |
| 2020-06-08 | 2020-06-04 | 4.500 | 374,000 | -10,000 | 0.02% | 1,683,000 |
| 2020-06-05 | 2020-06-03 | 4.540 | 384,000 | +12,000 | 0.02% | 1,743,360 |
| 2020-06-04 | 2020-06-02 | 4.530 | 372,000 | -29,000 | 0.02% | 1,685,160 |
| 2020-06-03 | 2020-06-01 | 4.240 | 401,000 | +10,000 | 0.02% | 1,700,240 |
| 2020-06-02 | 2020-05-29 | 4.200 | 391,000 | +10,000 | 0.02% | 1,642,200 |
| 2020-06-01 | 2020-05-28 | 4.300 | 381,000 | +40,000 | 0.02% | 1,638,300 |
| 2020-05-29 | 2020-05-27 | 4.380 | 341,000 | +1,000 | 0.02% | 1,493,580 |
| 2020-05-26 | 2020-05-22 | 4.809 | 340,000 | +19,534 | 0.02% | 1,634,930 |
| 2020-05-25 | 2020-05-21 | 4.965 | 320,466 | +3,826 | 0.02% | 1,591,248 |
| 2020-05-22 | 2020-05-20 | 4.965 | 316,640 | +11,479 | 0.02% | 1,572,250 |
| 2020-05-21 | 2020-05-19 | 5.060 | 305,161 | +5,740 | 0.02% | 1,543,962 |
| 2020-05-08 | 2020-05-06 | 5.425 | 299,421 | -22,959 | 0.02% | 1,624,471 |
| 2020-05-06 | 2020-05-04 | 5.279 | 322,380 | -7,653 | 0.02% | 1,701,852 |
| 2020-05-05 | 2020-04-29 | 5.154 | 330,033 | -15,305 | 0.02% | 1,700,852 |
| 2020-05-04 | 2020-04-28 | 4.997 | 345,338 | -10,523 | 0.02% | 1,725,578 |
| 2020-04-27 | 2020-04-23 | 4.694 | 355,861 | +4,783 | 0.02% | 1,670,279 |
| 2020-04-20 | 2020-04-16 | 4.809 | 351,078 | -7,653 | 0.02% | 1,688,200 |
| 2020-04-15 | 2020-04-09 | 4.882 | 358,731 | +3,826 | 0.02% | 1,751,250 |
| 2020-04-14 | 2020-04-08 | 4.882 | 354,905 | -1,913 | 0.02% | 1,732,572 |
| 2020-04-09 | 2020-04-07 | 4.861 | 356,818 | +17,219 | 0.02% | 1,734,451 |
| 2020-04-08 | 2020-04-06 | 4.892 | 339,599 | -36,351 | 0.02% | 1,661,401 |
| 2020-04-07 | 2020-04-03 | 4.840 | 375,950 | -2,870 | 0.02% | 1,819,589 |
| 2020-04-03 | 2020-04-01 | 4.777 | 378,820 | -17,219 | 0.02% | 1,809,720 |
| 2020-04-02 | 2020-03-31 | 4.704 | 396,039 | -5,740 | 0.03% | 1,863,000 |
| 2020-04-01 | 2020-03-30 | 4.568 | 401,779 | -25,828 | 0.03% | 1,835,401 |
| 2020-03-31 | 2020-03-27 | 4.181 | 427,607 | +6,696 | 0.03% | 1,787,998 |
| 2020-03-30 | 2020-03-26 | 4.087 | 420,911 | -2,870 | 0.03% | 1,720,400 |
| 2020-03-27 | 2020-03-25 | 4.077 | 423,781 | +14,349 | 0.03% | 1,727,700 |
| 2020-03-26 | 2020-03-24 | 3.983 | 409,432 | +21,046 | 0.03% | 1,630,681 |
| 2020-03-25 | 2020-03-23 | 3.910 | 388,386 | -16,263 | 0.02% | 1,518,440 |
| 2020-03-24 | 2020-03-20 | 4.004 | 404,649 | +15,306 | 0.03% | 1,620,092 |
| 2020-03-20 | 2020-03-18 | 4.181 | 389,343 | +9,566 | 0.02% | 1,628,001 |
| 2020-03-19 | 2020-03-17 | 4.275 | 379,777 | +21,046 | 0.02% | 1,623,732 |
| 2020-03-18 | 2020-03-16 | 4.390 | 358,731 | +11,479 | 0.02% | 1,575,000 |
| 2020-03-17 | 2020-03-13 | 4.495 | 347,252 | +4,783 | 0.02% | 1,560,902 |
| 2020-03-16 | 2020-03-12 | 4.704 | 342,469 | -13,392 | 0.02% | 1,611,002 |
| 2020-03-12 | 2020-03-10 | 4.892 | 355,861 | +7,653 | 0.02% | 1,740,959 |
| 2020-03-10 | 2020-03-06 | 5.164 | 348,208 | -5,740 | 0.02% | 1,798,159 |
| 2020-03-09 | 2020-03-05 | 5.164 | 353,948 | -1,913 | 0.02% | 1,827,800 |
| 2020-03-02 | 2020-02-27 | 5.206 | 355,861 | +3,826 | 0.02% | 1,852,559 |
| 2020-02-28 | 2020-02-26 | 5.216 | 352,035 | -2,870 | 0.02% | 1,836,322 |
| 2020-02-27 | 2020-02-25 | 5.216 | 354,905 | -17,219 | 0.02% | 1,851,292 |
| 2020-02-26 | 2020-02-24 | 5.227 | 372,124 | +24,872 | 0.02% | 1,945,002 |
| 2020-02-25 | 2020-02-21 | 5.237 | 347,252 | -5,739 | 0.02% | 1,818,632 |
| 2020-02-24 | 2020-02-20 | 5.279 | 352,991 | +20,089 | 0.02% | 1,863,448 |
| 2020-02-21 | 2020-02-19 | 5.248 | 332,902 | +1,913 | 0.02% | 1,746,958 |
| 2020-02-20 | 2020-02-18 | 5.216 | 330,989 | +11,479 | 0.02% | 1,726,539 |
| 2020-02-17 | 2020-02-13 | 5.248 | 319,510 | -3,826 | 0.02% | 1,676,681 |
| 2020-02-11 | 2020-02-07 | 5.279 | 323,336 | +5,739 | 0.02% | 1,706,899 |
| 2020-02-10 | 2020-02-06 | 5.478 | 317,597 | -7,652 | 0.02% | 1,739,683 |
| 2020-02-06 | 2020-02-04 | 5.049 | 325,249 | +3,826 | 0.02% | 1,642,198 |
| 2020-02-05 | 2020-02-03 | 4.809 | 321,423 | +1,913 | 0.02% | 1,545,600 |
| 2020-02-04 | 2020-01-31 | 4.892 | 319,510 | +1,913 | 0.02% | 1,563,121 |
| 2020-02-03 | 2020-01-30 | 5.101 | 317,597 | -4,783 | 0.02% | 1,620,162 |
| 2020-01-31 | 2020-01-29 | 5.321 | 322,380 | +957 | 0.02% | 1,715,332 |
| 2020-01-30 | 2020-01-24 | 5.634 | 321,423 | -19,132 | 0.02% | 1,811,040 |
| 2020-01-29 | 2020-01-22 | 5.948 | 340,555 | -22,002 | 0.02% | 2,025,638 |
| 2020-01-23 | 2020-01-21 | 5.729 | 362,557 | +5,739 | 0.02% | 2,076,917 |
| 2020-01-22 | 2020-01-20 | 5.885 | 356,818 | -3,826 | 0.02% | 2,099,991 |
| 2020-01-21 | 2020-01-17 | 5.906 | 360,644 | +3,826 | 0.02% | 2,130,049 |
| 2020-01-16 | 2020-01-14 | 5.854 | 356,818 | -9,566 | 0.02% | 2,088,801 |
| 2020-01-15 | 2020-01-13 | 5.854 | 366,384 | -9,566 | 0.02% | 2,144,800 |
| 2020-01-14 | 2020-01-10 | 5.844 | 375,950 | -38,265 | 0.02% | 2,196,869 |
| 2020-01-13 | 2020-01-09 | 5.833 | 414,215 | +5,740 | 0.03% | 2,416,141 |
| 2020-01-10 | 2020-01-08 | 5.906 | 408,475 | +21,045 | 0.03% | 2,412,550 |
| 2020-01-06 | 2020-01-02 | 5.802 | 387,430 | -16,262 | 0.02% | 2,247,753 |
| 2020-01-03 | 2019-12-31 | 5.781 | 403,692 | -37,308 | 0.03% | 2,333,660 |
| 2020-01-02 | 2019-12-27 | 5.394 | 441,000 | -16,262 | 0.03% | 2,378,760 |
| 2019-12-30 | 2019-12-24 | 5.279 | 457,262 | -14,350 | 0.03% | 2,413,898 |
| 2019-12-27 | 2019-12-20 | 5.007 | 471,612 | +19,133 | 0.03% | 2,361,471 |
| 2019-12-23 | 2019-12-19 | 5.018 | 452,479 | -1,914 | 0.03% | 2,270,398 |
| 2019-12-20 | 2019-12-18 | 5.112 | 454,393 | -6,696 | 0.03% | 2,322,752 |
| 2019-12-19 | 2019-12-17 | 5.122 | 461,089 | +4,783 | 0.03% | 2,361,800 |
| 2019-12-17 | 2019-12-13 | 5.174 | 456,306 | +7,653 | 0.03% | 2,361,151 |
| 2019-12-16 | 2019-12-12 | 5.091 | 448,653 | -19,132 | 0.03% | 2,284,030 |
| 2019-12-13 | 2019-12-11 | 5.080 | 467,785 | -3,827 | 0.03% | 2,376,539 |
| 2019-12-12 | 2019-12-10 | 5.018 | 471,612 | +6,697 | 0.03% | 2,366,401 |
| 2019-12-11 | 2019-12-09 | 4.934 | 464,915 | +15,305 | 0.03% | 2,293,918 |
| 2019-12-10 | 2019-12-06 | 4.903 | 449,610 | -27,741 | 0.03% | 2,204,302 |
| 2019-12-09 | 2019-12-05 | 4.704 | 477,351 | -95,662 | 0.03% | 2,245,498 |
| 2019-12-03 | 2019-11-29 | 4.809 | 573,013 | -15,306 | 0.04% | 2,755,400 |
| 2019-12-02 | 2019-11-28 | 4.798 | 588,319 | +95,662 | 0.04% | 2,822,851 |
| 2019-11-29 | 2019-11-27 | 4.725 | 492,657 | +19,132 | 0.03% | 2,327,799 |
| 2019-11-28 | 2019-11-26 | 4.715 | 473,525 | +1,913 | 0.03% | 2,232,450 |
| 2019-11-27 | 2019-11-25 | 4.694 | 471,612 | +7,653 | 0.03% | 2,213,571 |
| 2019-11-26 | 2019-11-22 | 4.683 | 463,959 | -5,739 | 0.03% | 2,172,801 |
| 2019-11-25 | 2019-11-21 | 4.673 | 469,698 | +15,305 | 0.03% | 2,194,768 |
| 2019-11-22 | 2019-11-20 | 4.662 | 454,393 | +28,699 | 0.03% | 2,118,502 |
| 2019-11-20 | 2019-11-18 | 4.715 | 425,694 | +4,783 | 0.03% | 2,006,949 |
| 2019-11-14 | 2019-11-12 | 4.913 | 420,911 | +957 | 0.03% | 2,068,000 |
| 2019-11-13 | 2019-11-11 | 5.018 | 419,954 | -957 | 0.03% | 2,107,198 |
| 2019-11-12 | 2019-11-08 | 5.112 | 420,911 | +3,826 | 0.03% | 2,151,600 |
| 2019-11-11 | 2019-11-07 | 5.300 | 417,085 | -6,696 | 0.03% | 2,210,522 |
| 2019-11-07 | 2019-11-05 | 5.164 | 423,781 | +11,479 | 0.03% | 2,188,420 |
| 2019-11-06 | 2019-11-04 | 5.174 | 412,302 | -26,785 | 0.03% | 2,133,452 |
| 2019-11-05 | 2019-11-01 | 4.913 | 439,087 | -21,045 | 0.03% | 2,157,301 |
| 2019-10-31 | 2019-10-29 | 4.882 | 460,132 | -4,783 | 0.03% | 2,246,268 |
| 2019-10-30 | 2019-10-28 | 4.934 | 464,915 | +11,479 | 0.03% | 2,293,918 |
| 2019-10-29 | 2019-10-25 | 4.861 | 453,436 | +13,393 | 0.03% | 2,204,100 |
| 2019-10-25 | 2019-10-23 | 4.777 | 440,043 | +9,566 | 0.03% | 2,102,198 |
| 2019-10-23 | 2019-10-21 | 4.725 | 430,477 | -957 | 0.03% | 2,033,999 |
| 2019-10-22 | 2019-10-18 | 4.704 | 431,434 | +1,913 | 0.03% | 2,029,501 |
| 2019-10-21 | 2019-10-17 | 4.725 | 429,521 | +22,959 | 0.03% | 2,029,482 |
| 2019-10-15 | 2019-10-11 | 4.850 | 406,562 | +10,523 | 0.03% | 1,972,001 |
| 2019-10-14 | 2019-10-10 | 4.809 | 396,039 | +12,436 | 0.03% | 1,904,400 |
| 2019-10-11 | 2019-10-09 | 4.767 | 383,603 | -957 | 0.02% | 1,828,560 |
| 2019-10-10 | 2019-10-08 | 4.882 | 384,560 | +19,133 | 0.02% | 1,877,342 |
| 2019-10-09 | 2019-10-04 | 5.321 | 365,427 | +22,958 | 0.02% | 1,944,378 |
| 2019-10-08 | 2019-10-03 | 5.488 | 342,469 | -4,783 | 0.02% | 1,879,502 |
| 2019-10-04 | 2019-10-02 | 5.509 | 347,252 | +14,350 | 0.02% | 1,913,012 |
| 2019-10-03 | 2019-09-30 | 5.028 | 332,902 | -34,439 | 0.02% | 1,673,878 |
| 2019-10-02 | 2019-09-27 | 5.394 | 367,341 | +12,436 | 0.02% | 1,981,442 |
| 2019-09-23 | 2019-09-19 | 5.060 | 354,905 | -7,652 | 0.02% | 1,795,642 |
| 2019-09-20 | 2019-09-18 | 5.060 | 362,557 | +4,783 | 0.02% | 1,834,358 |
| 2019-09-17 | 2019-09-13 | 5.195 | 357,774 | -42,092 | 0.02% | 1,858,778 |
| 2019-09-16 | 2019-09-12 | 5.122 | 399,866 | +5,740 | 0.03% | 2,048,203 |
| 2019-09-13 | 2019-09-11 | 5.070 | 394,126 | -19,132 | 0.03% | 1,998,201 |
| 2019-09-05 | 2019-09-03 | 4.422 | 413,258 | -95,662 | 0.03% | 1,827,359 |
| 2019-09-04 | 2019-09-02 | 4.422 | 508,920 | -95,661 | 0.03% | 2,250,361 |
| 2019-09-02 | 2019-08-29 | 4.485 | 604,581 | -10,523 | 0.04% | 2,711,278 |
| 2019-08-30 | 2019-08-28 | 4.443 | 615,104 | -957 | 0.04% | 2,732,749 |
| 2019-08-29 | 2019-08-27 | 4.411 | 616,061 | +957 | 0.04% | 2,717,681 |
| 2019-08-27 | 2019-08-23 | 4.338 | 615,104 | +956 | 0.04% | 2,668,449 |
| 2019-08-20 | 2019-08-16 | 4.338 | 614,148 | +9,567 | 0.04% | 2,664,302 |
| 2019-08-09 | 2019-08-07 | 4.641 | 604,581 | +26,785 | 0.04% | 2,806,078 |
| 2019-08-08 | 2019-08-06 | 4.725 | 577,796 | -5,740 | 0.04% | 2,730,080 |
| 2019-08-07 | 2019-08-05 | 4.892 | 583,536 | +2,870 | 0.04% | 2,854,801 |
| 2019-08-06 | 2019-08-02 | 5.384 | 580,666 | -100,445 | 0.04% | 3,126,050 |
| 2019-08-05 | 2019-08-01 | 5.394 | 681,111 | -114,794 | 0.04% | 3,673,922 |
| 2019-08-02 | 2019-07-31 | 5.279 | 795,905 | -286,984 | 0.05% | 4,201,602 |
| 2019-07-29 | 2019-07-25 | 5.394 | 1,082,889 | +52,614 | 0.07% | 5,841,118 |
| 2019-07-26 | 2019-07-24 | 5.352 | 1,030,275 | -9,567 | 0.07% | 5,514,237 |
| 2019-07-25 | 2019-07-23 | 5.404 | 1,039,842 | +44,961 | 0.07% | 5,619,792 |
| 2019-07-23 | 2019-07-19 | 5.384 | 994,881 | +47,831 | 0.06% | 5,356,002 |
| 2019-07-22 | 2019-07-18 | 5.331 | 947,050 | +3,827 | 0.06% | 5,049,001 |
| 2019-07-18 | 2019-07-16 | 5.373 | 943,223 | +3,826 | 0.06% | 5,068,038 |
| 2019-07-16 | 2019-07-12 | 5.394 | 939,397 | +4,783 | 0.06% | 5,067,120 |
| 2019-07-15 | 2019-07-11 | 5.530 | 934,614 | +11,480 | 0.06% | 5,168,331 |
| 2019-07-12 | 2019-07-10 | 5.572 | 923,134 | +37,308 | 0.06% | 5,143,447 |
| 2019-07-11 | 2019-07-09 | 5.143 | 885,826 | +85,138 | 0.06% | 4,555,918 |
| 2019-07-10 | 2019-07-08 | 5.039 | 800,688 | -105,227 | 0.05% | 4,034,342 |
| 2019-07-09 | 2019-07-05 | 4.965 | 905,915 | +22,002 | 0.06% | 4,498,248 |
| 2019-07-08 | 2019-07-04 | 5.080 | 883,913 | +176,974 | 0.06% | 4,490,639 |
| 2019-07-05 | 2019-07-03 | 5.028 | 706,939 | +20,089 | 0.05% | 3,554,589 |
| 2019-07-04 | 2019-07-02 | 5.018 | 686,850 | -179,844 | 0.04% | 3,446,398 |
| 2019-07-03 | 2019-06-28 | 5.331 | 866,694 | -10,523 | 0.06% | 4,620,599 |
| 2019-07-02 | 2019-06-27 | 5.007 | 877,217 | +13,393 | 0.06% | 4,392,430 |
| 2019-06-27 | 2019-06-25 | 5.112 | 863,824 | +6,696 | 0.06% | 4,415,668 |
| 2019-06-26 | 2019-06-24 | 5.227 | 857,128 | -9,566 | 0.05% | 4,480,000 |
| 2019-06-25 | 2019-06-21 | 5.206 | 866,694 | +106,184 | 0.06% | 4,511,879 |
| 2019-06-24 | 2019-06-20 | 4.955 | 760,510 | +2,870 | 0.05% | 3,768,301 |
| 2019-06-21 | 2019-06-19 | 5.007 | 757,640 | -13,393 | 0.05% | 3,793,680 |
| 2019-06-19 | 2019-06-17 | 4.809 | 771,033 | +4,784 | 0.05% | 3,707,602 |
| 2019-06-18 | 2019-06-14 | 4.965 | 766,249 | +4,783 | 0.05% | 3,804,748 |
| 2019-06-13 | 2019-06-11 | 5.070 | 761,466 | +19,132 | 0.05% | 3,860,598 |
| 2019-06-12 | 2019-06-10 | 5.174 | 742,334 | +3,826 | 0.05% | 3,841,200 |
| 2019-06-11 | 2019-06-06 | 5.195 | 738,508 | +47,831 | 0.05% | 3,836,842 |
| 2019-06-06 | 2019-06-04 | 5.258 | 690,677 | +47,831 | 0.04% | 3,631,661 |
| 2019-06-05 | 2019-06-03 | 5.352 | 642,846 | +4,783 | 0.04% | 3,440,640 |
| 2019-06-04 | 2019-05-31 | 5.540 | 638,063 | -3,826 | 0.04% | 3,535,101 |
| 2019-06-03 | 2019-05-30 | 5.519 | 641,889 | +96,618 | 0.04% | 3,542,878 |
| 2019-05-31 | 2019-05-29 | 5.540 | 545,271 | +47,831 | 0.03% | 3,020,999 |
| 2019-05-30 | 2019-05-28 | 5.802 | 497,440 | +81,312 | 0.03% | 2,885,998 |
| 2019-05-29 | 2019-05-27 | 5.730 | 416,128 | +38,265 | 0.03% | 2,384,323 |
| 2019-05-28 | 2019-05-24 | 5.518 | 377,863 | +9,367 | 0.02% | 2,084,885 |
| 2019-05-27 | 2019-05-23 | 5.358 | 368,496 | -5,654 | 0.02% | 1,974,552 |
| 2019-05-24 | 2019-05-22 | 5.507 | 374,150 | -2,828 | 0.02% | 2,060,429 |
| 2019-05-23 | 2019-05-21 | 5.411 | 376,978 | -23,561 | 0.02% | 2,040,002 |
| 2019-05-22 | 2019-05-20 | 5.146 | 400,539 | -23,561 | 0.03% | 2,061,252 |
| 2019-05-21 | 2019-05-17 | 5.358 | 424,100 | -4,712 | 0.03% | 2,272,501 |
| 2019-05-16 | 2019-05-14 | 5.433 | 428,812 | +14,137 | 0.03% | 2,329,600 |
| 2019-05-08 | 2019-05-06 | 5.931 | 414,675 | +24,503 | 0.03% | 2,459,598 |
| 2019-05-03 | 2019-04-30 | 6.282 | 390,172 | -16,021 | 0.03% | 2,450,881 |
| 2019-04-30 | 2019-04-26 | 6.175 | 406,193 | +13,194 | 0.03% | 2,508,418 |
| 2019-04-26 | 2019-04-24 | 6.335 | 392,999 | +18,849 | 0.03% | 2,489,489 |
| 2019-04-25 | 2019-04-23 | 6.462 | 374,150 | -39,583 | 0.02% | 2,417,728 |
| 2019-04-24 | 2019-04-18 | 6.345 | 413,733 | -23,561 | 0.03% | 2,625,221 |
| 2019-04-23 | 2019-04-17 | 6.335 | 437,294 | +13,194 | 0.03% | 2,770,080 |
| 2019-04-18 | 2019-04-16 | 6.398 | 424,100 | +18,849 | 0.03% | 2,713,501 |
| 2019-04-17 | 2019-04-15 | 6.419 | 405,251 | +16,022 | 0.03% | 2,601,501 |
| 2019-04-16 | 2019-04-12 | 6.388 | 389,229 | -6,597 | 0.03% | 2,486,258 |
| 2019-04-12 | 2019-04-10 | 6.526 | 395,826 | -943 | 0.03% | 2,582,997 |
| 2019-04-11 | 2019-04-09 | 6.526 | 396,769 | +45,237 | 0.03% | 2,589,151 |
| 2019-04-10 | 2019-04-08 | 6.674 | 351,532 | +28,274 | 0.02% | 2,346,173 |
| 2019-04-09 | 2019-04-04 | 6.770 | 323,258 | +9,424 | 0.02% | 2,188,338 |
| 2019-04-08 | 2019-04-03 | 6.748 | 313,834 | +11,309 | 0.02% | 2,117,881 |
| 2019-04-04 | 2019-04-02 | 6.791 | 302,525 | +943 | 0.02% | 2,054,403 |
| 2019-04-03 | 2019-04-01 | 6.844 | 301,582 | +23,561 | 0.02% | 2,064,000 |
| 2019-04-02 | 2019-03-29 | 7.215 | 278,021 | -128,172 | 0.02% | 2,006,000 |
| 2019-04-01 | 2019-03-28 | 6.419 | 406,193 | +71,625 | 0.03% | 2,607,548 |
| 2019-03-28 | 2019-03-26 | 6.250 | 334,568 | -16,964 | 0.02% | 2,090,952 |
| 2019-03-27 | 2019-03-25 | 6.388 | 351,532 | +65,029 | 0.02% | 2,245,463 |
| 2019-03-26 | 2019-03-22 | 6.801 | 286,503 | +7,540 | 0.02% | 1,948,640 |
| 2019-03-25 | 2019-03-21 | 6.897 | 278,963 | +9,424 | 0.02% | 1,923,997 |
| 2019-03-22 | 2019-03-20 | 6.791 | 269,539 | +9,424 | 0.02% | 1,830,400 |
| 2019-03-18 | 2019-03-14 | 7.311 | 260,115 | +9,425 | 0.02% | 1,901,643 |
| 2019-03-15 | 2019-03-13 | 7.268 | 250,690 | +1,885 | 0.02% | 1,822,099 |
| 2019-03-14 | 2019-03-12 | 7.300 | 248,805 | +9,424 | 0.02% | 1,816,318 |
| 2019-03-13 | 2019-03-11 | 7.258 | 239,381 | +1,885 | 0.02% | 1,737,362 |
| 2019-03-12 | 2019-03-08 | 7.481 | 237,496 | +13,194 | 0.02% | 1,776,601 |
| 2019-03-11 | 2019-03-07 | 7.788 | 224,302 | +8,482 | 0.01% | 1,746,923 |
| 2019-03-06 | 2019-03-04 | 8.149 | 215,820 | +10,367 | 0.01% | 1,758,723 |
| 2019-03-04 | 2019-02-28 | 8.191 | 205,453 | +11,310 | 0.01% | 1,682,962 |
| 2019-02-28 | 2019-02-26 | 8.276 | 194,143 | -6,598 | 0.01% | 1,606,796 |
| 2019-02-27 | 2019-02-25 | 8.329 | 200,741 | -13,194 | 0.01% | 1,672,054 |
| 2019-02-26 | 2019-02-22 | 8.117 | 213,935 | -1,885 | 0.01% | 1,736,552 |
| 2019-02-25 | 2019-02-21 | 8.085 | 215,820 | +8,482 | 0.01% | 1,744,983 |
| 2019-02-22 | 2019-02-20 | 7.979 | 207,338 | -1,885 | 0.01% | 1,654,403 |
| 2019-02-19 | 2019-02-15 | 7.905 | 209,223 | -942 | 0.01% | 1,653,903 |
| 2019-02-15 | 2019-02-13 | 8.117 | 210,165 | +9,424 | 0.01% | 1,705,950 |
| 2019-02-08 | 2019-01-31 | 8.573 | 200,741 | -149,848 | 0.01% | 1,721,044 |
| 2019-02-01 | 2019-01-30 | 7.672 | 350,589 | -2,827 | 0.02% | 2,689,559 |
| 2019-01-31 | 2019-01-29 | 7.629 | 353,416 | +2,827 | 0.02% | 2,696,246 |
| 2019-01-24 | 2019-01-22 | 7.449 | 350,589 | +131,942 | 0.02% | 2,611,439 |
| 2019-01-23 | 2019-01-21 | 7.491 | 218,647 | -34,870 | 0.01% | 1,637,920 |
| 2019-01-22 | 2019-01-18 | 6.982 | 253,517 | +20,733 | 0.02% | 1,770,017 |
| 2019-01-21 | 2019-01-17 | 7.056 | 232,784 | -6,597 | 0.02% | 1,642,552 |
| 2019-01-18 | 2019-01-16 | 7.056 | 239,381 | -9,424 | 0.02% | 1,689,102 |
| 2019-01-17 | 2019-01-15 | 6.557 | 248,805 | -36,756 | 0.02% | 1,631,519 |
| 2019-01-16 | 2019-01-14 | 6.366 | 285,561 | +36,756 | 0.02% | 1,818,003 |
| 2019-01-15 | 2019-01-11 | 6.430 | 248,805 | -36,756 | 0.02% | 1,599,839 |
| 2019-01-14 | 2019-01-10 | 6.218 | 285,561 | -5,654 | 0.02% | 1,775,583 |
| 2019-01-11 | 2019-01-09 | 6.462 | 291,215 | -1,885 | 0.02% | 1,881,809 |
| 2019-01-10 | 2019-01-08 | 5.857 | 293,100 | +2,827 | 0.02% | 1,716,720 |
| 2019-01-09 | 2019-01-07 | 6.006 | 290,273 | -3,770 | 0.02% | 1,743,282 |
| 2019-01-08 | 2019-01-04 | 5.931 | 294,043 | -7,539 | 0.02% | 1,744,083 |
| 2019-01-07 | 2019-01-03 | 5.740 | 301,582 | +61,259 | 0.02% | 1,731,200 |
| 2019-01-04 | 2019-01-02 | 6.610 | 240,323 | -32,986 | 0.02% | 1,588,649 |
| 2019-01-03 | 2018-12-31 | 7.958 | 273,309 | -57,489 | 0.02% | 2,175,002 |
| 2019-01-02 | 2018-12-27 | 5.518 | 330,798 | +28,273 | 0.02% | 1,825,201 |
| 2018-12-28 | 2018-12-24 | 6.197 | 302,525 | +33,928 | 0.02% | 1,874,643 |
| 2018-12-27 | 2018-12-20 | 6.419 | 268,597 | +3,770 | 0.02% | 1,724,253 |
| 2018-12-20 | 2018-12-18 | 6.780 | 264,827 | +28,274 | 0.02% | 1,795,592 |
| 2018-12-17 | 2018-12-13 | 7.396 | 236,553 | -6,598 | 0.02% | 1,749,467 |
| 2018-12-14 | 2018-12-12 | 7.215 | 243,151 | +16,964 | 0.02% | 1,754,403 |
| 2018-12-13 | 2018-12-11 | 8.170 | 226,187 | -9,424 | 0.01% | 1,848,004 |
| 2018-12-07 | 2018-12-05 | 9.125 | 235,611 | -11,309 | 0.02% | 2,150,000 |
| 2018-12-06 | 2018-12-04 | 8.701 | 246,920 | +10,367 | 0.02% | 2,148,397 |
| 2018-12-05 | 2018-12-03 | 9.030 | 236,553 | +10,366 | 0.02% | 2,136,006 |
| 2018-12-04 | 2018-11-30 | 9.762 | 226,187 | -23,561 | 0.01% | 2,208,004 |
| 2018-12-03 | 2018-11-29 | 8.669 | 249,748 | +9,425 | 0.02% | 2,165,053 |
| 2018-11-27 | 2018-11-23 | 8.520 | 240,323 | -9,425 | 0.02% | 2,047,648 |
| 2018-11-15 | 2018-11-13 | 8.329 | 249,748 | +9,425 | 0.02% | 2,080,253 |
| 2018-11-06 | 2018-11-02 | 8.913 | 240,323 | -18,849 | 0.02% | 2,141,998 |
| 2018-11-05 | 2018-11-01 | 8.860 | 259,172 | -1,885 | 0.02% | 2,296,249 |
| 2018-11-01 | 2018-10-30 | 7.756 | 261,057 | -1,885 | 0.02% | 2,024,870 |
| 2018-10-30 | 2018-10-26 | 8.255 | 262,942 | -7,539 | 0.02% | 2,170,621 |
| 2018-10-26 | 2018-10-24 | 8.117 | 270,481 | +1,884 | 0.02% | 2,195,547 |
| 2018-10-25 | 2018-10-23 | 7.979 | 268,597 | -18,848 | 0.02% | 2,143,204 |
| 2018-10-24 | 2018-10-22 | 7.979 | 287,445 | +5,654 | 0.02% | 2,293,597 |
| 2018-10-23 | 2018-10-19 | 7.969 | 281,791 | +7,540 | 0.02% | 2,245,492 |
| 2018-10-22 | 2018-10-18 | 7.958 | 274,251 | +3,770 | 0.02% | 2,182,498 |
| 2018-10-15 | 2018-10-11 | 8.128 | 270,481 | -943 | 0.02% | 2,198,417 |
| 2018-10-12 | 2018-10-10 | 8.287 | 271,424 | -1,885 | 0.02% | 2,249,281 |
| 2018-10-10 | 2018-10-08 | 8.414 | 273,309 | +9,425 | 0.02% | 2,299,702 |
| 2018-10-04 | 2018-10-02 | 9.125 | 263,884 | -12,252 | 0.02% | 2,407,997 |
| 2018-10-03 | 2018-09-28 | 9.550 | 276,136 | -3,770 | 0.02% | 2,636,999 |
| 2018-10-02 | 2018-09-27 | 8.775 | 279,906 | -12,252 | 0.02% | 2,456,191 |
| 2018-09-28 | 2018-09-26 | 9.019 | 292,158 | +32,986 | 0.02% | 2,635,003 |
| 2018-09-27 | 2018-09-24 | 10.070 | 259,172 | +9,424 | 0.02% | 2,609,749 |
| 2018-09-26 | 2018-09-21 | 9.868 | 249,748 | -9,424 | 0.02% | 2,464,503 |
| 2018-09-24 | 2018-09-20 | 9.337 | 259,172 | +1,885 | 0.02% | 2,419,999 |
| 2018-09-21 | 2018-09-19 | 9.497 | 257,287 | +35,813 | 0.02% | 2,443,348 |
| 2018-09-18 | 2018-09-14 | 9.348 | 221,474 | +4,712 | 0.01% | 2,070,347 |
| 2018-09-17 | 2018-09-13 | 9.253 | 216,762 | +4,712 | 0.01% | 2,005,599 |
| 2018-09-14 | 2018-09-12 | 9.168 | 212,050 | -7,539 | 0.01% | 1,944,001 |
| 2018-09-12 | 2018-09-10 | 9.528 | 219,589 | -943 | 0.01% | 2,092,336 |
| 2018-09-10 | 2018-09-06 | 9.900 | 220,532 | -3,770 | 0.01% | 2,183,221 |
| 2018-09-06 | 2018-09-04 | 9.581 | 224,302 | +1,885 | 0.01% | 2,149,143 |
| 2018-08-31 | 2018-08-29 | 9.581 | 222,417 | -5,654 | 0.01% | 2,131,082 |
| 2018-08-30 | 2018-08-28 | 9.741 | 228,071 | +5,654 | 0.01% | 2,221,556 |
| 2018-08-28 | 2018-08-24 | 9.635 | 222,417 | -11,309 | 0.01% | 2,142,882 |
| 2018-08-24 | 2018-08-22 | 9.624 | 233,726 | +11,309 | 0.02% | 2,249,359 |
| 2018-08-23 | 2018-08-21 | 9.550 | 222,417 | +18,849 | 0.01% | 2,124,002 |
| 2018-08-15 | 2018-08-13 | 10.176 | 203,568 | +9,425 | 0.01% | 2,071,441 |
| 2018-08-14 | 2018-08-10 | 9.677 | 194,143 | -6,598 | 0.01% | 1,878,716 |
| 2018-08-09 | 2018-08-07 | 9.337 | 200,741 | -2,827 | 0.01% | 1,874,404 |
| 2018-08-07 | 2018-08-03 | 9.337 | 203,568 | -23,561 | 0.01% | 1,900,801 |
| 2018-08-02 | 2018-07-31 | 10.367 | 227,129 | -22,619 | 0.01% | 2,354,570 |
| 2018-08-01 | 2018-07-30 | 10.144 | 249,748 | +943 | 0.02% | 2,533,404 |
| 2018-07-31 | 2018-07-27 | 9.974 | 248,805 | +21,676 | 0.02% | 2,481,598 |
| 2018-07-30 | 2018-07-26 | 9.942 | 227,129 | -2,827 | 0.01% | 2,258,170 |
| 2018-07-27 | 2018-07-25 | 10.165 | 229,956 | -26,389 | 0.01% | 2,337,517 |
| 2018-07-26 | 2018-07-24 | 10.239 | 256,345 | -24,503 | 0.02% | 2,624,802 |
| 2018-07-25 | 2018-07-23 | 10.123 | 280,848 | -25,446 | 0.02% | 2,842,917 |
| 2018-07-24 | 2018-07-20 | 10.653 | 306,294 | +2,827 | 0.02% | 3,262,997 |
| 2018-07-23 | 2018-07-19 | 10.887 | 303,467 | +9,424 | 0.02% | 3,303,720 |
| 2018-07-18 | 2018-07-16 | 11.714 | 294,043 | -942 | 0.02% | 3,444,486 |
| 2018-07-17 | 2018-07-13 | 11.778 | 294,985 | -4,712 | 0.02% | 3,474,300 |
| 2018-07-12 | 2018-07-10 | 11.629 | 299,697 | +942 | 0.02% | 3,485,278 |
| 2018-07-11 | 2018-07-09 | 11.460 | 298,755 | -12,252 | 0.02% | 3,423,603 |
| 2018-07-06 | 2018-07-04 | 12.075 | 311,007 | -1,884 | 0.02% | 3,755,406 |
| 2018-07-05 | 2018-07-03 | 12.478 | 312,891 | -943 | 0.02% | 3,904,315 |
| 2018-07-04 | 2018-06-29 | 12.839 | 313,834 | -115,920 | 0.02% | 4,029,302 |
| 2018-07-03 | 2018-06-28 | 11.884 | 429,754 | -8,482 | 0.03% | 5,107,195 |
| 2018-06-29 | 2018-06-27 | 11.544 | 438,236 | +942 | 0.03% | 5,059,195 |
| 2018-06-22 | 2018-06-20 | 11.778 | 437,294 | +18,849 | 0.03% | 5,150,400 |
| 2018-06-20 | 2018-06-15 | 11.863 | 418,445 | +18,849 | 0.03% | 4,963,919 |
| 2018-06-19 | 2018-06-14 | 11.799 | 399,596 | -3,770 | 0.03% | 4,714,877 |
| 2018-06-14 | 2018-06-12 | 11.778 | 403,366 | -1,885 | 0.03% | 4,750,800 |
| 2018-06-13 | 2018-06-11 | 11.608 | 405,251 | +6,597 | 0.03% | 4,704,201 |
| 2018-06-12 | 2018-06-08 | 11.651 | 398,654 | -16,964 | 0.03% | 4,644,542 |
| 2018-06-08 | 2018-06-06 | 11.990 | 415,618 | +7,540 | 0.03% | 4,983,303 |
| 2018-06-07 | 2018-06-05 | 12.245 | 408,078 | -943 | 0.03% | 4,996,817 |
| 2018-06-05 | 2018-06-01 | 12.096 | 409,021 | +9,425 | 0.03% | 4,947,604 |
| 2018-06-01 | 2018-05-30 | 12.436 | 399,596 | +5,654 | 0.03% | 4,969,277 |
| 2018-05-31 | 2018-05-29 | 12.839 | 393,942 | +16,022 | 0.03% | 5,057,805 |
| 2018-05-30 | 2018-05-28 | 12.733 | 377,920 | -7,540 | 0.02% | 4,812,000 |
| 2018-05-28 | 2018-05-24 | 12.521 | 385,460 | +3,770 | 0.03% | 4,826,205 |
| 2018-05-25 | 2018-05-23 | 12.542 | 381,690 | -13,194 | 0.02% | 4,787,102 |
| 2018-05-23 | 2018-05-18 | 12.501 | 394,884 | +6,075 | 0.03% | 4,936,343 |
| 2018-05-21 | 2018-05-17 | 12.501 | 388,809 | +4,640 | 0.03% | 4,860,401 |
| 2018-05-17 | 2018-05-15 | 12.609 | 384,169 | +1,856 | 0.03% | 4,843,798 |
| 2018-05-16 | 2018-05-14 | 12.501 | 382,313 | -5,568 | 0.03% | 4,779,197 |
| 2018-05-15 | 2018-05-11 | 12.501 | 387,881 | +1,856 | 0.03% | 4,848,801 |
| 2018-05-14 | 2018-05-10 | 12.371 | 386,025 | -928 | 0.03% | 4,775,679 |
| 2018-05-11 | 2018-05-09 | 12.091 | 386,953 | +5,568 | 0.03% | 4,678,740 |
| 2018-05-10 | 2018-05-08 | 12.479 | 381,385 | +4,639 | 0.03% | 4,759,376 |
| 2018-05-09 | 2018-05-07 | 12.501 | 376,746 | +12,064 | 0.02% | 4,709,605 |
| 2018-05-08 | 2018-05-04 | 12.522 | 364,682 | -4,640 | 0.02% | 4,566,656 |
| 2018-05-07 | 2018-05-03 | 12.307 | 369,322 | +928 | 0.02% | 4,545,160 |
| 2018-05-04 | 2018-05-02 | 12.307 | 368,394 | -10,207 | 0.02% | 4,533,739 |
| 2018-05-03 | 2018-04-30 | 12.350 | 378,601 | -129,913 | 0.02% | 4,675,674 |
| 2018-05-02 | 2018-04-27 | 12.027 | 508,514 | +22,271 | 0.03% | 6,115,683 |
| 2018-04-30 | 2018-04-26 | 11.789 | 486,243 | +44,541 | 0.03% | 5,732,559 |
| 2018-04-26 | 2018-04-24 | 11.596 | 441,702 | +11,136 | 0.03% | 5,121,763 |
| 2018-04-25 | 2018-04-23 | 10.992 | 430,566 | +46,397 | 0.03% | 4,732,796 |
| 2018-04-24 | 2018-04-20 | 11.768 | 384,169 | -2,784 | 0.03% | 4,520,878 |
| 2018-04-23 | 2018-04-19 | 11.768 | 386,953 | +14,847 | 0.03% | 4,553,640 |
| 2018-04-20 | 2018-04-18 | 11.833 | 372,106 | +19,487 | 0.02% | 4,402,981 |
| 2018-04-18 | 2018-04-16 | 12.134 | 352,619 | -12,063 | 0.02% | 4,278,800 |
| 2018-04-16 | 2018-04-12 | 11.876 | 364,682 | +4,639 | 0.02% | 4,330,856 |
| 2018-04-13 | 2018-04-11 | 12.156 | 360,043 | -1,855 | 0.02% | 4,376,645 |
| 2018-04-12 | 2018-04-10 | 12.027 | 361,898 | +6,495 | 0.02% | 4,352,394 |
| 2018-04-11 | 2018-04-09 | 12.027 | 355,403 | -1,856 | 0.02% | 4,274,282 |
| 2018-04-10 | 2018-04-06 | 12.781 | 357,259 | -4,639 | 0.02% | 4,566,103 |
| 2018-04-09 | 2018-04-04 | 12.264 | 361,898 | -928 | 0.02% | 4,438,194 |
| 2018-04-06 | 2018-04-03 | 12.522 | 362,826 | +6,495 | 0.02% | 4,543,415 |
| 2018-04-04 | 2018-03-29 | 13.298 | 356,331 | -176,309 | 0.02% | 4,738,562 |
| 2018-04-03 | 2018-03-28 | 13.061 | 532,640 | -8,352 | 0.04% | 6,956,876 |
| 2018-03-29 | 2018-03-27 | 13.061 | 540,992 | +50,109 | 0.04% | 7,065,962 |
| 2018-03-28 | 2018-03-26 | 13.061 | 490,883 | +5,568 | 0.03% | 6,411,482 |
| 2018-03-27 | 2018-03-23 | 12.479 | 485,315 | +3,712 | 0.03% | 6,056,338 |
| 2018-03-26 | 2018-03-22 | 12.458 | 481,603 | +5,567 | 0.03% | 5,999,635 |
| 2018-03-23 | 2018-03-21 | 12.199 | 476,036 | +34,334 | 0.03% | 5,807,164 |
| 2018-03-22 | 2018-03-20 | 11.854 | 441,702 | +4,640 | 0.03% | 5,236,003 |
| 2018-03-21 | 2018-03-19 | 11.768 | 437,062 | +51,965 | 0.03% | 5,143,320 |
| 2018-03-20 | 2018-03-16 | 11.531 | 385,097 | -4,640 | 0.03% | 4,440,499 |
| 2018-03-19 | 2018-03-15 | 11.897 | 389,737 | +56,605 | 0.03% | 4,636,802 |
| 2018-03-16 | 2018-03-14 | 12.371 | 333,132 | +18,559 | 0.02% | 4,121,318 |
| 2018-03-15 | 2018-03-13 | 12.802 | 314,573 | +9,279 | 0.02% | 4,027,316 |
| 2018-03-14 | 2018-03-12 | 13.061 | 305,294 | +9,280 | 0.02% | 3,987,482 |
| 2018-03-13 | 2018-03-09 | 13.384 | 296,014 | +57,532 | 0.02% | 3,961,975 |
| 2018-03-12 | 2018-03-08 | 13.794 | 238,482 | +10,208 | 0.02% | 3,289,602 |
| 2018-03-09 | 2018-03-07 | 13.815 | 228,274 | -9,280 | 0.02% | 3,153,714 |
| 2018-03-08 | 2018-03-06 | 13.923 | 237,554 | +10,208 | 0.02% | 3,307,522 |
| 2018-03-07 | 2018-03-05 | 13.880 | 227,346 | -2,784 | 0.01% | 3,155,593 |
| 2018-03-06 | 2018-03-02 | 14.225 | 230,130 | -2,784 | 0.02% | 3,273,595 |
| 2018-03-02 | 2018-02-28 | 14.548 | 232,914 | -69,596 | 0.02% | 3,388,498 |
| 2018-03-01 | 2018-02-27 | 13.902 | 302,510 | -68,668 | 0.02% | 4,205,400 |
| 2018-02-28 | 2018-02-26 | 13.729 | 371,178 | -25,982 | 0.02% | 5,096,001 |
| 2018-02-27 | 2018-02-23 | 13.578 | 397,160 | +5,446 | 0.03% | 5,392,795 |
| 2018-02-26 | 2018-02-22 | 13.471 | 391,714 | +12,185 | 0.03% | 5,276,634 |
| 2018-02-23 | 2018-02-21 | 13.600 | 379,529 | +13,919 | 0.03% | 5,161,574 |
| 2018-02-22 | 2018-02-20 | 13.665 | 365,610 | +21,342 | 0.02% | 4,995,916 |
| 2018-02-21 | 2018-02-15 | 12.953 | 344,268 | +7,424 | 0.02% | 4,459,426 |
| 2018-02-20 | 2018-02-13 | 12.910 | 336,844 | +7,424 | 0.02% | 4,348,740 |
| 2018-02-14 | 2018-02-12 | 13.190 | 329,420 | -1,856 | 0.02% | 4,345,195 |
| 2018-02-13 | 2018-02-09 | 12.738 | 331,276 | -928 | 0.02% | 4,219,736 |
| 2018-02-12 | 2018-02-08 | 13.018 | 332,204 | -25,055 | 0.02% | 4,324,637 |
| 2018-02-09 | 2018-02-07 | 12.910 | 357,259 | +12,991 | 0.02% | 4,612,303 |
| 2018-02-08 | 2018-02-06 | 12.932 | 344,268 | -12,991 | 0.02% | 4,452,006 |
| 2018-02-06 | 2018-02-02 | 13.772 | 357,259 | +19,487 | 0.02% | 4,920,303 |
| 2018-02-05 | 2018-02-01 | 13.923 | 337,772 | +19,487 | 0.02% | 4,702,881 |
| 2018-02-02 | 2018-01-31 | 14.872 | 318,285 | -167,030 | 0.02% | 4,733,399 |
| 2018-02-01 | 2018-01-30 | 13.966 | 485,315 | +141,047 | 0.03% | 6,778,078 |
| 2018-01-31 | 2018-01-29 | 14.009 | 344,268 | -20,414 | 0.02% | 4,823,007 |
| 2018-01-30 | 2018-01-26 | 13.902 | 364,682 | -12,992 | 0.02% | 5,069,696 |
| 2018-01-29 | 2018-01-25 | 13.988 | 377,674 | +24,127 | 0.02% | 5,282,866 |
| 2018-01-26 | 2018-01-24 | 14.117 | 353,547 | +8,352 | 0.02% | 4,991,100 |
| 2018-01-25 | 2018-01-23 | 14.009 | 345,195 | +13,919 | 0.02% | 4,835,993 |
| 2018-01-24 | 2018-01-22 | 14.182 | 331,276 | +11,135 | 0.02% | 4,698,116 |
| 2018-01-23 | 2018-01-19 | 13.298 | 320,141 | -61,244 | 0.02% | 4,257,300 |
| 2018-01-19 | 2018-01-17 | 13.471 | 381,385 | +12,991 | 0.03% | 5,137,496 |
| 2018-01-18 | 2018-01-16 | 12.695 | 368,394 | -3,712 | 0.02% | 4,676,659 |
| 2018-01-17 | 2018-01-15 | 12.264 | 372,106 | -1,856 | 0.02% | 4,563,382 |
| 2018-01-16 | 2018-01-12 | 12.113 | 373,962 | -24,126 | 0.02% | 4,529,723 |
| 2018-01-15 | 2018-01-11 | 11.940 | 398,088 | +62,172 | 0.03% | 4,753,316 |
| 2018-01-12 | 2018-01-10 | 12.005 | 335,916 | -125,273 | 0.02% | 4,032,680 |
| 2018-01-11 | 2018-01-09 | 12.285 | 461,189 | +117,849 | 0.03% | 5,665,805 |
| 2018-01-10 | 2018-01-08 | 12.371 | 343,340 | +2,784 | 0.02% | 4,247,605 |
| 2018-01-09 | 2018-01-05 | 12.005 | 340,556 | -84,443 | 0.02% | 4,088,383 |
| 2018-01-08 | 2018-01-04 | 12.587 | 424,999 | -17,631 | 0.03% | 5,349,443 |
| 2018-01-05 | 2018-01-03 | 12.738 | 442,630 | -56,604 | 0.03% | 5,638,144 |
| 2018-01-04 | 2018-01-02 | 12.953 | 499,234 | +76,091 | 0.03% | 6,466,756 |
| 2018-01-03 | 2017-12-29 | 14.548 | 423,143 | +3,712 | 0.03% | 6,156,002 |
| 2018-01-02 | 2017-12-28 | 12.953 | 419,431 | -2,784 | 0.03% | 5,433,039 |
| 2017-12-29 | 2017-12-27 | 12.544 | 422,215 | -74,235 | 0.03% | 5,296,201 |
| 2017-12-28 | 2017-12-22 | 12.910 | 496,450 | +100,218 | 0.03% | 6,409,294 |
| 2017-12-27 | 2017-12-21 | 11.164 | 396,232 | +17,631 | 0.03% | 4,423,715 |
| 2017-12-22 | 2017-12-20 | 10.798 | 378,601 | -42,686 | 0.02% | 4,088,155 |
| 2017-12-21 | 2017-12-19 | 10.777 | 421,287 | -111,353 | 0.03% | 4,540,001 |
| 2017-12-20 | 2017-12-18 | 10.949 | 532,640 | +4,639 | 0.04% | 5,831,836 |
| 2017-12-19 | 2017-12-15 | 10.820 | 528,001 | -12,991 | 0.03% | 5,712,764 |
| 2017-12-18 | 2017-12-14 | 10.927 | 540,992 | -13,919 | 0.04% | 5,911,622 |
| 2017-12-15 | 2017-12-13 | 10.884 | 554,911 | +36,190 | 0.04% | 6,039,800 |
| 2017-12-14 | 2017-12-12 | 10.798 | 518,721 | +8,351 | 0.03% | 5,601,178 |
| 2017-12-13 | 2017-12-11 | 10.701 | 510,370 | +83,515 | 0.03% | 5,461,504 |
| 2017-12-12 | 2017-12-08 | 10.205 | 426,855 | -97,434 | 0.03% | 4,356,204 |
| 2017-12-11 | 2017-12-07 | 10.141 | 524,289 | -15,775 | 0.03% | 5,316,652 |
| 2017-12-08 | 2017-12-06 | 9.871 | 540,064 | -92,794 | 0.04% | 5,331,121 |
| 2017-12-07 | 2017-12-05 | 9.914 | 632,858 | -119,705 | 0.04% | 6,274,396 |
| 2017-12-06 | 2017-12-04 | 10.141 | 752,563 | +2,784 | 0.05% | 7,631,507 |
| 2017-12-05 | 2017-12-01 | 10.173 | 749,779 | +4,639 | 0.05% | 7,627,516 |
| 2017-12-01 | 2017-11-29 | 10.141 | 745,140 | +5,568 | 0.05% | 7,556,233 |
| 2017-11-30 | 2017-11-28 | 10.033 | 739,572 | -928 | 0.05% | 7,420,070 |
| 2017-11-29 | 2017-11-27 | 10.022 | 740,500 | +4,640 | 0.05% | 7,421,400 |
| 2017-11-27 | 2017-11-23 | 10.151 | 735,860 | -2,784 | 0.05% | 7,470,058 |
| 2017-11-24 | 2017-11-22 | 10.378 | 738,644 | +17,631 | 0.05% | 7,665,479 |
| 2017-11-23 | 2017-11-21 | 10.184 | 721,013 | +11,135 | 0.05% | 7,342,649 |
| 2017-11-22 | 2017-11-20 | 9.968 | 709,878 | -73,307 | 0.05% | 7,076,252 |
| 2017-11-21 | 2017-11-17 | 9.817 | 783,185 | +14,847 | 0.05% | 7,688,836 |
| 2017-11-20 | 2017-11-16 | 9.828 | 768,338 | +60,316 | 0.05% | 7,551,357 |
| 2017-11-17 | 2017-11-15 | 9.807 | 708,022 | -46,397 | 0.05% | 6,943,301 |
| 2017-11-16 | 2017-11-14 | 9.828 | 754,419 | +66,812 | 0.05% | 7,414,559 |
| 2017-11-15 | 2017-11-13 | 9.817 | 687,607 | +128,984 | 0.05% | 6,750,509 |
| 2017-11-14 | 2017-11-10 | 9.774 | 558,623 | +4,640 | 0.04% | 5,460,142 |
| 2017-11-13 | 2017-11-09 | 9.720 | 553,983 | +15,775 | 0.04% | 5,384,939 |
| 2017-11-10 | 2017-11-08 | 9.699 | 538,208 | -174,454 | 0.04% | 5,220,000 |
| 2017-11-09 | 2017-11-07 | 9.537 | 712,662 | +19,487 | 0.05% | 6,796,804 |
| 2017-11-08 | 2017-11-06 | 9.386 | 693,175 | +97,434 | 0.05% | 6,506,372 |
| 2017-11-07 | 2017-11-03 | 9.300 | 595,741 | +14,848 | 0.04% | 5,540,464 |
| 2017-11-06 | 2017-11-02 | 9.289 | 580,893 | -11,136 | 0.04% | 5,396,116 |
| 2017-11-02 | 2017-10-31 | 9.160 | 592,029 | +12,063 | 0.04% | 5,423,002 |
| 2017-11-01 | 2017-10-30 | 9.052 | 579,966 | -14,847 | 0.04% | 5,250,004 |
| 2017-10-31 | 2017-10-27 | 9.246 | 594,813 | +9,280 | 0.04% | 5,499,783 |
| 2017-10-26 | 2017-10-24 | 9.160 | 585,533 | +18,559 | 0.04% | 5,363,498 |
| 2017-10-23 | 2017-10-19 | 9.128 | 566,974 | -322,925 | 0.04% | 5,175,167 |
| 2017-10-20 | 2017-10-18 | 9.311 | 889,899 | -37,118 | 0.06% | 8,285,759 |
| 2017-10-19 | 2017-10-17 | 9.376 | 927,017 | -315,501 | 0.06% | 8,691,301 |
| 2017-10-18 | 2017-10-16 | 9.494 | 1,242,518 | +9,279 | 0.08% | 11,796,589 |
| 2017-10-16 | 2017-10-12 | 9.559 | 1,233,239 | -23,198 | 0.08% | 11,788,233 |
| 2017-10-13 | 2017-10-11 | 9.451 | 1,256,437 | +48,253 | 0.08% | 11,874,577 |
| 2017-10-12 | 2017-10-10 | 9.914 | 1,208,184 | +80,731 | 0.08% | 11,978,398 |
| 2017-10-11 | 2017-10-09 | 9.850 | 1,127,453 | +134,552 | 0.07% | 11,105,100 |
| 2017-10-10 | 2017-10-06 | 10.001 | 992,901 | +3,712 | 0.07% | 9,929,600 |
| 2017-10-09 | 2017-10-04 | 10.076 | 989,189 | -231,058 | 0.07% | 9,967,098 |
| 2017-10-06 | 2017-10-03 | 10.486 | 1,220,247 | -45,470 | 0.08% | 12,794,945 |
| 2017-10-04 | 2017-09-29 | 10.798 | 1,265,717 | +534,496 | 0.08% | 13,667,283 |
| 2017-10-03 | 2017-09-28 | 9.645 | 731,221 | +41,758 | 0.05% | 7,052,605 |
| 2017-09-29 | 2017-09-27 | 9.570 | 689,463 | +299,726 | 0.05% | 6,597,840 |
| 2017-09-28 | 2017-09-26 | 9.214 | 389,737 | +14,847 | 0.03% | 3,591,002 |
| 2017-09-27 | 2017-09-25 | 8.751 | 374,890 | +7,424 | 0.02% | 3,280,483 |
| 2017-09-26 | 2017-09-22 | 8.729 | 367,466 | -14,847 | 0.02% | 3,207,599 |
| 2017-09-25 | 2017-09-21 | 8.751 | 382,313 | +2,784 | 0.03% | 3,345,438 |
| 2017-09-22 | 2017-09-20 | 8.654 | 379,529 | +31,550 | 0.03% | 3,284,266 |
| 2017-09-21 | 2017-09-19 | 8.621 | 347,979 | +6,495 | 0.02% | 2,999,997 |
| 2017-09-20 | 2017-09-18 | 8.610 | 341,484 | +22,271 | 0.02% | 2,940,323 |
| 2017-09-19 | 2017-09-15 | 8.751 | 319,213 | -46,397 | 0.02% | 2,793,280 |
| 2017-09-14 | 2017-09-12 | 8.610 | 365,610 | +6,495 | 0.02% | 3,148,058 |
| 2017-09-05 | 2017-09-01 | 8.621 | 359,115 | -9,279 | 0.02% | 3,096,003 |
| 2017-09-04 | 2017-08-31 | 8.697 | 368,394 | +9,279 | 0.02% | 3,203,789 |
| 2017-08-30 | 2017-08-28 | 8.751 | 359,115 | +3,712 | 0.02% | 3,142,443 |
| 2017-08-29 | 2017-08-25 | 8.632 | 355,403 | -7,423 | 0.02% | 3,067,831 |
| 2017-08-28 | 2017-08-24 | 8.632 | 362,826 | -12,064 | 0.02% | 3,131,906 |
| 2017-08-25 | 2017-08-22 | 8.664 | 374,890 | +12,992 | 0.02% | 3,248,163 |
| 2017-08-22 | 2017-08-18 | 8.707 | 361,898 | +6,495 | 0.02% | 3,151,196 |
| 2017-08-21 | 2017-08-17 | 8.729 | 355,403 | +7,424 | 0.02% | 3,102,301 |
| 2017-08-18 | 2017-08-16 | 8.751 | 347,979 | +18,559 | 0.02% | 3,044,997 |
| 2017-08-17 | 2017-08-15 | 8.804 | 329,420 | -9,280 | 0.02% | 2,900,346 |
| 2017-08-15 | 2017-08-11 | 8.944 | 338,700 | -1,856 | 0.02% | 3,029,501 |
| 2017-08-10 | 2017-08-08 | 9.063 | 340,556 | +12,991 | 0.02% | 3,086,472 |
| 2017-08-09 | 2017-08-07 | 9.052 | 327,565 | -9,279 | 0.02% | 2,965,204 |
| 2017-08-01 | 2017-07-28 | 9.160 | 336,844 | +9,279 | 0.02% | 3,085,500 |
| 2017-07-31 | 2017-07-27 | 9.235 | 327,565 | -13,919 | 0.02% | 3,025,214 |
| 2017-07-27 | 2017-07-25 | 9.289 | 341,484 | +5,568 | 0.02% | 3,172,163 |
| 2017-07-25 | 2017-07-21 | 9.214 | 335,916 | +5,568 | 0.02% | 3,095,100 |
| 2017-07-21 | 2017-07-19 | 8.848 | 330,348 | +1,856 | 0.02% | 2,922,757 |
| 2017-07-20 | 2017-07-18 | 8.826 | 328,492 | +1,855 | 0.02% | 2,899,256 |
| 2017-07-17 | 2017-07-13 | 9.106 | 326,637 | +1,856 | 0.02% | 2,974,404 |
| 2017-07-14 | 2017-07-12 | 9.106 | 324,781 | +5,568 | 0.02% | 2,957,503 |
| 2017-07-10 | 2017-07-06 | 9.462 | 319,213 | +2,784 | 0.02% | 3,020,320 |
| 2017-07-05 | 2017-07-03 | 9.376 | 316,429 | -8,352 | 0.02% | 2,966,698 |
| 2017-07-03 | 2017-06-29 | 9.537 | 324,781 | -4,639 | 0.02% | 3,097,503 |
| 2017-06-30 | 2017-06-28 | 9.419 | 329,420 | -32,478 | 0.02% | 3,102,696 |
| 2017-06-29 | 2017-06-27 | 9.235 | 361,898 | -179,094 | 0.02% | 3,342,296 |
| 2017-06-28 | 2017-06-26 | 9.182 | 540,992 | -1,856 | 0.04% | 4,967,162 |
| 2017-06-27 | 2017-06-23 | 8.869 | 542,848 | +76,092 | 0.04% | 4,814,552 |
| 2017-06-23 | 2017-06-21 | 8.697 | 466,756 | +6,495 | 0.03% | 4,059,208 |
| 2017-06-22 | 2017-06-20 | 8.718 | 460,261 | -9,279 | 0.03% | 4,012,643 |
| 2017-06-21 | 2017-06-19 | 8.740 | 469,540 | -39,902 | 0.03% | 4,103,659 |
| 2017-06-20 | 2017-06-16 | 8.977 | 509,442 | +80,731 | 0.03% | 4,573,173 |
| 2017-06-16 | 2017-06-14 | 8.621 | 428,711 | +11,136 | 0.03% | 3,696,004 |
| 2017-06-12 | 2017-06-08 | 8.621 | 417,575 | -3,712 | 0.03% | 3,599,999 |
| 2017-06-09 | 2017-06-07 | 8.621 | 421,287 | +928 | 0.03% | 3,632,000 |
| 2017-06-08 | 2017-06-06 | 8.632 | 420,359 | -92,794 | 0.03% | 3,628,530 |
| 2017-06-07 | 2017-06-05 | 8.621 | 513,153 | -55,677 | 0.03% | 4,423,996 |
| 2017-06-06 | 2017-06-02 | 8.621 | 568,830 | +3,712 | 0.04% | 4,903,998 |
| 2017-06-05 | 2017-06-01 | 8.621 | 565,118 | +6,495 | 0.04% | 4,871,997 |
| 2017-06-02 | 2017-05-31 | 8.589 | 558,623 | +4,640 | 0.04% | 4,797,942 |
| 2017-05-31 | 2017-05-26 | 8.697 | 553,983 | +5,568 | 0.04% | 4,817,789 |
| 2017-05-25 | 2017-05-23 | 8.632 | 548,415 | -6,496 | 0.04% | 4,733,907 |
| 2017-05-24 | 2017-05-22 | 8.887 | 554,911 | -12,991 | 0.04% | 4,931,586 |
| 2017-05-23 | 2017-05-19 | 8.787 | 567,902 | +17,208 | 0.04% | 4,990,331 |
| 2017-05-19 | 2017-05-17 | 8.699 | 550,694 | -2,704 | 0.04% | 4,790,239 |
| 2017-05-18 | 2017-05-16 | 8.676 | 553,398 | +24,335 | 0.04% | 4,801,480 |
| 2017-05-16 | 2017-05-12 | 8.798 | 529,063 | +4,507 | 0.04% | 4,654,911 |
| 2017-05-12 | 2017-05-10 | 8.898 | 524,556 | -75,710 | 0.04% | 4,667,636 |
| 2017-05-11 | 2017-05-09 | 8.654 | 600,266 | -4,506 | 0.04% | 5,194,803 |
| 2017-05-09 | 2017-05-05 | 8.743 | 604,772 | -17,125 | 0.04% | 5,287,479 |
| 2017-05-08 | 2017-05-04 | 8.743 | 621,897 | -4,506 | 0.04% | 5,437,202 |
| 2017-05-05 | 2017-05-02 | 8.621 | 626,403 | +98,241 | 0.04% | 5,400,147 |
| 2017-05-04 | 2017-04-28 | 8.388 | 528,162 | +54,078 | 0.04% | 4,430,163 |
| 2017-05-02 | 2017-04-27 | 8.377 | 474,084 | -2,704 | 0.03% | 3,971,303 |
| 2017-04-28 | 2017-04-26 | 8.233 | 476,788 | -42,361 | 0.03% | 3,925,184 |
| 2017-04-27 | 2017-04-25 | 8.199 | 519,149 | -64,893 | 0.04% | 4,256,643 |
| 2017-04-26 | 2017-04-24 | 8.543 | 584,042 | -27,039 | 0.04% | 4,989,598 |
| 2017-04-25 | 2017-04-21 | 8.543 | 611,081 | +48,670 | 0.04% | 5,220,598 |
| 2017-04-24 | 2017-04-20 | 8.399 | 562,411 | +25,236 | 0.04% | 4,723,680 |
| 2017-04-21 | 2017-04-19 | 8.732 | 537,175 | -15,322 | 0.04% | 4,690,523 |
| 2017-04-20 | 2017-04-18 | 8.743 | 552,497 | +21,631 | 0.04% | 4,830,442 |
| 2017-04-19 | 2017-04-13 | 9.176 | 530,866 | -9,013 | 0.04% | 4,871,034 |
| 2017-04-18 | 2017-04-12 | 9.165 | 539,879 | +9,013 | 0.04% | 4,947,744 |
| 2017-04-13 | 2017-04-11 | 9.298 | 530,866 | -3,605 | 0.04% | 4,935,824 |
| 2017-04-12 | 2017-04-10 | 9.187 | 534,471 | -12,618 | 0.04% | 4,910,042 |
| 2017-04-11 | 2017-04-07 | 9.142 | 547,089 | +16,223 | 0.04% | 5,001,681 |
| 2017-04-07 | 2017-04-05 | 9.564 | 530,866 | -12,618 | 0.04% | 5,077,184 |
| 2017-04-06 | 2017-04-03 | 9.619 | 543,484 | +18,928 | 0.04% | 5,228,013 |
| 2017-04-05 | 2017-03-31 | 9.753 | 524,556 | +10,815 | 0.04% | 5,115,776 |
| 2017-04-03 | 2017-03-30 | 9.786 | 513,741 | -5,408 | 0.03% | 5,027,402 |
| 2017-03-31 | 2017-03-29 | 9.586 | 519,149 | -9,013 | 0.04% | 4,976,643 |
| 2017-03-30 | 2017-03-28 | 9.608 | 528,162 | -2,704 | 0.04% | 5,074,764 |
| 2017-03-28 | 2017-03-24 | 9.675 | 530,866 | +16,224 | 0.04% | 5,136,085 |
| 2017-03-27 | 2017-03-23 | 9.730 | 514,642 | -18,026 | 0.03% | 5,007,669 |
| 2017-03-24 | 2017-03-22 | 9.719 | 532,668 | +36,953 | 0.04% | 5,177,159 |
| 2017-03-23 | 2017-03-21 | 9.941 | 495,715 | -9,013 | 0.03% | 4,928,002 |
| 2017-03-22 | 2017-03-20 | 9.775 | 504,728 | +9,013 | 0.03% | 4,933,602 |
| 2017-03-21 | 2017-03-17 | 9.797 | 495,715 | -36,953 | 0.03% | 4,856,502 |
| 2017-03-20 | 2017-03-16 | 9.741 | 532,668 | +53,177 | 0.04% | 5,188,979 |
| 2017-03-17 | 2017-03-15 | 9.930 | 479,491 | -6,310 | 0.03% | 4,761,396 |
| 2017-03-16 | 2017-03-14 | 10.008 | 485,801 | -5,407 | 0.03% | 4,861,785 |
| 2017-03-15 | 2017-03-13 | 9.986 | 491,208 | +19,828 | 0.03% | 4,904,997 |
| 2017-03-14 | 2017-03-10 | 10.097 | 471,380 | -37,854 | 0.03% | 4,759,303 |
| 2017-03-13 | 2017-03-09 | 9.986 | 509,234 | +91,932 | 0.03% | 5,084,997 |
| 2017-03-10 | 2017-03-08 | 10.119 | 417,302 | +33,348 | 0.03% | 4,222,562 |
| 2017-03-09 | 2017-03-07 | 10.085 | 383,954 | +37,855 | 0.03% | 3,872,343 |
| 2017-03-08 | 2017-03-06 | 10.274 | 346,099 | -901 | 0.02% | 3,555,839 |
| 2017-03-07 | 2017-03-03 | 10.330 | 347,000 | +5,407 | 0.02% | 3,584,346 |
| 2017-03-02 | 2017-02-28 | 10.496 | 341,593 | +11,717 | 0.02% | 3,585,344 |
| 2017-03-01 | 2017-02-27 | 10.396 | 329,876 | +4,507 | 0.02% | 3,429,423 |
| 2017-02-28 | 2017-02-24 | 10.407 | 325,369 | -14,421 | 0.02% | 3,386,178 |
| 2017-02-27 | 2017-02-23 | 10.452 | 339,790 | +1,803 | 0.02% | 3,551,340 |
| 2017-02-24 | 2017-02-22 | 10.607 | 337,987 | -65,795 | 0.02% | 3,584,996 |
| 2017-02-23 | 2017-02-21 | 10.474 | 403,782 | -22,533 | 0.03% | 4,229,117 |
| 2017-02-20 | 2017-02-16 | 10.474 | 426,315 | +90,130 | 0.03% | 4,465,122 |
| 2017-02-17 | 2017-02-15 | 10.518 | 336,185 | +4,507 | 0.02% | 3,536,042 |
| 2017-02-16 | 2017-02-14 | 10.463 | 331,678 | -21,631 | 0.02% | 3,470,237 |
| 2017-02-15 | 2017-02-13 | 10.141 | 353,309 | +21,631 | 0.02% | 3,582,875 |
| 2017-02-14 | 2017-02-10 | 10.263 | 331,678 | -18,928 | 0.02% | 3,403,997 |
| 2017-02-13 | 2017-02-09 | 10.585 | 350,606 | -9,914 | 0.02% | 3,711,064 |
| 2017-02-10 | 2017-02-08 | 10.540 | 360,520 | -5,408 | 0.02% | 3,800,001 |
| 2017-02-08 | 2017-02-06 | 10.607 | 365,928 | -7,210 | 0.02% | 3,881,363 |
| 2017-02-07 | 2017-02-03 | 10.607 | 373,138 | +9,013 | 0.03% | 3,957,839 |
| 2017-02-03 | 2017-02-01 | 10.762 | 364,125 | -10,816 | 0.02% | 3,918,799 |
| 2017-02-02 | 2017-01-27 | 10.751 | 374,941 | +5,408 | 0.03% | 4,031,043 |
| 2017-02-01 | 2017-01-25 | 10.540 | 369,533 | -18,026 | 0.03% | 3,895,001 |
| 2017-01-26 | 2017-01-24 | 10.274 | 387,559 | -8,112 | 0.03% | 3,981,801 |
| 2017-01-25 | 2017-01-23 | 10.196 | 395,671 | +9,013 | 0.03% | 4,034,414 |
| 2017-01-24 | 2017-01-20 | 10.207 | 386,658 | -4,506 | 0.03% | 3,946,804 |
| 2017-01-23 | 2017-01-19 | 10.252 | 391,164 | -7,210 | 0.03% | 4,010,159 |
| 2017-01-20 | 2017-01-18 | 10.330 | 398,374 | +49,571 | 0.03% | 4,115,015 |
| 2017-01-19 | 2017-01-17 | 10.363 | 348,803 | +9,013 | 0.02% | 3,614,580 |
| 2017-01-17 | 2017-01-13 | 10.141 | 339,790 | -6,309 | 0.02% | 3,445,780 |
| 2017-01-16 | 2017-01-12 | 10.108 | 346,099 | -7,210 | 0.02% | 3,498,239 |
| 2017-01-13 | 2017-01-11 | 10.219 | 353,309 | +1,802 | 0.02% | 3,610,315 |
| 2017-01-12 | 2017-01-10 | 10.274 | 351,507 | -13,519 | 0.02% | 3,611,401 |
| 2017-01-11 | 2017-01-09 | 10.263 | 365,026 | +13,519 | 0.02% | 3,746,246 |
| 2017-01-10 | 2017-01-06 | 10.396 | 351,507 | -27,039 | 0.02% | 3,654,301 |
| 2017-01-09 | 2017-01-05 | 10.119 | 378,546 | -1,802 | 0.03% | 3,830,401 |
| 2017-01-06 | 2017-01-04 | 10.097 | 380,348 | +17,124 | 0.03% | 3,840,195 |
| 2017-01-05 | 2017-01-03 | 10.152 | 363,224 | -2,704 | 0.02% | 3,687,452 |
| 2017-01-04 | 2016-12-30 | 10.041 | 365,928 | -10,815 | 0.02% | 3,674,303 |
| 2016-12-30 | 2016-12-28 | 9.986 | 376,743 | +4,506 | 0.03% | 3,761,997 |
| 2016-12-29 | 2016-12-23 | 9.986 | 372,237 | -3,605 | 0.03% | 3,717,002 |
| 2016-12-28 | 2016-12-22 | 9.974 | 375,842 | -121,675 | 0.03% | 3,748,830 |
| 2016-12-23 | 2016-12-21 | 9.986 | 497,517 | -4,507 | 0.03% | 4,967,996 |
| 2016-12-22 | 2016-12-20 | 9.986 | 502,024 | +17,125 | 0.03% | 5,013,001 |
| 2016-12-21 | 2016-12-19 | 10.185 | 484,899 | -42,361 | 0.03% | 4,938,837 |
| 2016-12-19 | 2016-12-15 | 9.875 | 527,260 | +5,407 | 0.04% | 5,206,497 |
| 2016-12-16 | 2016-12-14 | 9.986 | 521,853 | -27,039 | 0.04% | 5,211,005 |
| 2016-12-15 | 2016-12-13 | 9.275 | 548,892 | -14,420 | 0.04% | 5,091,244 |
| 2016-12-14 | 2016-12-12 | 8.632 | 563,312 | -76,611 | 0.04% | 4,862,497 |
| 2016-12-13 | 2016-12-09 | 8.299 | 639,923 | -11,717 | 0.04% | 5,310,802 |
| 2016-12-12 | 2016-12-08 | 9.031 | 651,640 | +17,125 | 0.04% | 5,885,223 |
| 2016-12-09 | 2016-12-07 | 9.253 | 634,515 | +9,013 | 0.04% | 5,871,360 |
| 2016-12-08 | 2016-12-06 | 9.231 | 625,502 | +901 | 0.04% | 5,774,080 |
| 2016-12-07 | 2016-12-05 | 9.320 | 624,601 | +52,276 | 0.04% | 5,821,203 |
| 2016-12-06 | 2016-12-02 | 9.364 | 572,325 | +11,717 | 0.04% | 5,359,397 |
| 2016-12-05 | 2016-12-01 | 9.974 | 560,608 | +124,379 | 0.04% | 5,591,776 |
| 2016-12-02 | 2016-11-30 | 11.517 | 436,229 | -301,935 | 0.03% | 5,023,919 |
| 2016-12-01 | 2016-11-29 | 10.873 | 738,164 | -43,263 | 0.05% | 8,026,195 |
| 2016-11-30 | 2016-11-28 | 10.840 | 781,427 | -34,249 | 0.05% | 8,470,592 |
| 2016-11-29 | 2016-11-25 | 10.685 | 815,676 | +56,782 | 0.06% | 8,715,147 |
| 2016-11-28 | 2016-11-24 | 10.152 | 758,894 | +185,667 | 0.05% | 7,704,296 |
| 2016-11-25 | 2016-11-23 | 10.041 | 573,227 | +310 | 0.04% | 5,755,804 |
| 2016-11-24 | 2016-11-22 | 9.886 | 572,917 | +32,137 | 0.04% | 5,663,699 |
| 2016-11-23 | 2016-11-21 | 9.508 | 540,780 | +14,421 | 0.04% | 5,142,002 |
| 2016-11-22 | 2016-11-18 | 9.453 | 526,359 | +10,816 | 0.04% | 4,975,680 |
| 2016-11-21 | 2016-11-17 | 9.453 | 515,543 | +18,026 | 0.03% | 4,873,436 |
| 2016-11-18 | 2016-11-16 | 9.398 | 497,517 | +23,433 | 0.03% | 4,675,436 |
| 2016-11-17 | 2016-11-15 | 9.331 | 474,084 | -737,344 | 0.03% | 4,423,663 |
| 2016-11-16 | 2016-11-14 | 9.431 | 1,211,428 | -160,431 | 0.08% | 11,424,766 |
| 2016-11-15 | 2016-11-11 | 9.375 | 1,371,859 | +55,880 | 0.09% | 12,861,658 |
| 2016-11-14 | 2016-11-10 | 9.497 | 1,315,979 | +13,520 | 0.09% | 12,498,373 |
| 2016-11-11 | 2016-11-09 | 9.497 | 1,302,459 | -81,117 | 0.09% | 12,369,968 |
| 2016-11-10 | 2016-11-08 | 9.431 | 1,383,576 | -7,211 | 0.09% | 13,048,263 |
| 2016-11-09 | 2016-11-07 | 9.520 | 1,390,787 | +158,629 | 0.09% | 13,239,716 |
| 2016-11-08 | 2016-11-04 | 9.353 | 1,232,158 | -8,112 | 0.08% | 11,524,570 |
| 2016-11-07 | 2016-11-03 | 9.209 | 1,240,270 | -27,940 | 0.08% | 11,421,551 |
| 2016-11-04 | 2016-11-02 | 9.031 | 1,268,210 | +6,309 | 0.09% | 11,453,714 |
| 2016-11-03 | 2016-11-01 | 8.920 | 1,261,901 | +67,598 | 0.09% | 11,256,726 |
| 2016-11-02 | 2016-10-31 | 8.932 | 1,194,303 | -2,704 | 0.08% | 10,666,972 |
| 2016-11-01 | 2016-10-28 | 8.876 | 1,197,007 | -2,704 | 0.08% | 10,624,719 |
| 2016-10-31 | 2016-10-27 | 8.898 | 1,199,711 | -9,013 | 0.08% | 10,675,341 |
| 2016-10-28 | 2016-10-26 | 8.920 | 1,208,724 | -18,026 | 0.08% | 10,782,363 |
| 2016-10-27 | 2016-10-25 | 8.887 | 1,226,750 | -9,013 | 0.08% | 10,902,331 |
| 2016-10-26 | 2016-10-24 | 8.898 | 1,235,763 | +62,190 | 0.08% | 10,996,142 |
| 2016-10-25 | 2016-10-20 | 9.109 | 1,173,573 | +2,704 | 0.08% | 10,690,156 |
| 2016-10-24 | 2016-10-19 | 9.031 | 1,170,869 | +3,605 | 0.08% | 10,574,589 |
| 2016-10-20 | 2016-10-18 | 8.876 | 1,167,264 | -17,125 | 0.08% | 10,360,718 |
| 2016-10-19 | 2016-10-17 | 8.810 | 1,184,389 | -21,631 | 0.08% | 10,433,875 |
| 2016-10-18 | 2016-10-14 | 8.854 | 1,206,020 | -44,164 | 0.08% | 10,677,957 |
| 2016-10-17 | 2016-10-13 | 8.810 | 1,250,184 | -18,927 | 0.08% | 11,013,496 |
| 2016-10-14 | 2016-10-12 | 8.776 | 1,269,111 | +46,867 | 0.09% | 11,137,991 |
| 2016-10-13 | 2016-10-11 | 8.965 | 1,222,244 | -17,124 | 0.08% | 10,957,211 |
| 2016-10-12 | 2016-10-07 | 9.142 | 1,239,368 | -1,803 | 0.08% | 11,330,740 |
| 2016-10-11 | 2016-10-06 | 9.165 | 1,241,171 | +7,211 | 0.08% | 11,374,765 |
| 2016-10-07 | 2016-10-05 | 9.275 | 1,233,960 | -101,847 | 0.08% | 11,445,588 |
| 2016-10-05 | 2016-10-03 | 8.710 | 1,335,807 | -2,704 | 0.09% | 11,634,404 |
| 2016-10-04 | 2016-09-30 | 8.699 | 1,338,511 | -9,013 | 0.09% | 11,643,104 |
| 2016-10-03 | 2016-09-29 | 8.943 | 1,347,524 | -8,112 | 0.09% | 12,050,424 |
| 2016-09-30 | 2016-09-28 | 8.832 | 1,355,636 | -69,400 | 0.09% | 11,972,557 |
| 2016-09-29 | 2016-09-27 | 8.865 | 1,425,036 | +27,940 | 0.10% | 12,632,909 |
| 2016-09-28 | 2016-09-26 | 8.898 | 1,397,096 | +3,606 | 0.09% | 12,431,725 |
| 2016-09-27 | 2016-09-23 | 9.087 | 1,393,490 | -38,756 | 0.09% | 12,662,473 |
| 2016-09-26 | 2016-09-22 | 8.998 | 1,432,246 | -283,008 | 0.10% | 12,887,517 |
| 2016-09-23 | 2016-09-21 | 8.266 | 1,715,254 | -55,881 | 0.12% | 14,178,017 |
| 2016-09-22 | 2016-09-20 | 8.233 | 1,771,135 | -457,860 | 0.12% | 14,580,967 |
| 2016-09-21 | 2016-09-19 | 8.721 | 2,228,995 | -139,702 | 0.15% | 19,438,485 |
| 2016-09-13 | 2016-09-09 | 8.288 | 2,368,697 | -238,844 | 0.16% | 19,631,834 |
| 2016-09-12 | 2016-09-08 | 7.977 | 2,607,541 | +113,564 | 0.18% | 20,801,316 |
| 2016-09-09 | 2016-09-07 | 7.866 | 2,493,977 | +164,937 | 0.17% | 19,618,665 |
| 2016-09-08 | 2016-09-06 | 7.778 | 2,329,040 | +191,076 | 0.16% | 18,114,474 |
| 2016-09-07 | 2016-09-05 | 7.500 | 2,137,964 | +1,050,014 | 0.15% | 16,035,328 |
| 2016-09-06 | 2016-09-02 | 7.800 | 1,087,950 | +5,408 | 0.07% | 8,485,844 |
| 2016-09-05 | 2016-09-01 | 7.878 | 1,082,542 | -25,236 | 0.07% | 8,527,738 |
| 2016-09-02 | 2016-08-31 | 7.922 | 1,107,778 | -13,520 | 0.08% | 8,775,699 |
| 2016-09-01 | 2016-08-30 | 7.822 | 1,121,298 | +52,275 | 0.08% | 8,770,835 |
| 2016-08-31 | 2016-08-29 | 7.944 | 1,069,023 | +15,323 | 0.07% | 8,492,408 |
| 2016-08-30 | 2016-08-26 | 8.144 | 1,053,700 | -24,336 | 0.07% | 8,581,117 |
| 2016-08-29 | 2016-08-25 | 7.878 | 1,078,036 | -1,802 | 0.07% | 8,492,242 |
| 2016-08-25 | 2016-08-23 | 8.022 | 1,079,838 | +29,743 | 0.07% | 8,662,189 |
| 2016-08-24 | 2016-08-22 | 8.099 | 1,050,095 | -66,696 | 0.07% | 8,505,155 |
| 2016-08-23 | 2016-08-19 | 7.301 | 1,116,791 | -36,052 | 0.08% | 8,153,209 |
| 2016-08-22 | 2016-08-18 | 7.323 | 1,152,843 | -743,573 | 0.08% | 8,441,991 |
| 2016-08-19 | 2016-08-17 | 7.478 | 1,896,416 | -392,065 | 0.13% | 14,181,569 |
| 2016-08-18 | 2016-08-16 | 7.534 | 2,288,481 | -575,029 | 0.16% | 17,240,420 |
| 2016-08-17 | 2016-08-15 | 7.334 | 2,863,510 | -50,473 | 0.19% | 21,000,563 |
| 2016-08-16 | 2016-08-12 | 7.112 | 2,913,983 | -9,013 | 0.20% | 20,724,106 |
| 2016-08-15 | 2016-08-11 | 7.123 | 2,922,996 | -26,138 | 0.20% | 20,820,637 |
| 2016-08-12 | 2016-08-10 | 7.123 | 2,949,134 | +40,559 | 0.20% | 21,006,819 |
| 2016-08-11 | 2016-08-09 | 7.134 | 2,908,575 | -58,585 | 0.20% | 20,750,187 |
| 2016-08-10 | 2016-08-08 | 7.090 | 2,967,160 | -3,605 | 0.20% | 21,036,457 |
| 2016-08-09 | 2016-08-05 | 7.123 | 2,970,765 | +17,125 | 0.20% | 21,160,898 |
| 2016-08-08 | 2016-08-04 | 7.123 | 2,953,640 | -100,045 | 0.20% | 21,038,916 |
| 2016-08-04 | 2016-08-01 | 6.879 | 3,053,685 | -4,506 | 0.21% | 21,006,161 |
| 2016-08-03 | 2016-07-29 | 6.657 | 3,058,191 | -247,857 | 0.21% | 20,358,540 |
| 2016-08-01 | 2016-07-28 | 6.602 | 3,306,048 | +285,712 | 0.22% | 21,825,132 |
| 2016-07-29 | 2016-07-27 | 6.657 | 3,020,336 | -91,933 | 0.20% | 20,106,537 |
| 2016-07-28 | 2016-07-26 | 6.480 | 3,112,269 | +364,125 | 0.21% | 20,166,045 |
| 2016-07-26 | 2016-07-22 | 7.156 | 2,748,144 | -12,618 | 0.19% | 19,666,631 |
| 2016-07-25 | 2016-07-21 | 6.990 | 2,760,762 | +29,743 | 0.19% | 19,297,466 |
| 2016-07-22 | 2016-07-20 | 7.123 | 2,731,019 | +16,223 | 0.19% | 19,453,176 |
| 2016-07-21 | 2016-07-19 | 7.245 | 2,714,796 | -60,387 | 0.18% | 19,668,949 |
| 2016-07-20 | 2016-07-18 | 7.323 | 2,775,183 | +29,743 | 0.19% | 20,321,994 |
| 2016-07-15 | 2016-07-13 | 7.167 | 2,745,440 | -57,683 | 0.19% | 19,677,741 |
| 2016-07-14 | 2016-07-12 | 7.079 | 2,803,123 | -387,559 | 0.19% | 19,842,373 |
| 2016-07-13 | 2016-07-11 | 6.990 | 3,190,682 | +16,223 | 0.22% | 22,302,566 |
| 2016-07-12 | 2016-07-08 | 6.934 | 3,174,459 | -54,078 | 0.22% | 22,013,064 |
| 2016-07-11 | 2016-07-07 | 6.812 | 3,228,537 | +3,605 | 0.22% | 21,994,035 |
| 2016-07-08 | 2016-07-06 | 6.713 | 3,224,932 | +9,013 | 0.22% | 21,647,448 |
| 2016-07-07 | 2016-07-05 | 6.812 | 3,215,919 | +18,026 | 0.22% | 21,908,076 |
| 2016-07-06 | 2016-07-04 | 6.968 | 3,197,893 | -3,605 | 0.22% | 22,282,009 |
| 2016-07-05 | 2016-06-30 | 6.890 | 3,201,498 | +5,408 | 0.22% | 22,058,481 |
| 2016-07-04 | 2016-06-29 | 6.934 | 3,196,090 | -45,966 | 0.22% | 22,163,063 |
| 2016-06-30 | 2016-06-28 | 6.668 | 3,242,056 | +9,013 | 0.22% | 21,618,510 |
| 2016-06-29 | 2016-06-27 | 6.646 | 3,233,043 | -22,533 | 0.22% | 21,486,668 |
| 2016-06-28 | 2016-06-24 | 6.502 | 3,255,576 | -69,400 | 0.22% | 21,166,849 |
| 2016-06-27 | 2016-06-23 | 6.346 | 3,324,976 | +28,842 | 0.23% | 21,101,596 |
| 2016-06-24 | 2016-06-22 | 6.480 | 3,296,134 | -48,670 | 0.22% | 21,357,404 |
| 2016-06-23 | 2016-06-21 | 6.280 | 3,344,804 | -50,473 | 0.23% | 21,004,767 |
| 2016-06-22 | 2016-06-20 | 6.557 | 3,395,277 | +68,499 | 0.23% | 22,262,462 |
| 2016-06-21 | 2016-06-17 | 6.707 | 3,326,778 | +133,219 | 0.23% | 22,313,451 |
| 2016-06-20 | 2016-06-16 | 6.707 | 3,193,559 | -3,459 | 0.23% | 21,419,921 |
| 2016-06-17 | 2016-06-15 | 6.753 | 3,197,018 | -1,730 | 0.23% | 21,591,005 |
| 2016-06-16 | 2016-06-14 | 6.603 | 3,198,748 | -73,502 | 0.23% | 21,121,807 |
| 2016-06-15 | 2016-06-13 | 6.395 | 3,272,250 | -18,160 | 0.23% | 20,926,015 |
| 2016-06-14 | 2016-06-10 | 6.372 | 3,290,410 | +156,518 | 0.23% | 20,966,046 |
| 2016-06-13 | 2016-06-08 | 6.915 | 3,133,892 | +19,889 | 0.22% | 21,672,057 |
| 2016-06-10 | 2016-06-07 | 7.054 | 3,114,003 | -1,730 | 0.22% | 21,966,648 |
| 2016-06-08 | 2016-06-06 | 6.996 | 3,115,733 | -6,918 | 0.22% | 21,798,697 |
| 2016-06-06 | 2016-06-02 | 6.962 | 3,122,651 | +865 | 0.22% | 21,738,765 |
| 2016-06-03 | 2016-06-01 | 6.881 | 3,121,786 | -76,097 | 0.22% | 21,480,037 |
| 2016-06-02 | 2016-05-31 | 6.892 | 3,197,883 | -8,647 | 0.23% | 22,040,617 |
| 2016-06-01 | 2016-05-30 | 6.765 | 3,206,530 | +17,295 | 0.23% | 21,692,325 |
| 2016-05-31 | 2016-05-27 | 6.719 | 3,189,235 | +4,323 | 0.23% | 21,427,800 |
| 2016-05-30 | 2016-05-26 | 6.753 | 3,184,912 | +29,401 | 0.23% | 21,509,247 |
| 2016-05-26 | 2016-05-24 | 6.996 | 3,155,511 | -12,971 | 0.22% | 22,076,997 |
| 2016-05-25 | 2016-05-23 | 6.985 | 3,168,482 | -17,295 | 0.22% | 22,131,105 |
| 2016-05-24 | 2016-05-20 | 6.892 | 3,185,777 | -864 | 0.23% | 21,957,180 |
| 2016-05-20 | 2016-05-18 | 6.881 | 3,186,641 | -6,053 | 0.23% | 21,926,284 |
| 2016-05-19 | 2016-05-17 | 7.008 | 3,192,694 | +4,323 | 0.23% | 22,374,062 |
| 2016-05-18 | 2016-05-16 | 6.939 | 3,188,371 | -20,753 | 0.23% | 22,122,542 |
| 2016-05-17 | 2016-05-13 | 6.684 | 3,209,124 | +20,753 | 0.23% | 21,450,097 |
| 2016-05-16 | 2016-05-12 | 6.915 | 3,188,371 | -21,618 | 0.23% | 22,048,800 |
| 2016-05-13 | 2016-05-11 | 6.996 | 3,209,989 | +22,483 | 0.23% | 22,458,143 |
| 2016-05-12 | 2016-05-10 | 6.684 | 3,187,506 | +9,512 | 0.23% | 21,305,600 |
| 2016-05-11 | 2016-05-09 | 6.696 | 3,177,994 | -4,324 | 0.22% | 21,278,772 |
| 2016-05-09 | 2016-05-05 | 6.592 | 3,182,318 | +17,295 | 0.23% | 20,976,516 |
| 2016-05-06 | 2016-05-04 | 6.719 | 3,165,023 | +1,730 | 0.22% | 21,265,124 |
| 2016-05-05 | 2016-05-03 | 6.603 | 3,163,293 | -12,107 | 0.22% | 20,887,692 |
| 2016-05-04 | 2016-04-29 | 6.973 | 3,175,400 | -11,241 | 0.22% | 22,142,705 |
| 2016-05-03 | 2016-04-28 | 7.054 | 3,186,641 | -12,971 | 0.23% | 22,479,047 |
| 2016-04-29 | 2016-04-27 | 6.996 | 3,199,612 | +3,459 | 0.23% | 22,385,542 |
| 2016-04-28 | 2016-04-26 | 7.008 | 3,196,153 | +45,831 | 0.23% | 22,398,303 |
| 2016-04-27 | 2016-04-25 | 7.181 | 3,150,322 | -35,455 | 0.22% | 22,623,587 |
| 2016-04-26 | 2016-04-22 | 7.181 | 3,185,777 | +111,552 | 0.23% | 22,878,202 |
| 2016-04-25 | 2016-04-21 | 7.413 | 3,074,225 | +12,971 | 0.22% | 22,788,126 |
| 2016-04-22 | 2016-04-20 | 7.285 | 3,061,254 | -803,343 | 0.22% | 22,302,566 |
| 2016-04-21 | 2016-04-19 | 7.285 | 3,864,597 | -248,180 | 0.27% | 28,155,269 |
| 2016-04-20 | 2016-04-18 | 7.204 | 4,112,777 | -713,410 | 0.29% | 29,630,442 |
| 2016-04-19 | 2016-04-15 | 7.401 | 4,826,187 | -495,495 | 0.34% | 35,718,980 |
| 2016-04-18 | 2016-04-14 | 7.598 | 5,321,682 | +13,836 | 0.38% | 40,432,371 |
| 2016-04-15 | 2016-04-13 | 7.655 | 5,307,846 | -1,133,673 | 0.38% | 40,634,155 |
| 2016-04-14 | 2016-04-12 | 7.459 | 6,441,519 | -686,603 | 0.46% | 48,046,630 |
| 2016-04-13 | 2016-04-11 | 7.482 | 7,128,122 | -52,749 | 0.50% | 53,332,793 |
| 2016-04-12 | 2016-04-08 | 7.494 | 7,180,871 | -416,804 | 0.51% | 53,810,503 |
| 2016-04-11 | 2016-04-07 | 7.632 | 7,597,675 | -134,899 | 0.54% | 57,988,193 |
| 2016-04-08 | 2016-04-06 | 7.551 | 7,732,574 | -865 | 0.55% | 58,391,844 |
| 2016-04-07 | 2016-04-05 | 7.575 | 7,733,439 | -1,061,035 | 0.55% | 58,577,238 |
| 2016-04-06 | 2016-04-01 | 7.528 | 8,794,474 | -48,425 | 0.62% | 66,207,286 |
| 2016-04-05 | 2016-03-31 | 7.470 | 8,842,899 | -249,045 | 0.63% | 66,060,538 |
| 2016-04-01 | 2016-03-30 | 7.343 | 9,091,944 | -323,413 | 0.64% | 66,764,469 |
| 2016-03-31 | 2016-03-29 | 7.181 | 9,415,357 | -126,252 | 0.67% | 67,615,041 |
| 2016-03-30 | 2016-03-24 | 7.204 | 9,541,609 | -245,585 | 0.67% | 68,742,384 |
| 2016-03-29 | 2016-03-23 | 7.332 | 9,787,194 | -418,534 | 0.69% | 71,756,687 |
| 2016-03-24 | 2016-03-22 | 6.939 | 10,205,728 | -952,943 | 0.72% | 70,812,539 |
| 2016-03-23 | 2016-03-21 | 6.661 | 11,158,671 | +7,783 | 0.79% | 74,327,561 |
| 2016-03-22 | 2016-03-18 | 6.661 | 11,150,888 | +420,263 | 0.79% | 74,275,718 |
| 2016-03-21 | 2016-03-17 | 6.707 | 10,730,625 | +427,181 | 0.76% | 71,972,723 |
| 2016-03-18 | 2016-03-16 | 6.673 | 10,303,444 | +194,567 | 0.73% | 68,750,071 |
| 2016-03-17 | 2016-03-15 | 6.823 | 10,108,877 | +30,265 | 0.71% | 68,971,528 |
| 2016-03-16 | 2016-03-14 | 6.742 | 10,078,612 | -6,917 | 0.71% | 67,949,178 |
| 2016-03-15 | 2016-03-11 | 6.915 | 10,085,529 | +25,942 | 0.71% | 69,745,275 |
| 2016-03-14 | 2016-03-10 | 6.811 | 10,059,587 | -2,595 | 0.71% | 68,518,898 |
| 2016-03-11 | 2016-03-09 | 6.730 | 10,062,182 | -8,647 | 0.71% | 67,722,047 |
| 2016-03-10 | 2016-03-08 | 6.834 | 10,070,829 | +49,290 | 0.71% | 68,828,393 |
| 2016-03-09 | 2016-03-07 | 6.846 | 10,021,539 | -126,252 | 0.71% | 68,607,414 |
| 2016-03-08 | 2016-03-04 | 6.696 | 10,147,791 | -251,639 | 0.72% | 67,946,173 |
| 2016-03-07 | 2016-03-03 | 6.545 | 10,399,430 | -78,691 | 0.74% | 68,067,671 |
| 2016-03-04 | 2016-03-02 | 6.499 | 10,478,121 | -470,418 | 0.74% | 68,098,046 |
| 2016-03-03 | 2016-03-01 | 5.979 | 10,948,539 | +36,319 | 0.77% | 65,457,835 |
| 2016-03-02 | 2016-02-29 | 5.932 | 10,912,220 | +73,503 | 0.77% | 64,735,932 |
| 2016-03-01 | 2016-02-26 | 6.060 | 10,838,717 | +227,426 | 0.77% | 65,678,630 |
| 2016-02-29 | 2016-02-25 | 5.956 | 10,611,291 | -12,106 | 0.75% | 63,196,115 |
| 2016-02-26 | 2016-02-24 | 5.956 | 10,623,397 | +128,846 | 0.75% | 63,268,213 |
| 2016-02-25 | 2016-02-23 | 6.013 | 10,494,551 | +324,277 | 0.74% | 63,107,668 |
| 2016-02-24 | 2016-02-22 | 6.141 | 10,170,274 | -31,130 | 0.72% | 62,451,389 |
| 2016-02-23 | 2016-02-19 | 5.979 | 10,201,404 | +582,834 | 0.72% | 60,990,952 |
| 2016-02-22 | 2016-02-18 | 6.060 | 9,618,570 | +243,856 | 0.68% | 58,284,989 |
| 2016-02-19 | 2016-02-17 | 5.713 | 9,374,714 | +127,981 | 0.66% | 53,554,985 |
| 2016-02-18 | 2016-02-16 | 5.817 | 9,246,733 | +70,044 | 0.65% | 53,786,245 |
| 2016-02-17 | 2016-02-15 | 5.574 | 9,176,689 | +227,427 | 0.65% | 51,150,275 |
| 2016-02-16 | 2016-02-12 | 5.424 | 8,949,262 | +769,617 | 0.63% | 48,537,230 |
| 2016-02-15 | 2016-02-11 | 5.585 | 8,179,645 | +1,239,171 | 0.58% | 45,687,407 |
| 2016-02-12 | 2016-02-05 | 5.863 | 6,940,474 | +2,084,886 | 0.49% | 40,692,279 |
| 2016-02-11 | 2016-02-04 | 6.268 | 4,855,588 | +18,160 | 0.34% | 30,433,790 |
| 2016-02-05 | 2016-02-03 | 6.372 | 4,837,428 | +7,783 | 0.34% | 30,823,435 |
| 2016-02-04 | 2016-02-02 | 6.418 | 4,829,645 | +4,323 | 0.34% | 30,997,246 |
| 2016-02-03 | 2016-02-01 | 6.545 | 4,825,322 | +1,730 | 0.34% | 31,583,311 |
| 2016-02-02 | 2016-01-29 | 6.881 | 4,823,592 | -3,459 | 0.34% | 33,189,633 |
| 2016-01-29 | 2016-01-27 | 6.557 | 4,827,051 | -9,512 | 0.34% | 31,650,449 |
| 2016-01-28 | 2016-01-26 | 6.684 | 4,836,563 | +32,860 | 0.34% | 32,328,058 |
| 2016-01-27 | 2016-01-25 | 6.927 | 4,803,703 | -55,344 | 0.34% | 33,274,987 |
| 2016-01-26 | 2016-01-22 | 6.615 | 4,859,047 | -1,729 | 0.34% | 32,141,197 |
| 2016-01-25 | 2016-01-21 | 6.372 | 4,860,776 | -57,073 | 0.34% | 30,972,205 |
| 2016-01-22 | 2016-01-20 | 6.661 | 4,917,849 | +253,369 | 0.35% | 32,757,639 |
| 2016-01-21 | 2016-01-19 | 6.707 | 4,664,480 | +17,294 | 0.33% | 31,285,720 |
| 2016-01-20 | 2016-01-18 | 6.418 | 4,647,186 | +122,793 | 0.33% | 29,826,203 |
| 2016-01-19 | 2016-01-15 | 6.488 | 4,524,393 | +51,885 | 0.32% | 29,352,028 |
| 2016-01-18 | 2016-01-14 | 6.522 | 4,472,508 | -51,885 | 0.32% | 29,170,586 |
| 2016-01-15 | 2016-01-13 | 6.476 | 4,524,393 | +34,590 | 0.32% | 29,299,707 |
| 2016-01-14 | 2016-01-12 | 6.592 | 4,489,803 | -759,241 | 0.32% | 29,594,913 |
| 2016-01-13 | 2016-01-11 | 6.360 | 5,249,044 | -38,048 | 0.37% | 33,385,496 |
| 2016-01-12 | 2016-01-08 | 6.499 | 5,287,092 | -865 | 0.37% | 34,361,183 |
| 2016-01-11 | 2016-01-07 | 6.522 | 5,287,957 | -42,372 | 0.37% | 34,489,106 |
| 2016-01-08 | 2016-01-06 | 6.673 | 5,330,329 | +24,212 | 0.38% | 35,566,797 |
| 2016-01-07 | 2016-01-05 | 6.753 | 5,306,117 | -24,212 | 0.38% | 35,834,768 |
| 2016-01-06 | 2016-01-04 | 6.615 | 5,330,329 | +342,436 | 0.38% | 35,258,592 |
| 2016-01-05 | 2015-12-31 | 7.216 | 4,987,893 | +8,648 | 0.35% | 35,992,884 |
| 2016-01-04 | 2015-12-29 | 6.973 | 4,979,245 | -82,151 | 0.35% | 34,721,280 |
| 2015-12-30 | 2015-12-28 | 6.950 | 5,061,396 | -18,159 | 0.36% | 35,177,074 |
| 2015-12-29 | 2015-12-24 | 6.811 | 5,079,555 | +495,495 | 0.36% | 34,598,390 |
| 2015-12-28 | 2015-12-22 | 7.077 | 4,584,060 | -52,749 | 0.32% | 32,442,674 |
| 2015-12-23 | 2015-12-21 | 6.869 | 4,636,809 | +527,491 | 0.33% | 31,850,817 |
| 2015-12-22 | 2015-12-18 | 6.973 | 4,109,318 | +98,580 | 0.29% | 28,655,104 |
| 2015-12-21 | 2015-12-17 | 6.939 | 4,010,738 | +57,073 | 0.28% | 27,828,543 |
| 2015-12-18 | 2015-12-16 | 6.881 | 3,953,665 | -5,188 | 0.28% | 27,203,937 |
| 2015-12-17 | 2015-12-15 | 6.522 | 3,958,853 | +35,454 | 0.28% | 25,820,426 |
| 2015-12-16 | 2015-12-14 | 6.649 | 3,923,399 | -57,073 | 0.28% | 26,088,268 |
| 2015-12-15 | 2015-12-11 | 6.372 | 3,980,472 | +335,519 | 0.28% | 25,363,028 |
| 2015-12-14 | 2015-12-10 | 6.962 | 3,644,953 | -6,053 | 0.26% | 25,374,842 |
| 2015-12-11 | 2015-12-09 | 7.147 | 3,651,006 | -38,913 | 0.26% | 26,092,515 |
| 2015-12-10 | 2015-12-08 | 7.366 | 3,689,919 | -8,648 | 0.26% | 27,181,360 |
| 2015-12-09 | 2015-12-07 | 7.494 | 3,698,567 | +19,889 | 0.26% | 27,715,545 |
| 2015-12-07 | 2015-12-03 | 7.528 | 3,678,678 | +61,397 | 0.26% | 27,694,128 |
| 2015-12-04 | 2015-12-02 | 7.864 | 3,617,281 | +43,237 | 0.26% | 28,445,010 |
| 2015-12-03 | 2015-12-01 | 7.575 | 3,574,044 | +166,894 | 0.25% | 27,071,737 |
| 2015-12-02 | 2015-11-30 | 7.551 | 3,407,150 | -5,188 | 0.24% | 25,728,790 |
| 2015-12-01 | 2015-11-27 | 7.540 | 3,412,338 | -13,836 | 0.24% | 25,728,506 |
| 2015-11-30 | 2015-11-26 | 7.760 | 3,426,174 | -19,889 | 0.24% | 26,585,624 |
| 2015-11-27 | 2015-11-25 | 7.632 | 3,446,063 | +6,918 | 0.24% | 26,301,594 |
| 2015-11-26 | 2015-11-24 | 7.679 | 3,439,145 | +865 | 0.24% | 26,407,877 |
| 2015-11-25 | 2015-11-23 | 7.736 | 3,438,280 | -11,242 | 0.24% | 26,600,040 |
| 2015-11-24 | 2015-11-20 | 7.644 | 3,449,522 | +5,189 | 0.24% | 26,367,885 |
| 2015-11-20 | 2015-11-18 | 7.355 | 3,444,333 | +15,565 | 0.24% | 25,332,449 |
| 2015-11-18 | 2015-11-16 | 7.170 | 3,428,768 | -41,508 | 0.24% | 24,583,557 |
| 2015-11-17 | 2015-11-13 | 7.285 | 3,470,276 | +473,013 | 0.25% | 25,282,469 |
| 2015-11-16 | 2015-11-12 | 7.517 | 2,997,263 | +116,739 | 0.21% | 22,529,582 |
| 2015-11-13 | 2015-11-11 | 7.655 | 2,880,524 | +15,566 | 0.20% | 22,051,819 |
| 2015-11-12 | 2015-11-10 | 7.586 | 2,864,958 | +6,918 | 0.20% | 21,733,868 |
| 2015-11-11 | 2015-11-09 | 7.864 | 2,858,040 | -6,918 | 0.20% | 22,474,609 |
| 2015-11-10 | 2015-11-06 | 7.864 | 2,864,958 | -3,459 | 0.20% | 22,529,009 |
| 2015-11-09 | 2015-11-05 | 7.771 | 2,868,417 | -27,672 | 0.20% | 22,290,843 |
| 2015-11-06 | 2015-11-04 | 7.690 | 2,896,089 | +72,638 | 0.20% | 22,271,449 |
| 2015-11-05 | 2015-11-03 | 7.760 | 2,823,451 | +334,654 | 0.20% | 21,908,755 |
| 2015-11-04 | 2015-11-02 | 7.690 | 2,488,797 | +1,240,901 | 0.18% | 19,139,300 |
| 2015-11-03 | 2015-10-30 | 8.072 | 1,247,896 | -1,271,167 | 0.09% | 10,072,766 |
| 2015-11-02 | 2015-10-29 | 9.066 | 2,519,063 | -58,802 | 0.18% | 22,838,628 |
| 2015-10-30 | 2015-10-28 | 9.089 | 2,577,865 | -31,995 | 0.18% | 23,431,368 |
| 2015-10-28 | 2015-10-26 | 9.055 | 2,609,860 | +26,807 | 0.18% | 23,631,642 |
| 2015-10-27 | 2015-10-23 | 9.251 | 2,583,053 | -59,667 | 0.18% | 23,896,716 |
| 2015-10-26 | 2015-10-22 | 8.928 | 2,642,720 | +5,188 | 0.19% | 23,593,011 |
| 2015-10-23 | 2015-10-20 | 9.055 | 2,637,532 | -10,377 | 0.19% | 23,882,205 |
| 2015-10-22 | 2015-10-19 | 8.904 | 2,647,909 | -17,295 | 0.19% | 23,578,095 |
| 2015-10-20 | 2015-10-16 | 8.789 | 2,665,204 | +865 | 0.19% | 23,423,887 |
| 2015-10-16 | 2015-10-14 | 8.951 | 2,664,339 | +1,730 | 0.19% | 23,847,638 |
| 2015-10-15 | 2015-10-13 | 9.032 | 2,662,609 | +10,376 | 0.19% | 24,047,689 |
| 2015-10-14 | 2015-10-12 | 9.008 | 2,652,233 | -3,458 | 0.19% | 23,892,635 |
| 2015-10-13 | 2015-10-09 | 8.800 | 2,655,691 | +25,942 | 0.19% | 23,370,991 |
| 2015-10-12 | 2015-10-08 | 9.089 | 2,629,749 | +1,729 | 0.19% | 23,902,965 |
| 2015-10-09 | 2015-10-07 | 9.425 | 2,628,020 | +30,266 | 0.19% | 24,768,585 |
| 2015-10-08 | 2015-10-06 | 9.274 | 2,597,754 | -287,093 | 0.18% | 24,092,802 |
| 2015-10-07 | 2015-10-05 | 9.066 | 2,884,847 | -166,895 | 0.20% | 26,154,943 |
| 2015-10-06 | 2015-10-02 | 9.159 | 3,051,742 | -652,878 | 0.22% | 27,950,393 |
| 2015-10-05 | 2015-09-30 | 8.696 | 3,704,620 | -160,841 | 0.26% | 32,216,357 |
| 2015-10-02 | 2015-09-29 | 8.268 | 3,865,461 | -10,377 | 0.27% | 31,961,140 |
| 2015-09-30 | 2015-09-25 | 8.546 | 3,875,838 | -76,962 | 0.27% | 33,122,643 |
| 2015-09-29 | 2015-09-24 | 8.442 | 3,952,800 | -70,909 | 0.28% | 33,368,956 |
| 2015-09-25 | 2015-09-23 | 8.292 | 4,023,709 | -59,667 | 0.28% | 33,362,658 |
| 2015-09-24 | 2015-09-22 | 8.523 | 4,083,376 | -70,044 | 0.29% | 34,801,806 |
| 2015-09-23 | 2015-09-21 | 8.106 | 4,153,420 | -30,265 | 0.29% | 33,669,665 |
| 2015-09-22 | 2015-09-18 | 8.072 | 4,183,685 | -44,967 | 0.30% | 33,769,865 |
| 2015-09-21 | 2015-09-17 | 7.968 | 4,228,652 | -2,594 | 0.30% | 33,692,722 |
| 2015-09-18 | 2015-09-16 | 7.921 | 4,231,246 | -11,242 | 0.30% | 33,517,666 |
| 2015-09-16 | 2015-09-14 | 7.933 | 4,242,488 | -11,241 | 0.30% | 33,655,780 |
| 2015-09-15 | 2015-09-11 | 7.517 | 4,253,729 | -32,860 | 0.30% | 31,974,083 |
| 2015-09-14 | 2015-09-10 | 7.436 | 4,286,589 | -2,595 | 0.30% | 31,874,086 |
| 2015-09-11 | 2015-09-09 | 7.517 | 4,289,184 | -98,580 | 0.30% | 32,240,588 |
| 2015-09-10 | 2015-09-08 | 6.996 | 4,387,764 | -15,565 | 0.31% | 30,698,246 |
| 2015-09-09 | 2015-09-07 | 6.337 | 4,403,329 | -16,430 | 0.31% | 27,904,652 |
| 2015-09-08 | 2015-09-04 | 6.106 | 4,419,759 | -5,189 | 0.31% | 26,986,554 |
| 2015-09-07 | 2015-09-02 | 6.117 | 4,424,948 | -47,560 | 0.31% | 27,069,409 |
| 2015-09-04 | 2015-09-01 | 6.164 | 4,472,508 | +65,720 | 0.32% | 27,567,238 |
| 2015-09-02 | 2015-08-31 | 6.164 | 4,406,788 | +21,618 | 0.31% | 27,162,159 |
| 2015-09-01 | 2015-08-28 | 6.210 | 4,385,170 | -19,024 | 0.31% | 27,231,756 |
| 2015-08-31 | 2015-08-27 | 6.175 | 4,404,194 | -8,647 | 0.31% | 27,197,102 |
| 2015-08-28 | 2015-08-26 | 5.713 | 4,412,841 | -466,959 | 0.31% | 25,209,263 |
| 2015-08-27 | 2015-08-25 | 5.701 | 4,879,800 | -946,025 | 0.35% | 27,820,432 |
| 2015-08-26 | 2015-08-24 | 5.724 | 5,825,825 | -29,401 | 0.41% | 33,348,596 |
| 2015-08-25 | 2015-08-21 | 6.256 | 5,855,226 | +1,342,940 | 0.41% | 36,631,597 |
| 2015-08-24 | 2015-08-20 | 6.615 | 4,512,286 | +524,032 | 0.32% | 29,847,473 |
| 2015-08-21 | 2015-08-19 | 6.927 | 3,988,254 | +54,478 | 0.28% | 27,626,417 |
| 2015-08-20 | 2015-08-18 | 7.054 | 3,933,776 | +86,474 | 0.28% | 27,749,450 |
| 2015-08-19 | 2015-08-17 | 7.124 | 3,847,302 | +147,870 | 0.27% | 27,406,395 |
| 2015-08-18 | 2015-08-14 | 7.309 | 3,699,432 | +4,324 | 0.26% | 27,037,532 |
| 2015-08-17 | 2015-08-13 | 7.204 | 3,695,108 | -1,729 | 0.26% | 26,621,352 |
| 2015-08-14 | 2015-08-12 | 7.066 | 3,696,837 | -164,301 | 0.26% | 26,120,798 |
| 2015-08-13 | 2015-08-11 | 7.424 | 3,861,138 | +36,319 | 0.27% | 28,665,880 |
| 2015-08-12 | 2015-08-10 | 7.575 | 3,824,819 | +8,648 | 0.27% | 28,971,242 |
| 2015-08-11 | 2015-08-07 | 7.540 | 3,816,171 | +123,657 | 0.27% | 28,773,345 |
| 2015-08-07 | 2015-08-05 | 7.019 | 3,692,514 | +16,430 | 0.26% | 25,919,449 |
| 2015-08-06 | 2015-08-04 | 6.985 | 3,676,084 | +38,914 | 0.26% | 25,676,587 |
| 2015-08-05 | 2015-08-03 | 7.019 | 3,637,170 | +33,725 | 0.26% | 25,530,964 |
| 2015-08-03 | 2015-07-30 | 7.262 | 3,603,445 | +28,536 | 0.25% | 26,169,322 |
| 2015-07-31 | 2015-07-29 | 7.343 | 3,574,909 | -42,372 | 0.25% | 26,251,471 |
| 2015-07-30 | 2015-07-28 | 7.054 | 3,617,281 | +2,594 | 0.26% | 25,516,847 |
| 2015-07-29 | 2015-07-27 | 7.077 | 3,614,687 | +265,475 | 0.26% | 25,582,150 |
| 2015-07-28 | 2015-07-24 | 7.655 | 3,349,212 | +294,876 | 0.24% | 25,639,854 |
| 2015-07-27 | 2015-07-23 | 7.945 | 3,054,336 | +140,088 | 0.22% | 24,265,457 |
| 2015-07-24 | 2015-07-22 | 7.887 | 2,914,248 | +152,194 | 0.21% | 22,984,010 |
| 2015-07-23 | 2015-07-21 | 7.968 | 2,762,054 | +79,556 | 0.20% | 22,007,277 |
| 2015-07-22 | 2015-07-20 | 7.921 | 2,682,498 | -8,648 | 0.19% | 21,249,313 |
| 2015-07-21 | 2015-07-17 | 8.095 | 2,691,146 | -43,237 | 0.19% | 21,784,632 |
| 2015-07-20 | 2015-07-16 | 7.817 | 2,734,383 | +40,643 | 0.19% | 21,375,731 |
| 2015-07-17 | 2015-07-15 | 7.725 | 2,693,740 | +16,430 | 0.19% | 20,808,801 |
| 2015-07-16 | 2015-07-14 | 7.979 | 2,677,310 | -416,804 | 0.19% | 21,363,021 |
| 2015-07-15 | 2015-07-13 | 7.575 | 3,094,114 | -49,290 | 0.22% | 23,436,488 |
| 2015-07-14 | 2015-07-10 | 7.355 | 3,143,404 | +48,425 | 0.22% | 23,119,170 |
| 2015-07-13 | 2015-07-09 | 6.939 | 3,094,979 | +1,667,217 | 0.22% | 21,474,541 |
| 2015-07-10 | 2015-07-08 | 5.840 | 1,427,762 | -15,565 | 0.10% | 8,338,004 |
| 2015-07-09 | 2015-07-07 | 6.673 | 1,443,327 | -13,836 | 0.10% | 9,630,647 |
| 2015-07-08 | 2015-07-06 | 6.696 | 1,457,163 | -1,696,618 | 0.10% | 9,756,670 |
| 2015-07-07 | 2015-07-03 | 7.459 | 3,153,781 | +76,962 | 0.22% | 23,523,729 |
| 2015-07-06 | 2015-07-02 | 7.655 | 3,076,819 | +4,323 | 0.22% | 23,554,553 |
| 2015-07-03 | 2015-06-30 | 7.783 | 3,072,496 | -13,836 | 0.22% | 23,912,298 |
| 2015-07-02 | 2015-06-29 | 7.309 | 3,086,332 | +4,324 | 0.22% | 22,556,652 |
| 2015-06-30 | 2015-06-26 | 7.829 | 3,082,008 | +136,629 | 0.22% | 24,128,891 |
| 2015-06-29 | 2015-06-25 | 8.026 | 2,945,379 | +465,230 | 0.21% | 23,638,264 |
| 2015-06-26 | 2015-06-24 | 7.933 | 2,480,149 | +849,173 | 0.18% | 19,675,094 |
| 2015-06-25 | 2015-06-23 | 8.106 | 1,630,976 | +100,310 | 0.12% | 13,221,493 |
| 2015-06-24 | 2015-06-22 | 7.910 | 1,530,666 | +6,053 | 0.11% | 12,107,416 |
| 2015-06-23 | 2015-06-19 | 7.794 | 1,524,613 | +51,885 | 0.11% | 11,883,228 |
| 2015-06-22 | 2015-06-18 | 8.037 | 1,472,728 | -4,324 | 0.10% | 11,836,472 |
| 2015-06-19 | 2015-06-17 | 8.083 | 1,477,052 | +3,459 | 0.10% | 11,939,548 |
| 2015-06-18 | 2015-06-16 | 7.829 | 1,473,593 | -10,377 | 0.10% | 11,536,688 |
| 2015-06-17 | 2015-06-15 | 7.956 | 1,483,970 | -32,860 | 0.10% | 11,806,699 |
| 2015-06-16 | 2015-06-12 | 8.315 | 1,516,830 | -19,889 | 0.11% | 12,611,906 |
| 2015-06-15 | 2015-06-11 | 8.130 | 1,536,719 | +30,266 | 0.11% | 12,492,942 |
| 2015-06-11 | 2015-06-09 | 7.921 | 1,506,453 | -39,778 | 0.11% | 11,933,314 |
| 2015-06-10 | 2015-06-08 | 8.257 | 1,546,231 | +52,749 | 0.11% | 12,766,960 |
| 2015-06-09 | 2015-06-05 | 8.511 | 1,493,482 | -13,836 | 0.11% | 12,711,381 |
| 2015-06-08 | 2015-06-04 | 8.627 | 1,507,318 | -18,160 | 0.11% | 13,003,451 |
| 2015-06-05 | 2015-06-03 | 8.650 | 1,525,478 | +13,836 | 0.11% | 13,195,397 |
| 2015-06-04 | 2015-06-02 | 8.766 | 1,511,642 | -44,966 | 0.11% | 13,250,525 |
| 2015-06-03 | 2015-06-01 | 9.159 | 1,556,608 | +38,913 | 0.11% | 14,256,712 |
| 2015-06-01 | 2015-05-28 | 8.939 | 1,517,695 | +49,290 | 0.11% | 13,566,847 |
| 2015-05-29 | 2015-05-27 | 9.332 | 1,468,405 | -25,942 | 0.10% | 13,703,589 |
| 2015-05-28 | 2015-05-26 | 9.321 | 1,494,347 | +51,020 | 0.11% | 13,928,406 |
| 2015-05-27 | 2015-05-22 | 9.251 | 1,443,327 | -84,745 | 0.10% | 13,352,717 |
| 2015-05-26 | 2015-05-21 | 9.078 | 1,528,072 | -7,782 | 0.11% | 13,871,659 |
| 2015-05-22 | 2015-05-20 | 9.066 | 1,535,854 | +39,778 | 0.11% | 13,924,542 |
| 2015-05-21 | 2015-05-19 | 8.974 | 1,496,076 | +11,241 | 0.11% | 13,425,495 |
| 2015-05-20 | 2015-05-18 | 8.870 | 1,484,835 | +25,942 | 0.11% | 13,170,082 |
| 2015-05-19 | 2015-05-15 | 9.113 | 1,458,893 | +16,430 | 0.10% | 13,294,273 |
| 2015-05-15 | 2015-05-13 | 8.604 | 1,442,463 | -17,294 | 0.10% | 12,410,593 |
| 2015-05-14 | 2015-05-12 | 8.650 | 1,459,757 | -11,242 | 0.10% | 12,626,910 |
| 2015-05-13 | 2015-05-11 | 8.777 | 1,470,999 | -9,512 | 0.10% | 12,911,273 |
| 2015-05-12 | 2015-05-08 | 8.662 | 1,480,511 | -18,160 | 0.10% | 12,823,553 |
| 2015-05-11 | 2015-05-07 | 8.118 | 1,498,671 | -4,323 | 0.11% | 12,166,295 |
| 2015-05-08 | 2015-05-06 | 8.430 | 1,502,994 | -25,942 | 0.11% | 12,670,673 |
| 2015-05-07 | 2015-05-05 | 8.638 | 1,528,936 | -70,044 | 0.11% | 13,207,628 |
| 2015-05-06 | 2015-05-04 | 8.974 | 1,598,980 | -68,315 | 0.11% | 14,348,935 |
| 2015-05-05 | 2015-04-30 | 8.118 | 1,667,295 | +66,585 | 0.12% | 13,535,194 |
| 2015-05-04 | 2015-04-29 | 8.234 | 1,600,710 | +5,189 | 0.11% | 13,179,762 |
| 2015-04-30 | 2015-04-28 | 8.361 | 1,595,521 | -21,619 | 0.11% | 13,339,997 |
| 2015-04-29 | 2015-04-27 | 8.488 | 1,617,140 | +77,827 | 0.11% | 13,726,462 |
| 2015-04-28 | 2015-04-24 | 8.037 | 1,539,313 | -57,073 | 0.11% | 12,371,623 |
| 2015-04-27 | 2015-04-23 | 7.655 | 1,596,386 | +33,725 | 0.11% | 12,221,115 |
| 2015-04-24 | 2015-04-22 | 7.806 | 1,562,661 | -43,237 | 0.11% | 12,197,855 |
| 2015-04-23 | 2015-04-21 | 7.366 | 1,605,898 | +85,609 | 0.11% | 11,829,661 |
| 2015-04-22 | 2015-04-20 | 7.274 | 1,520,289 | -35,454 | 0.11% | 11,058,385 |
| 2015-04-21 | 2015-04-17 | 7.609 | 1,555,743 | +86,474 | 0.11% | 11,838,009 |
| 2015-04-20 | 2015-04-16 | 7.783 | 1,469,269 | +31,130 | 0.10% | 11,434,872 |
| 2015-04-17 | 2015-04-15 | 7.586 | 1,438,139 | +29,401 | 0.10% | 10,909,871 |
| 2015-04-16 | 2015-04-14 | 7.748 | 1,408,738 | -35,454 | 0.10% | 10,914,905 |
| 2015-04-15 | 2015-04-13 | 8.187 | 1,444,192 | -19,889 | 0.10% | 11,824,237 |
| 2015-04-14 | 2015-04-10 | 8.014 | 1,464,081 | +14,701 | 0.10% | 11,733,113 |
| 2015-04-13 | 2015-04-09 | 7.551 | 1,449,380 | +12,106 | 0.10% | 10,944,864 |
| 2015-04-10 | 2015-04-08 | 7.956 | 1,437,274 | -546,515 | 0.10% | 11,435,178 |
| 2015-04-09 | 2015-04-02 | 7.332 | 1,983,789 | -1,118,108 | 0.14% | 14,544,529 |
| 2015-04-08 | 2015-04-01 | 6.418 | 3,101,897 | -61,396 | 0.22% | 19,908,351 |
| 2015-04-02 | 2015-03-31 | 6.198 | 3,163,293 | -366,650 | 0.22% | 19,607,361 |
| 2015-04-01 | 2015-03-30 | 6.002 | 3,529,943 | -1,479,568 | 0.25% | 21,186,049 |
| 2015-03-31 | 2015-03-27 | 5.898 | 5,009,511 | +1,798,657 | 0.35% | 29,544,758 |
| 2015-03-30 | 2015-03-26 | 5.666 | 3,210,854 | +137,494 | 0.23% | 18,194,141 |
| 2015-03-27 | 2015-03-25 | 5.782 | 3,073,360 | -57,073 | 0.22% | 17,770,447 |
| 2015-03-26 | 2015-03-24 | 5.493 | 3,130,433 | +43,237 | 0.22% | 17,195,426 |
| 2015-03-25 | 2015-03-23 | 5.528 | 3,087,196 | +76,962 | 0.22% | 17,065,029 |
| 2015-03-24 | 2015-03-20 | 5.597 | 3,010,234 | +5,188 | 0.21% | 16,848,473 |
| 2015-03-23 | 2015-03-19 | 5.620 | 3,005,046 | +44,966 | 0.21% | 16,888,937 |
| 2015-03-20 | 2015-03-18 | 5.678 | 2,960,080 | -34,589 | 0.21% | 16,807,374 |
| 2015-03-19 | 2015-03-17 | 5.516 | 2,994,669 | -42,372 | 0.21% | 16,518,938 |
| 2015-03-18 | 2015-03-16 | 5.458 | 3,037,041 | -15,566 | 0.21% | 16,577,063 |
| 2015-03-17 | 2015-03-13 | 5.458 | 3,052,607 | +185,919 | 0.22% | 16,662,026 |
| 2015-03-16 | 2015-03-12 | 5.620 | 2,866,688 | -38,913 | 0.20% | 16,111,338 |
| 2015-03-13 | 2015-03-11 | 5.505 | 2,905,601 | +186,784 | 0.21% | 15,994,028 |
| 2015-03-12 | 2015-03-10 | 5.944 | 2,718,817 | -34,590 | 0.19% | 16,160,620 |
| 2015-03-11 | 2015-03-09 | 5.990 | 2,753,407 | +25,077 | 0.19% | 16,493,586 |
| 2015-03-10 | 2015-03-06 | 6.094 | 2,728,330 | -249,044 | 0.19% | 16,627,327 |
| 2015-03-09 | 2015-03-05 | 5.909 | 2,977,374 | +126,251 | 0.21% | 17,594,188 |
| 2015-03-06 | 2015-03-04 | 5.909 | 2,851,123 | +317,360 | 0.20% | 16,848,133 |
| 2015-03-05 | 2015-03-03 | 5.909 | 2,533,763 | +26,807 | 0.18% | 14,972,758 |
| 2015-03-04 | 2015-03-02 | 6.106 | 2,506,956 | -147,871 | 0.18% | 15,307,193 |
| 2015-03-03 | 2015-02-27 | 5.898 | 2,654,827 | -39,778 | 0.19% | 15,657,461 |
| 2015-03-02 | 2015-02-26 | 5.875 | 2,694,605 | +96,851 | 0.19% | 15,829,739 |
| 2015-02-27 | 2015-02-25 | 5.909 | 2,597,754 | +115,875 | 0.18% | 15,350,900 |
| 2015-02-26 | 2015-02-24 | 5.886 | 2,481,879 | +37,184 | 0.18% | 14,608,759 |
| 2015-02-25 | 2015-02-23 | 5.921 | 2,444,695 | +38,048 | 0.17% | 14,474,700 |
| 2015-02-24 | 2015-02-18 | 5.828 | 2,406,647 | -24,212 | 0.17% | 14,026,776 |
| 2015-02-23 | 2015-02-16 | 5.840 | 2,430,859 | +56,208 | 0.17% | 14,196,003 |
| 2015-02-16 | 2015-02-12 | 5.921 | 2,374,651 | +192,837 | 0.17% | 14,059,979 |
| 2015-02-13 | 2015-02-11 | 5.909 | 2,181,814 | +70,043 | 0.15% | 12,892,987 |
| 2015-02-12 | 2015-02-10 | 5.932 | 2,111,771 | +7,783 | 0.15% | 12,527,924 |
| 2015-02-11 | 2015-02-09 | 5.979 | 2,103,988 | -42,372 | 0.15% | 12,579,076 |
| 2015-02-10 | 2015-02-06 | 6.060 | 2,146,360 | -19,889 | 0.15% | 13,006,151 |
| 2015-02-09 | 2015-02-05 | 6.222 | 2,166,249 | +25,942 | 0.15% | 13,477,383 |
| 2015-02-06 | 2015-02-04 | 6.534 | 2,140,307 | +41,507 | 0.15% | 13,984,259 |
| 2015-02-05 | 2015-02-03 | 6.360 | 2,098,800 | -25,077 | 0.15% | 13,348,998 |
| 2015-02-04 | 2015-02-02 | 6.175 | 2,123,877 | +2,594 | 0.15% | 13,115,521 |
| 2015-02-03 | 2015-01-30 | 6.349 | 2,121,283 | +3,459 | 0.15% | 13,467,466 |
| 2015-02-02 | 2015-01-29 | 6.349 | 2,117,824 | -9,512 | 0.15% | 13,445,505 |
| 2015-01-30 | 2015-01-28 | 6.430 | 2,127,336 | -346,760 | 0.15% | 13,678,101 |
| 2015-01-29 | 2015-01-27 | 6.534 | 2,474,096 | -64,856 | 0.17% | 16,165,157 |
| 2015-01-28 | 2015-01-26 | 6.511 | 2,538,952 | -193,701 | 0.18% | 16,530,189 |
| 2015-01-27 | 2015-01-23 | 5.666 | 2,732,653 | +34,589 | 0.19% | 15,484,440 |
| 2015-01-26 | 2015-01-22 | 5.794 | 2,698,064 | +4,324 | 0.19% | 15,631,653 |
| 2015-01-23 | 2015-01-21 | 5.747 | 2,693,740 | -5,188 | 0.19% | 15,481,997 |
| 2015-01-22 | 2015-01-20 | 5.516 | 2,698,928 | +71,773 | 0.19% | 14,887,597 |
| 2015-01-21 | 2015-01-19 | 5.505 | 2,627,155 | -97,716 | 0.19% | 14,461,308 |
| 2015-01-20 | 2015-01-16 | 5.574 | 2,724,871 | +234,345 | 0.19% | 15,188,256 |
| 2015-01-19 | 2015-01-15 | 5.736 | 2,490,526 | -64,856 | 0.18% | 14,285,245 |
| 2015-01-16 | 2015-01-14 | 5.828 | 2,555,382 | +88,204 | 0.18% | 14,893,655 |
| 2015-01-15 | 2015-01-13 | 6.013 | 2,467,178 | +18,159 | 0.17% | 14,836,066 |
| 2015-01-14 | 2015-01-12 | 6.060 | 2,449,019 | +43,237 | 0.17% | 14,840,153 |
| 2015-01-13 | 2015-01-09 | 6.164 | 2,405,782 | +13,836 | 0.17% | 14,828,540 |
| 2015-01-12 | 2015-01-08 | 6.233 | 2,391,946 | -140,088 | 0.17% | 14,909,225 |
| 2015-01-09 | 2015-01-07 | 5.932 | 2,532,034 | -37,184 | 0.18% | 15,021,103 |
| 2015-01-08 | 2015-01-06 | 5.840 | 2,569,218 | -1,729 | 0.18% | 15,004,007 |
| 2015-01-07 | 2015-01-05 | 5.898 | 2,570,947 | -865 | 0.18% | 15,162,759 |
| 2015-01-06 | 2015-01-02 | 5.886 | 2,571,812 | +44,102 | 0.18% | 15,138,119 |
| 2015-01-05 | 2014-12-31 | 5.585 | 2,527,710 | +105,498 | 0.18% | 14,118,524 |
| 2015-01-02 | 2014-12-29 | 5.516 | 2,422,212 | -10,377 | 0.17% | 13,361,200 |
| 2014-12-30 | 2014-12-24 | 5.470 | 2,432,589 | +2,594 | 0.17% | 13,305,917 |
| 2014-12-29 | 2014-12-22 | 5.377 | 2,429,995 | +274,987 | 0.17% | 13,066,921 |
| 2014-12-23 | 2014-12-19 | 5.458 | 2,155,008 | -38,048 | 0.15% | 11,762,667 |
| 2014-12-22 | 2014-12-18 | 5.204 | 2,193,056 | -26,807 | 0.16% | 11,412,405 |
| 2014-12-19 | 2014-12-17 | 5.239 | 2,219,863 | +25,077 | 0.16% | 11,628,918 |
| 2014-12-18 | 2014-12-16 | 5.493 | 2,194,786 | -26,806 | 0.16% | 12,055,930 |
| 2014-12-17 | 2014-12-15 | 5.400 | 2,221,592 | +39,778 | 0.16% | 11,997,648 |
| 2014-12-16 | 2014-12-12 | 5.539 | 2,181,814 | +67,449 | 0.15% | 12,085,598 |
| 2014-12-15 | 2014-12-11 | 5.424 | 2,114,365 | +22,483 | 0.15% | 11,467,473 |
| 2014-12-12 | 2014-12-10 | 5.447 | 2,091,882 | +38,049 | 0.15% | 11,393,916 |
| 2014-12-11 | 2014-12-09 | 5.424 | 2,053,833 | -44,102 | 0.15% | 11,139,172 |
| 2014-12-10 | 2014-12-08 | 5.493 | 2,097,935 | -49,290 | 0.15% | 11,523,929 |
| 2014-12-09 | 2014-12-05 | 5.539 | 2,147,225 | +44,102 | 0.15% | 11,894,002 |
| 2014-12-08 | 2014-12-04 | 5.724 | 2,103,123 | -28,537 | 0.15% | 12,038,844 |
| 2014-12-05 | 2014-12-03 | 5.562 | 2,131,660 | +108,093 | 0.15% | 11,857,085 |
| 2014-12-04 | 2014-12-02 | 5.794 | 2,023,567 | -21,619 | 0.14% | 11,723,850 |
| 2014-12-03 | 2014-12-01 | 5.863 | 2,045,186 | -46,696 | 0.14% | 11,991,008 |
| 2014-12-02 | 2014-11-28 | 6.094 | 2,091,882 | +44,967 | 0.15% | 12,748,607 |
| 2014-12-01 | 2014-11-27 | 6.314 | 2,046,915 | +4,324 | 0.14% | 12,924,310 |
| 2014-11-28 | 2014-11-26 | 6.534 | 2,042,591 | -15,566 | 0.14% | 13,345,805 |
| 2014-11-27 | 2014-11-25 | 6.499 | 2,058,157 | -76,097 | 0.15% | 13,376,107 |
| 2014-11-26 | 2014-11-24 | 6.372 | 2,134,254 | +219,644 | 0.15% | 13,599,177 |
| 2014-11-25 | 2014-11-21 | 6.580 | 1,914,610 | +46,696 | 0.14% | 12,598,171 |
| 2014-11-24 | 2014-11-20 | 6.580 | 1,867,914 | -1,730 | 0.13% | 12,290,911 |
| 2014-11-21 | 2014-11-19 | 6.511 | 1,869,644 | +41,508 | 0.13% | 12,172,569 |
| 2014-11-20 | 2014-11-18 | 6.557 | 1,828,136 | -116,740 | 0.13% | 11,986,889 |
| 2014-11-19 | 2014-11-17 | 6.834 | 1,944,876 | -138,358 | 0.14% | 13,292,122 |
| 2014-11-18 | 2014-11-14 | 7.204 | 2,083,234 | +58,802 | 0.15% | 15,008,629 |
| 2014-11-17 | 2014-11-13 | 7.228 | 2,024,432 | -12,106 | 0.14% | 14,631,813 |
| 2014-11-14 | 2014-11-12 | 7.228 | 2,036,538 | +864 | 0.14% | 14,719,310 |
| 2014-11-13 | 2014-11-11 | 7.112 | 2,035,674 | -9,512 | 0.14% | 14,477,657 |
| 2014-11-12 | 2014-11-10 | 7.031 | 2,045,186 | -32,860 | 0.14% | 14,379,749 |
| 2014-11-11 | 2014-11-07 | 7.054 | 2,078,046 | +18,160 | 0.15% | 14,658,851 |
| 2014-11-10 | 2014-11-06 | 7.181 | 2,059,886 | +33,725 | 0.15% | 14,792,777 |
| 2014-11-07 | 2014-11-05 | 7.228 | 2,026,161 | -25,078 | 0.14% | 14,644,309 |
| 2014-11-06 | 2014-11-04 | 7.366 | 2,051,239 | -138,358 | 0.15% | 15,110,214 |
| 2014-11-05 | 2014-11-03 | 7.019 | 2,189,597 | +1,729 | 0.15% | 15,369,785 |
| 2014-11-04 | 2014-10-31 | 7.066 | 2,187,868 | +86,474 | 0.15% | 15,458,852 |
| 2014-11-03 | 2014-10-30 | 7.031 | 2,101,394 | +43,237 | 0.15% | 14,774,949 |
| 2014-10-31 | 2014-10-29 | 7.135 | 2,058,157 | -223,102 | 0.15% | 14,685,157 |
| 2014-10-30 | 2014-10-28 | 6.765 | 2,281,259 | +105,498 | 0.16% | 15,432,823 |
| 2014-10-29 | 2014-10-27 | 6.823 | 2,175,761 | -51,020 | 0.15% | 14,844,929 |
| 2014-10-28 | 2014-10-24 | 6.892 | 2,226,781 | -77,826 | 0.16% | 15,347,537 |
| 2014-10-27 | 2014-10-23 | 6.765 | 2,304,607 | +67,449 | 0.16% | 15,590,774 |
| 2014-10-24 | 2014-10-22 | 6.950 | 2,237,158 | -55,343 | 0.16% | 15,548,412 |
| 2014-10-23 | 2014-10-21 | 6.742 | 2,292,501 | +8,647 | 0.16% | 15,455,854 |
| 2014-10-22 | 2014-10-20 | 6.823 | 2,283,854 | +25,078 | 0.16% | 15,582,433 |
| 2014-10-21 | 2014-10-17 | 6.673 | 2,258,776 | -21,619 | 0.16% | 15,071,758 |
| 2014-10-17 | 2014-10-15 | 6.557 | 2,280,395 | +25,942 | 0.16% | 14,952,302 |
| 2014-10-16 | 2014-10-14 | 6.603 | 2,254,453 | +153,059 | 0.16% | 14,886,487 |
| 2014-10-15 | 2014-10-13 | 6.927 | 2,101,394 | +12,971 | 0.15% | 14,556,241 |
| 2014-10-14 | 2014-10-10 | 7.158 | 2,088,423 | -24,212 | 0.15% | 14,949,410 |
| 2014-10-13 | 2014-10-09 | 7.355 | 2,112,635 | +34,589 | 0.15% | 15,538,050 |
| 2014-10-10 | 2014-10-08 | 7.274 | 2,078,046 | -12,106 | 0.15% | 15,115,438 |
| 2014-10-09 | 2014-10-07 | 7.193 | 2,090,152 | +88,203 | 0.15% | 15,034,299 |
| 2014-10-08 | 2014-10-06 | 7.390 | 2,001,949 | +140,953 | 0.14% | 14,793,427 |
| 2014-10-07 | 2014-10-03 | 7.517 | 1,860,996 | +44,101 | 0.13% | 13,988,583 |
| 2014-10-06 | 2014-09-30 | 7.297 | 1,816,895 | +8,648 | 0.13% | 13,257,881 |
| 2014-10-03 | 2014-09-29 | 7.366 | 1,808,247 | -194,566 | 0.13% | 13,320,242 |
| 2014-09-30 | 2014-09-26 | 7.713 | 2,002,813 | +72,638 | 0.14% | 15,448,317 |
| 2014-09-29 | 2014-09-25 | 7.817 | 1,930,175 | -44,102 | 0.14% | 15,088,925 |
| 2014-09-26 | 2014-09-24 | 7.771 | 1,974,277 | +39,778 | 0.14% | 15,342,364 |
| 2014-09-25 | 2014-09-23 | 7.632 | 1,934,499 | -111,551 | 0.14% | 14,764,793 |
| 2014-09-24 | 2014-09-22 | 7.736 | 2,046,050 | -8,648 | 0.14% | 15,829,139 |
| 2014-09-23 | 2014-09-19 | 7.991 | 2,054,698 | -396,915 | 0.15% | 16,418,783 |
| 2014-09-22 | 2014-09-18 | 7.898 | 2,451,613 | +23,348 | 0.17% | 19,363,664 |
| 2014-09-19 | 2014-09-17 | 7.864 | 2,428,265 | +25,155 | 0.17% | 19,095,011 |
| 2014-09-18 | 2014-09-16 | 7.956 | 2,403,110 | -50,155 | 0.17% | 19,119,521 |
| 2014-09-17 | 2014-09-15 | 8.187 | 2,453,265 | +4,324 | 0.17% | 20,085,962 |
| 2014-09-16 | 2014-09-12 | 8.292 | 2,448,941 | +282,770 | 0.17% | 20,305,440 |
| 2014-09-15 | 2014-09-11 | 8.488 | 2,166,171 | +208,402 | 0.15% | 18,386,697 |
| 2014-09-12 | 2014-09-10 | 8.430 | 1,957,769 | +70,908 | 0.14% | 16,504,558 |
| 2014-09-11 | 2014-09-08 | 8.442 | 1,886,861 | -278,446 | 0.13% | 15,928,603 |
| 2014-09-10 | 2014-09-05 | 8.326 | 2,165,307 | -25,077 | 0.15% | 18,028,803 |
| 2014-09-08 | 2014-09-04 | 8.662 | 2,190,384 | -236,074 | 0.15% | 18,972,170 |
| 2014-09-05 | 2014-09-03 | 8.477 | 2,426,458 | -85,609 | 0.17% | 20,567,982 |
| 2014-09-04 | 2014-09-02 | 8.106 | 2,512,067 | +2,594 | 0.18% | 20,364,050 |
| 2014-09-03 | 2014-09-01 | 7.517 | 2,509,473 | -95,986 | 0.18% | 18,863,002 |
| 2014-09-02 | 2014-08-29 | 7.783 | 2,605,459 | +93,392 | 0.18% | 20,277,492 |
| 2014-09-01 | 2014-08-28 | 7.632 | 2,512,067 | -146,141 | 0.18% | 19,173,000 |
| 2014-08-29 | 2014-08-27 | 7.528 | 2,658,208 | -74,367 | 0.19% | 20,011,741 |
| 2014-08-28 | 2014-08-26 | 7.239 | 2,732,575 | +136,628 | 0.19% | 19,781,597 |
| 2014-08-27 | 2014-08-25 | 7.447 | 2,595,947 | +146,141 | 0.18% | 19,332,883 |
| 2014-08-26 | 2014-08-22 | 7.089 | 2,449,806 | -8,647 | 0.17% | 17,366,292 |
| 2014-08-25 | 2014-08-21 | 7.008 | 2,458,453 | +23,348 | 0.17% | 17,228,579 |
| 2014-08-22 | 2014-08-20 | 7.054 | 2,435,105 | -2,594 | 0.17% | 17,177,599 |
| 2014-08-21 | 2014-08-19 | 7.112 | 2,437,699 | -2,595 | 0.17% | 17,336,847 |
| 2014-08-20 | 2014-08-18 | 6.950 | 2,440,294 | +13,836 | 0.17% | 16,960,223 |
| 2014-08-19 | 2014-08-15 | 6.962 | 2,426,458 | -6,053 | 0.17% | 16,892,121 |
| 2014-08-18 | 2014-08-14 | 6.892 | 2,432,511 | +24,213 | 0.17% | 16,765,480 |
| 2014-08-15 | 2014-08-13 | 6.985 | 2,408,298 | -12,971 | 0.17% | 16,821,398 |
| 2014-08-14 | 2014-08-12 | 6.950 | 2,421,269 | -1,730 | 0.17% | 16,827,997 |
| 2014-08-13 | 2014-08-11 | 6.927 | 2,422,999 | -5,188 | 0.17% | 16,783,981 |
| 2014-08-12 | 2014-08-08 | 6.846 | 2,428,187 | -320,818 | 0.17% | 16,623,358 |
| 2014-08-11 | 2014-08-07 | 6.892 | 2,749,005 | -76,098 | 0.19% | 18,946,837 |
| 2014-08-08 | 2014-08-06 | 6.996 | 2,825,103 | +4,324 | 0.20% | 19,765,353 |
| 2014-08-07 | 2014-08-05 | 7.043 | 2,820,779 | -19,024 | 0.20% | 19,865,581 |
| 2014-08-06 | 2014-08-04 | 7.089 | 2,839,803 | -112,416 | 0.20% | 20,130,920 |
| 2014-08-05 | 2014-08-01 | 7.054 | 2,952,219 | -6,918 | 0.21% | 20,825,399 |
| 2014-08-04 | 2014-07-31 | 7.054 | 2,959,137 | +6,918 | 0.21% | 20,874,200 |
| 2014-08-01 | 2014-07-30 | 6.996 | 2,952,219 | -26,807 | 0.21% | 20,654,699 |
| 2014-07-31 | 2014-07-29 | 7.031 | 2,979,026 | +12,106 | 0.21% | 20,945,600 |
| 2014-07-30 | 2014-07-28 | 7.089 | 2,966,920 | -7,782 | 0.21% | 21,032,032 |
| 2014-07-29 | 2014-07-25 | 7.077 | 2,974,702 | +64,855 | 0.21% | 21,052,797 |
| 2014-07-28 | 2014-07-24 | 7.077 | 2,909,847 | -138,358 | 0.21% | 20,593,800 |
| 2014-07-25 | 2014-07-23 | 7.031 | 3,048,205 | +5,188 | 0.22% | 21,431,999 |
| 2014-07-24 | 2014-07-22 | 6.904 | 3,043,017 | +124,523 | 0.22% | 21,008,432 |
| 2014-07-23 | 2014-07-21 | 6.904 | 2,918,494 | +86,474 | 0.21% | 20,148,748 |
| 2014-07-22 | 2014-07-18 | 6.603 | 2,832,020 | -8,648 | 0.20% | 18,700,247 |
| 2014-07-21 | 2014-07-17 | 6.464 | 2,840,668 | -35,454 | 0.20% | 18,363,151 |
| 2014-07-18 | 2014-07-16 | 6.418 | 2,876,122 | -39,778 | 0.20% | 18,459,299 |
| 2014-07-17 | 2014-07-15 | 6.395 | 2,915,900 | +6,918 | 0.21% | 18,647,159 |
| 2014-07-16 | 2014-07-14 | 6.198 | 2,908,982 | +155,653 | 0.21% | 18,031,039 |
| 2014-07-15 | 2014-07-11 | 6.117 | 2,753,329 | +436,693 | 0.19% | 16,843,359 |
| 2014-07-14 | 2014-07-10 | 6.094 | 2,316,636 | +121,928 | 0.16% | 14,118,330 |
| 2014-07-11 | 2014-07-09 | 5.979 | 2,194,708 | -864 | 0.16% | 13,121,462 |
| 2014-07-10 | 2014-07-08 | 6.071 | 2,195,572 | +95,121 | 0.16% | 13,329,747 |
| 2014-07-09 | 2014-07-07 | 6.106 | 2,100,451 | +44,966 | 0.15% | 12,825,119 |
| 2014-07-08 | 2014-07-04 | 6.291 | 2,055,485 | +16,430 | 0.15% | 12,930,882 |
| 2014-07-07 | 2014-07-03 | 6.187 | 2,039,055 | +77,827 | 0.14% | 12,615,302 |
| 2014-07-04 | 2014-07-02 | 6.198 | 1,961,228 | -39,778 | 0.14% | 12,156,479 |
| 2014-07-03 | 2014-06-30 | 5.967 | 2,001,006 | +40,643 | 0.14% | 11,940,239 |
| 2014-07-02 | 2014-06-27 | 6.187 | 1,960,363 | -1,730 | 0.14% | 12,128,447 |
| 2014-06-30 | 2014-06-26 | 6.117 | 1,962,093 | -5,188 | 0.14% | 12,003,010 |
| 2014-06-27 | 2014-06-25 | 6.117 | 1,967,281 | +10,377 | 0.14% | 12,034,748 |
| 2014-06-26 | 2014-06-24 | 6.106 | 1,956,904 | +20,753 | 0.14% | 11,948,637 |
| 2014-06-25 | 2014-06-23 | 6.071 | 1,936,151 | +18,160 | 0.14% | 11,754,752 |
| 2014-06-24 | 2014-06-20 | 6.117 | 1,917,991 | -51,020 | 0.14% | 11,733,219 |
| 2014-06-23 | 2014-06-19 | 6.233 | 1,969,011 | -150,464 | 0.14% | 12,273,031 |
| 2014-06-20 | 2014-06-18 | 6.279 | 2,119,475 | +34,589 | 0.15% | 13,308,927 |
| 2014-06-19 | 2014-06-17 | 6.268 | 2,084,886 | +865 | 0.15% | 13,067,621 |
| 2014-06-18 | 2014-06-16 | 6.522 | 2,084,021 | -8,648 | 0.15% | 13,592,399 |
| 2014-06-17 | 2014-06-13 | 6.407 | 2,092,669 | +14,701 | 0.15% | 13,406,803 |
| 2014-06-16 | 2014-06-12 | 6.511 | 2,077,968 | -50,155 | 0.15% | 13,528,890 |
| 2014-06-13 | 2014-06-11 | 6.707 | 2,128,123 | -12,971 | 0.15% | 14,273,801 |
| 2014-06-12 | 2014-06-10 | 6.707 | 2,141,094 | -150,465 | 0.15% | 14,360,801 |
| 2014-06-11 | 2014-06-09 | 6.719 | 2,291,559 | -12,106 | 0.16% | 15,396,503 |
| 2014-06-10 | 2014-06-06 | 6.592 | 2,303,665 | +120,199 | 0.16% | 15,184,801 |
| 2014-06-09 | 2014-06-05 | 6.499 | 2,183,466 | -50,155 | 0.15% | 14,190,499 |
| 2014-06-06 | 2014-06-04 | 6.164 | 2,233,621 | -34,590 | 0.16% | 13,767,390 |
| 2014-06-05 | 2014-06-03 | 6.002 | 2,268,211 | +51,885 | 0.16% | 13,613,373 |
| 2014-06-04 | 2014-05-30 | 6.083 | 2,216,326 | +74,367 | 0.16% | 13,481,379 |
| 2014-06-03 | 2014-05-29 | 6.013 | 2,141,959 | +9,512 | 0.15% | 12,880,402 |
| 2014-05-30 | 2014-05-28 | 6.025 | 2,132,447 | +40,643 | 0.15% | 12,847,863 |
| 2014-05-29 | 2014-05-27 | 6.141 | 2,091,804 | +2,594 | 0.15% | 12,844,891 |
| 2014-05-28 | 2014-05-26 | 6.256 | 2,089,210 | -40,642 | 0.15% | 13,070,563 |
| 2014-05-27 | 2014-05-23 | 6.302 | 2,129,852 | +43,237 | 0.15% | 13,423,348 |
| 2014-05-26 | 2014-05-22 | 6.337 | 2,086,615 | -97,716 | 0.15% | 13,223,238 |
| 2014-05-23 | 2014-05-21 | 5.956 | 2,184,331 | +11,242 | 0.15% | 13,008,901 |
| 2014-05-22 | 2014-05-20 | 5.759 | 2,173,089 | -3,459 | 0.15% | 12,514,739 |
| 2014-05-20 | 2014-05-16 | 5.713 | 2,176,548 | +27,671 | 0.15% | 12,433,979 |
| 2014-05-19 | 2014-05-15 | 5.886 | 2,148,877 | -34,589 | 0.15% | 12,648,653 |
| 2014-05-16 | 2014-05-14 | 5.782 | 2,183,466 | +42,372 | 0.15% | 12,624,999 |
| 2014-05-15 | 2014-05-13 | 5.921 | 2,141,094 | +1,730 | 0.15% | 12,677,121 |
| 2014-05-14 | 2014-05-12 | 5.898 | 2,139,364 | -15,566 | 0.15% | 12,617,397 |
| 2014-05-13 | 2014-05-09 | 5.643 | 2,154,930 | -11,241 | 0.15% | 12,160,962 |
| 2014-05-12 | 2014-05-08 | 5.782 | 2,166,171 | -80,421 | 0.15% | 12,524,998 |
| 2014-05-09 | 2014-05-07 | 6.025 | 2,246,592 | +9,512 | 0.16% | 13,535,580 |
| 2014-05-08 | 2014-05-05 | 6.210 | 2,237,080 | -4,324 | 0.16% | 13,892,190 |
| 2014-05-07 | 2014-05-02 | 6.210 | 2,241,404 | +32,860 | 0.16% | 13,919,042 |
| 2014-05-05 | 2014-04-30 | 6.245 | 2,208,544 | -102,039 | 0.16% | 13,791,603 |
| 2014-05-02 | 2014-04-29 | 6.233 | 2,310,583 | +47,561 | 0.16% | 14,402,081 |
| 2014-04-30 | 2014-04-28 | 6.291 | 2,263,022 | -19,024 | 0.16% | 14,236,479 |
| 2014-04-29 | 2014-04-25 | 6.488 | 2,282,046 | +14,700 | 0.16% | 14,804,788 |
| 2014-04-28 | 2014-04-24 | 6.615 | 2,267,346 | +3,459 | 0.16% | 14,997,841 |
| 2014-04-25 | 2014-04-23 | 6.707 | 2,263,887 | +865 | 0.16% | 15,184,401 |
| 2014-04-24 | 2014-04-22 | 6.430 | 2,263,022 | -7,783 | 0.16% | 14,550,519 |
| 2014-04-23 | 2014-04-17 | 6.430 | 2,270,805 | +3,459 | 0.16% | 14,600,561 |
| 2014-04-22 | 2014-04-16 | 6.337 | 2,267,346 | +6,053 | 0.16% | 14,368,561 |
| 2014-04-17 | 2014-04-15 | 6.534 | 2,261,293 | -8,647 | 0.16% | 14,774,752 |
| 2014-04-16 | 2014-04-14 | 6.534 | 2,269,940 | -158,247 | 0.16% | 14,831,250 |
| 2014-04-15 | 2014-04-11 | 6.696 | 2,428,187 | +80,420 | 0.17% | 16,258,318 |
| 2014-04-14 | 2014-04-10 | 6.996 | 2,347,767 | +52,750 | 0.17% | 16,425,753 |
| 2014-04-11 | 2014-04-09 | 6.730 | 2,295,017 | +191,107 | 0.16% | 15,446,277 |
| 2014-04-10 | 2014-04-08 | 6.661 | 2,103,910 | -15,565 | 0.15% | 14,014,079 |
| 2014-04-09 | 2014-04-07 | 6.499 | 2,119,475 | -18,160 | 0.15% | 13,774,617 |
| 2014-04-08 | 2014-04-04 | 6.915 | 2,137,635 | -216,185 | 0.15% | 14,782,560 |
| 2014-04-07 | 2014-04-03 | 6.892 | 2,353,820 | -19,889 | 0.17% | 16,223,122 |
| 2014-04-04 | 2014-04-02 | 7.008 | 2,373,709 | -98,580 | 0.17% | 16,634,702 |
| 2014-04-03 | 2014-04-01 | 6.742 | 2,472,289 | -6,053 | 0.17% | 16,667,970 |
| 2014-04-02 | 2014-03-31 | 6.696 | 2,478,342 | +33,725 | 0.18% | 16,594,139 |
| 2014-04-01 | 2014-03-28 | 6.488 | 2,444,617 | +88,203 | 0.17% | 15,859,468 |
| 2014-03-31 | 2014-03-27 | 6.187 | 2,356,414 | +78,691 | 0.17% | 14,578,750 |
| 2014-03-28 | 2014-03-26 | 6.557 | 2,277,723 | -66,585 | 0.16% | 14,934,782 |
| 2014-03-27 | 2014-03-25 | 6.499 | 2,344,308 | +12,107 | 0.17% | 15,235,823 |
| 2014-03-26 | 2014-03-24 | 7.008 | 2,332,201 | -12,971 | 0.16% | 16,343,818 |
| 2014-03-25 | 2014-03-21 | 6.765 | 2,345,172 | -102,040 | 0.17% | 15,865,198 |
| 2014-03-24 | 2014-03-20 | 6.985 | 2,447,212 | -61,396 | 0.17% | 17,093,203 |
| 2014-03-21 | 2014-03-19 | 7.181 | 2,508,608 | +59,667 | 0.18% | 18,015,210 |
| 2014-03-20 | 2014-03-18 | 7.262 | 2,448,941 | +64,855 | 0.17% | 17,784,960 |
| 2014-03-19 | 2014-03-17 | 7.008 | 2,384,086 | -59,667 | 0.17% | 16,707,423 |
| 2014-03-18 | 2014-03-14 | 7.124 | 2,443,753 | -109,821 | 0.17% | 17,408,163 |
| 2014-03-17 | 2014-03-13 | 7.170 | 2,553,574 | -65,721 | 0.18% | 18,308,597 |
| 2014-03-14 | 2014-03-12 | 7.517 | 2,619,295 | +865 | 0.19% | 19,688,503 |
| 2014-03-13 | 2014-03-11 | 7.482 | 2,618,430 | -24,213 | 0.19% | 19,591,161 |
| 2014-03-12 | 2014-03-10 | 7.540 | 2,642,643 | -124,522 | 0.19% | 19,925,123 |
| 2014-03-11 | 2014-03-07 | 7.748 | 2,767,165 | -63,991 | 0.20% | 21,440,000 |
| 2014-03-10 | 2014-03-06 | 7.517 | 2,831,156 | -76,097 | 0.20% | 21,281,002 |
| 2014-03-07 | 2014-03-05 | 6.834 | 2,907,253 | -16,430 | 0.21% | 19,869,422 |
| 2014-03-06 | 2014-03-04 | 6.858 | 2,923,683 | -40,642 | 0.21% | 20,049,332 |
| 2014-03-05 | 2014-03-03 | 6.973 | 2,964,325 | +58,802 | 0.21% | 20,670,837 |
| 2014-03-04 | 2014-02-28 | 6.661 | 2,905,523 | +53,614 | 0.21% | 19,353,598 |
| 2014-03-03 | 2014-02-27 | 6.777 | 2,851,909 | +65,720 | 0.20% | 19,326,277 |
| 2014-02-28 | 2014-02-26 | 6.141 | 2,786,189 | +47,560 | 0.20% | 17,108,818 |
| 2014-02-27 | 2014-02-25 | 6.060 | 2,738,629 | -10,376 | 0.19% | 16,595,082 |
| 2014-02-26 | 2014-02-24 | 6.233 | 2,749,005 | -18,160 | 0.19% | 17,134,807 |
| 2014-02-25 | 2014-02-21 | 6.013 | 2,767,165 | +191,107 | 0.20% | 16,640,000 |
| 2014-02-24 | 2014-02-20 | 6.048 | 2,576,058 | +62,262 | 0.18% | 15,580,172 |
| 2014-02-21 | 2014-02-19 | 6.141 | 2,513,796 | -63,126 | 0.18% | 15,436,167 |
| 2014-02-20 | 2014-02-18 | 6.048 | 2,576,922 | +12,971 | 0.18% | 15,585,398 |
| 2014-02-19 | 2014-02-17 | 6.117 | 2,563,951 | +74,367 | 0.18% | 15,684,848 |
| 2014-02-18 | 2014-02-14 | 6.175 | 2,489,584 | -30,266 | 0.18% | 15,373,862 |
| 2014-02-17 | 2014-02-13 | 5.736 | 2,519,850 | +95,122 | 0.18% | 14,453,442 |
| 2014-02-14 | 2014-02-12 | 5.736 | 2,424,728 | +45,831 | 0.17% | 13,907,838 |
| 2014-02-13 | 2014-02-11 | 5.539 | 2,378,897 | +83,015 | 0.17% | 13,177,289 |
| 2014-02-12 | 2014-02-10 | 5.585 | 2,295,882 | -91,663 | 0.16% | 12,823,649 |
| 2014-02-11 | 2014-02-07 | 5.435 | 2,387,545 | +25,943 | 0.17% | 12,976,702 |
| 2014-02-10 | 2014-02-06 | 5.389 | 2,361,602 | +18,159 | 0.17% | 12,726,458 |
| 2014-02-07 | 2014-02-05 | 5.320 | 2,343,443 | -19,889 | 0.17% | 12,466,001 |
| 2014-02-06 | 2014-02-04 | 5.296 | 2,363,332 | -224,832 | 0.17% | 12,517,141 |
| 2014-02-05 | 2014-01-30 | 5.424 | 2,588,164 | +116,740 | 0.18% | 14,037,170 |
| 2014-02-04 | 2014-01-28 | 5.551 | 2,471,424 | +89,068 | 0.17% | 13,718,399 |
| 2014-01-29 | 2014-01-27 | 5.435 | 2,382,356 | -57,073 | 0.17% | 12,948,499 |
| 2014-01-28 | 2014-01-24 | 5.863 | 2,439,429 | -60,532 | 0.17% | 14,302,471 |
| 2014-01-27 | 2014-01-23 | 5.990 | 2,499,961 | +77,827 | 0.18% | 14,975,382 |
| 2014-01-24 | 2014-01-22 | 5.990 | 2,422,134 | -95,121 | 0.17% | 14,509,179 |
| 2014-01-23 | 2014-01-21 | 5.701 | 2,517,255 | -43,237 | 0.18% | 14,351,228 |
| 2014-01-22 | 2014-01-20 | 5.678 | 2,560,492 | -6,054 | 0.18% | 14,538,508 |
| 2014-01-21 | 2014-01-17 | 5.944 | 2,566,546 | -22,483 | 0.18% | 15,255,523 |
| 2014-01-20 | 2014-01-16 | 5.956 | 2,589,029 | -50,155 | 0.18% | 15,419,102 |
| 2014-01-17 | 2014-01-15 | 5.794 | 2,639,184 | -203,213 | 0.19% | 15,290,522 |
| 2014-01-16 | 2014-01-14 | 5.585 | 2,842,397 | +29,401 | 0.20% | 15,876,208 |
| 2014-01-15 | 2014-01-13 | 5.516 | 2,812,996 | -69,179 | 0.20% | 15,516,809 |
| 2014-01-14 | 2014-01-10 | 5.250 | 2,882,175 | -14,701 | 0.20% | 15,131,819 |
| 2014-01-13 | 2014-01-09 | 5.424 | 2,896,876 | +76,097 | 0.20% | 15,711,501 |
| 2014-01-10 | 2014-01-08 | 5.424 | 2,820,779 | -16,430 | 0.20% | 15,298,781 |
| 2014-01-09 | 2014-01-07 | 5.389 | 2,837,209 | +162,571 | 0.20% | 15,289,461 |
| 2014-01-08 | 2014-01-06 | 5.111 | 2,674,638 | +6,918 | 0.19% | 13,671,060 |
| 2014-01-07 | 2014-01-03 | 5.169 | 2,667,720 | -215,320 | 0.19% | 13,789,950 |
| 2014-01-06 | 2014-01-02 | 5.088 | 2,883,040 | +219,644 | 0.20% | 14,669,600 |
| 2014-01-03 | 2013-12-31 | 4.869 | 2,663,396 | +56,208 | 0.19% | 12,966,799 |
| 2013-12-30 | 2013-12-24 | 4.660 | 2,607,188 | -25,078 | 0.18% | 12,150,449 |
| 2013-12-27 | 2013-12-20 | 4.637 | 2,632,266 | -64,855 | 0.19% | 12,206,441 |
| 2013-12-23 | 2013-12-19 | 4.707 | 2,697,121 | +19,889 | 0.19% | 12,694,329 |
| 2013-12-20 | 2013-12-18 | 4.753 | 2,677,232 | -17,295 | 0.19% | 12,724,559 |
| 2013-12-19 | 2013-12-17 | 4.799 | 2,694,527 | -51,020 | 0.19% | 12,931,400 |
| 2013-12-18 | 2013-12-16 | 4.718 | 2,745,547 | -73,502 | 0.23% | 12,954,002 |
| 2013-12-17 | 2013-12-13 | 4.764 | 2,819,049 | -148,735 | 0.24% | 13,431,198 |
| 2013-12-16 | 2013-12-12 | 4.498 | 2,967,784 | -7,783 | 0.25% | 13,350,478 |
| 2013-12-13 | 2013-12-11 | 4.660 | 2,975,567 | +55,343 | 0.25% | 13,867,230 |
| 2013-12-12 | 2013-12-10 | 4.799 | 2,920,224 | -70,044 | 0.25% | 14,014,551 |
| 2013-12-11 | 2013-12-09 | 4.741 | 2,990,268 | +45,832 | 0.25% | 14,177,802 |
| 2013-12-10 | 2013-12-06 | 4.683 | 2,944,436 | +33,724 | 0.25% | 13,790,248 |
| 2013-12-09 | 2013-12-05 | 4.695 | 2,910,712 | -30,266 | 0.25% | 13,665,962 |
| 2013-12-06 | 2013-12-04 | 4.568 | 2,940,978 | +27,672 | 0.25% | 13,433,952 |
| 2013-12-05 | 2013-12-03 | 4.626 | 2,913,306 | +37,184 | 0.25% | 13,476,001 |
| 2013-12-04 | 2013-12-02 | 4.522 | 2,876,122 | +4,324 | 0.24% | 13,004,660 |
| 2013-12-02 | 2013-11-28 | 4.556 | 2,871,798 | +21,618 | 0.24% | 13,084,738 |
| 2013-11-29 | 2013-11-27 | 4.510 | 2,850,180 | +12,971 | 0.24% | 12,854,400 |
| 2013-11-27 | 2013-11-25 | 4.498 | 2,837,209 | -8,647 | 0.24% | 12,763,091 |
| 2013-11-26 | 2013-11-22 | 4.498 | 2,845,856 | -7,783 | 0.24% | 12,801,989 |
| 2013-11-25 | 2013-11-21 | 4.429 | 2,853,639 | +19,024 | 0.24% | 12,639,000 |
| 2013-11-22 | 2013-11-20 | 4.475 | 2,834,615 | +8,648 | 0.24% | 12,685,862 |
| 2013-11-21 | 2013-11-19 | 4.418 | 2,825,967 | +1,729 | 0.24% | 12,483,759 |
| 2013-11-20 | 2013-11-18 | 4.556 | 2,824,238 | +83,880 | 0.24% | 12,868,041 |
| 2013-11-19 | 2013-11-15 | 4.522 | 2,740,358 | -89,933 | 0.23% | 12,390,790 |
| 2013-11-18 | 2013-11-14 | 4.429 | 2,830,291 | -8,647 | 0.24% | 12,535,590 |
| 2013-11-14 | 2013-11-12 | 4.418 | 2,838,938 | +42,372 | 0.24% | 12,541,059 |
| 2013-11-13 | 2013-11-11 | 4.510 | 2,796,566 | -25,078 | 0.24% | 12,612,599 |
| 2013-11-12 | 2013-11-08 | 4.418 | 2,821,644 | +120,199 | 0.24% | 12,464,662 |
| 2013-11-11 | 2013-11-07 | 4.672 | 2,701,445 | -4,324 | 0.23% | 12,620,961 |
| 2013-11-08 | 2013-11-06 | 4.753 | 2,705,769 | -34,589 | 0.23% | 12,860,192 |
| 2013-11-07 | 2013-11-05 | 4.764 | 2,740,358 | +34,589 | 0.23% | 13,056,280 |
| 2013-11-06 | 2013-11-04 | 4.764 | 2,705,769 | +71,774 | 0.23% | 12,891,482 |
| 2013-11-05 | 2013-11-01 | 4.741 | 2,633,995 | -45,831 | 0.22% | 12,488,599 |
| 2013-11-04 | 2013-10-31 | 4.811 | 2,679,826 | +11,241 | 0.23% | 12,891,838 |
| 2013-11-01 | 2013-10-30 | 4.869 | 2,668,585 | -85,609 | 0.23% | 12,992,061 |
| 2013-10-31 | 2013-10-29 | 4.730 | 2,754,194 | +21,619 | 0.23% | 13,026,650 |
| 2013-10-30 | 2013-10-28 | 4.695 | 2,732,575 | +22,483 | 0.23% | 12,829,598 |
| 2013-10-29 | 2013-10-25 | 4.614 | 2,710,092 | +49,290 | 0.23% | 12,504,659 |
| 2013-10-28 | 2013-10-24 | 4.788 | 2,660,802 | -341,572 | 0.23% | 12,738,780 |
| 2013-10-25 | 2013-10-23 | 4.672 | 3,002,374 | -884,628 | 0.25% | 14,026,880 |
| 2013-10-24 | 2013-10-22 | 4.603 | 3,887,002 | -786,913 | 0.33% | 17,890,100 |
| 2013-10-23 | 2013-10-21 | 4.545 | 4,673,915 | -60,531 | 0.40% | 21,241,652 |
| 2013-10-22 | 2013-10-18 | 4.533 | 4,734,446 | +69,179 | 0.40% | 21,461,998 |
| 2013-10-21 | 2013-10-17 | 4.603 | 4,665,267 | +20,754 | 0.40% | 21,472,099 |
| 2013-10-18 | 2013-10-16 | 4.325 | 4,644,513 | -155,654 | 0.39% | 20,087,538 |
| 2013-10-17 | 2013-10-15 | 4.394 | 4,800,167 | -9,512 | 0.41% | 21,093,802 |
| 2013-10-16 | 2013-10-11 | 4.522 | 4,809,679 | +59,667 | 0.41% | 21,747,422 |
| 2013-10-15 | 2013-10-10 | 4.256 | 4,750,012 | +25,078 | 0.40% | 20,214,241 |
| 2013-10-11 | 2013-10-09 | 4.186 | 4,724,934 | +40,643 | 0.40% | 19,779,679 |
| 2013-10-10 | 2013-10-08 | 4.209 | 4,684,291 | -158,248 | 0.40% | 19,717,878 |
| 2013-10-09 | 2013-10-07 | 4.071 | 4,842,539 | +137,494 | 0.41% | 19,712,001 |
| 2013-10-08 | 2013-10-04 | 4.024 | 4,705,045 | +46,696 | 0.40% | 18,934,679 |
| 2013-10-07 | 2013-10-03 | 4.013 | 4,658,349 | -26,807 | 0.40% | 18,692,889 |
| 2013-10-04 | 2013-10-02 | 4.013 | 4,685,156 | -87,339 | 0.40% | 18,800,459 |
| 2013-10-03 | 2013-09-30 | 3.816 | 4,772,495 | +2,594 | 0.40% | 18,212,701 |
| 2013-10-02 | 2013-09-27 | 3.816 | 4,769,901 | +27,672 | 0.40% | 18,202,801 |
| 2013-09-30 | 2013-09-26 | 3.816 | 4,742,229 | +55,343 | 0.40% | 18,097,200 |
| 2013-09-27 | 2013-09-25 | 3.886 | 4,686,886 | +12,971 | 0.40% | 18,211,201 |
| 2013-09-26 | 2013-09-24 | 3.897 | 4,673,915 | -6,918 | 0.40% | 18,214,852 |
| 2013-09-25 | 2013-09-23 | 3.955 | 4,680,833 | -479,930 | 0.40% | 18,512,462 |
| 2013-09-24 | 2013-09-19 | 3.781 | 5,160,763 | +66,585 | 0.44% | 19,515,361 |
| 2013-09-23 | 2013-09-18 | 3.828 | 5,094,178 | -1,729 | 0.43% | 19,499,211 |
| 2013-09-19 | 2013-09-17 | 3.828 | 5,095,907 | -222,238 | 0.43% | 19,505,829 |
| 2013-09-18 | 2013-09-16 | 3.897 | 5,318,145 | +121,063 | 0.45% | 20,725,499 |
| 2013-09-17 | 2013-09-13 | 3.943 | 5,197,082 | +344,166 | 0.44% | 20,494,101 |
| 2013-09-16 | 2013-09-12 | 4.071 | 4,852,916 | +26,807 | 0.41% | 19,754,242 |
| 2013-09-13 | 2013-09-11 | 4.059 | 4,826,109 | -226,561 | 0.41% | 19,589,311 |
| 2013-09-12 | 2013-09-10 | 4.036 | 5,052,670 | +371,837 | 0.43% | 20,392,069 |
| 2013-09-11 | 2013-09-09 | 4.186 | 4,680,833 | -100,309 | 0.40% | 19,595,062 |
| 2013-09-10 | 2013-09-06 | 4.047 | 4,781,142 | -80,421 | 0.41% | 19,351,499 |
| 2013-09-09 | 2013-09-05 | 4.117 | 4,861,563 | -14,701 | 0.41% | 20,014,320 |
| 2013-09-06 | 2013-09-04 | 4.047 | 4,876,264 | -16,430 | 0.41% | 19,736,502 |
| 2013-09-05 | 2013-09-03 | 3.828 | 4,892,694 | +33,725 | 0.42% | 18,727,982 |
| 2013-09-04 | 2013-09-02 | 3.805 | 4,858,969 | +6,918 | 0.41% | 18,486,511 |
| 2013-09-03 | 2013-08-30 | 3.816 | 4,852,051 | -3,459 | 0.41% | 18,516,301 |
| 2013-09-02 | 2013-08-29 | 3.793 | 4,855,510 | -140,952 | 0.41% | 18,417,201 |
| 2013-08-30 | 2013-08-28 | 3.677 | 4,996,462 | +145,276 | 0.42% | 18,374,039 |
| 2013-08-29 | 2013-08-27 | 3.793 | 4,851,186 | +120,199 | 0.41% | 18,400,800 |
| 2013-08-28 | 2013-08-26 | 3.828 | 4,730,987 | +67,449 | 0.40% | 18,109,009 |
| 2013-08-27 | 2013-08-23 | 3.724 | 4,663,538 | +59,667 | 0.40% | 17,365,461 |
| 2013-08-26 | 2013-08-22 | 3.805 | 4,603,871 | -37,184 | 0.39% | 17,515,961 |
| 2013-08-23 | 2013-08-21 | 3.747 | 4,641,055 | +5,189 | 0.39% | 17,389,082 |
| 2013-08-22 | 2013-08-20 | 3.781 | 4,635,866 | +76,097 | 0.39% | 17,530,470 |
| 2013-08-21 | 2013-08-19 | 3.932 | 4,559,769 | +36,319 | 0.39% | 17,928,200 |
| 2013-08-20 | 2013-08-16 | 4.001 | 4,523,450 | -90,798 | 0.38% | 18,099,260 |
| 2013-08-19 | 2013-08-15 | 4.001 | 4,614,248 | +41,508 | 0.39% | 18,462,562 |
| 2013-08-16 | 2013-08-13 | 4.059 | 4,572,740 | +101,174 | 0.39% | 18,560,879 |
| 2013-08-15 | 2013-08-12 | 3.978 | 4,471,566 | +47,561 | 0.38% | 17,788,241 |
| 2013-08-13 | 2013-08-09 | 3.897 | 4,424,005 | +31,131 | 0.38% | 17,240,920 |
| 2013-08-12 | 2013-08-08 | 3.943 | 4,392,874 | -12,107 | 0.37% | 17,322,798 |
| 2013-08-09 | 2013-08-07 | 3.932 | 4,404,981 | -3,459 | 0.37% | 17,319,601 |
| 2013-08-08 | 2013-08-06 | 4.036 | 4,408,440 | -24,212 | 0.37% | 17,792,021 |
| 2013-08-07 | 2013-08-05 | 4.047 | 4,432,652 | +8,647 | 0.38% | 17,940,998 |
| 2013-08-06 | 2013-08-02 | 4.094 | 4,424,005 | -55,343 | 0.38% | 18,110,640 |
| 2013-08-05 | 2013-08-01 | 4.082 | 4,479,348 | +8,647 | 0.38% | 18,285,399 |
| 2013-08-02 | 2013-07-31 | 4.047 | 4,470,701 | -40,643 | 0.38% | 18,095,000 |
| 2013-07-31 | 2013-07-29 | 4.152 | 4,511,344 | +17,295 | 0.38% | 18,729,031 |
| 2013-07-30 | 2013-07-26 | 4.290 | 4,494,049 | +34,590 | 0.38% | 19,280,870 |
| 2013-07-29 | 2013-07-25 | 4.290 | 4,459,459 | -44,967 | 0.38% | 19,132,469 |
| 2013-07-26 | 2013-07-24 | 4.232 | 4,504,426 | -13,836 | 0.38% | 19,064,941 |
| 2013-07-25 | 2013-07-23 | 4.140 | 4,518,262 | -67,449 | 0.38% | 18,705,502 |
| 2013-07-24 | 2013-07-22 | 4.001 | 4,585,711 | +7,782 | 0.39% | 18,348,379 |
| 2013-07-23 | 2013-07-19 | 3.897 | 4,577,929 | +31,996 | 0.39% | 17,840,782 |
| 2013-07-22 | 2013-07-18 | 4.013 | 4,545,933 | +44,966 | 0.39% | 18,241,789 |
| 2013-07-19 | 2013-07-17 | 4.140 | 4,500,967 | -173,812 | 0.38% | 18,633,901 |
| 2013-07-18 | 2013-07-16 | 4.175 | 4,674,779 | -65,721 | 0.40% | 19,515,659 |
| 2013-07-17 | 2013-07-15 | 4.152 | 4,740,500 | +11,242 | 0.40% | 19,680,382 |
| 2013-07-16 | 2013-07-12 | 3.978 | 4,729,258 | +36,319 | 0.40% | 18,813,360 |
| 2013-07-15 | 2013-07-11 | 3.967 | 4,692,939 | +90,798 | 0.40% | 18,614,611 |
| 2013-07-12 | 2013-07-10 | 3.839 | 4,602,141 | +25,942 | 0.39% | 17,669,039 |
| 2013-07-11 | 2013-07-09 | 3.758 | 4,576,199 | +5,188 | 0.39% | 17,199,000 |
| 2013-07-10 | 2013-07-08 | 3.816 | 4,571,011 | +127,982 | 0.39% | 17,443,801 |
| 2013-07-09 | 2013-07-05 | 3.862 | 4,443,029 | +105,498 | 0.38% | 17,160,919 |
| 2013-07-08 | 2013-07-04 | 3.828 | 4,337,531 | -6,053 | 0.37% | 16,602,960 |
| 2013-07-05 | 2013-07-03 | 3.862 | 4,343,584 | -44,102 | 0.37% | 16,776,819 |
| 2013-07-04 | 2013-07-02 | 4.082 | 4,387,686 | +49,290 | 0.37% | 17,911,220 |
| 2013-07-03 | 2013-06-28 | 4.082 | 4,338,396 | +16,430 | 0.37% | 17,710,011 |
| 2013-07-02 | 2013-06-27 | 4.152 | 4,321,966 | -8,647 | 0.37% | 17,942,821 |
| 2013-06-28 | 2013-06-26 | 4.071 | 4,330,613 | -6,053 | 0.37% | 17,628,159 |
| 2013-06-27 | 2013-06-25 | 3.839 | 4,336,666 | -7,783 | 0.37% | 16,649,799 |
| 2013-06-26 | 2013-06-24 | 4.036 | 4,344,449 | -71,773 | 0.37% | 17,533,760 |
| 2013-06-25 | 2013-06-21 | 4.198 | 4,416,222 | +139,223 | 0.37% | 18,538,408 |
| 2013-06-24 | 2013-06-20 | 4.371 | 4,276,999 | -34,590 | 0.36% | 18,695,878 |
| 2013-06-21 | 2013-06-19 | 4.545 | 4,311,589 | +193,702 | 0.37% | 19,594,980 |
| 2013-06-20 | 2013-06-18 | 4.498 | 4,117,887 | +652,878 | 0.35% | 18,524,178 |
| 2013-06-19 | 2013-06-17 | 4.591 | 3,465,009 | +11,241 | 0.29% | 15,907,788 |
| 2013-06-18 | 2013-06-14 | 4.510 | 3,453,768 | +23,348 | 0.29% | 15,576,601 |
| 2013-06-17 | 2013-06-13 | 4.591 | 3,430,420 | -54,478 | 0.29% | 15,748,991 |
| 2013-06-14 | 2013-06-11 | 4.637 | 3,484,898 | -21,619 | 0.30% | 16,160,298 |
| 2013-06-13 | 2013-06-10 | 4.718 | 3,506,517 | -19,024 | 0.30% | 16,544,401 |
| 2013-06-11 | 2013-06-07 | 4.533 | 3,525,541 | -234,344 | 0.30% | 15,981,839 |
| 2013-06-10 | 2013-06-06 | 4.487 | 3,759,885 | -22,484 | 0.32% | 16,870,238 |
| 2013-06-07 | 2013-06-05 | 4.591 | 3,782,369 | -717,733 | 0.32% | 17,364,782 |
| 2013-06-06 | 2013-06-04 | 4.429 | 4,500,102 | -34,590 | 0.38% | 19,931,320 |
| 2013-06-05 | 2013-06-03 | 4.545 | 4,534,692 | -317,359 | 0.38% | 20,608,922 |
| 2013-06-04 | 2013-05-31 | 4.626 | 4,852,051 | -789,507 | 0.41% | 22,444,001 |
| 2013-06-03 | 2013-05-30 | 4.683 | 5,641,558 | +133,170 | 0.48% | 26,422,202 |
| 2013-05-31 | 2013-05-29 | 4.834 | 5,508,388 | +627,801 | 0.47% | 26,626,601 |
| 2013-05-30 | 2013-05-28 | 4.938 | 4,880,587 | +832,743 | 0.41% | 24,099,879 |
| 2013-05-29 | 2013-05-27 | 5.111 | 4,047,844 | +89,933 | 0.34% | 20,690,022 |
| 2013-05-28 | 2013-05-24 | 4.845 | 3,957,911 | -377,026 | 0.34% | 19,177,632 |
| 2013-05-27 | 2013-05-23 | 4.730 | 4,334,937 | -435,828 | 0.37% | 20,503,170 |
| 2013-05-24 | 2013-05-22 | 4.892 | 4,770,765 | -200,620 | 0.40% | 23,336,908 |
| 2013-05-23 | 2013-05-21 | 5.077 | 4,971,385 | -221,373 | 0.42% | 25,238,111 |
| 2013-05-22 | 2013-05-20 | 4.892 | 5,192,758 | +121,063 | 0.44% | 25,401,150 |
| 2013-05-21 | 2013-05-16 | 5.088 | 5,071,695 | +508,467 | 0.43% | 25,806,002 |
| 2013-05-20 | 2013-05-15 | 4.938 | 4,563,228 | +63,991 | 0.39% | 22,532,790 |
| 2013-05-16 | 2013-05-14 | 4.695 | 4,499,237 | -89,933 | 0.38% | 21,124,178 |
| 2013-05-15 | 2013-05-13 | 4.764 | 4,589,170 | +77,826 | 0.39% | 21,864,839 |
| 2013-05-14 | 2013-05-10 | 4.660 | 4,511,344 | +54,479 | 0.38% | 21,024,512 |
| 2013-05-13 | 2013-05-09 | 4.660 | 4,456,865 | -66,585 | 0.38% | 20,770,619 |
| 2013-05-10 | 2013-05-08 | 4.637 | 4,523,450 | -213,591 | 0.38% | 20,976,310 |
| 2013-05-09 | 2013-05-07 | 4.510 | 4,737,041 | -53,613 | 0.40% | 21,364,202 |
| 2013-05-08 | 2013-05-06 | 4.325 | 4,790,654 | -47,561 | 0.41% | 20,719,598 |
| 2013-05-07 | 2013-05-03 | 4.267 | 4,838,215 | +123,658 | 0.41% | 20,645,550 |
| 2013-05-06 | 2013-05-02 | 4.290 | 4,714,557 | -37,184 | 0.40% | 20,226,919 |
| 2013-05-03 | 2013-04-30 | 4.337 | 4,751,741 | +64,855 | 0.40% | 20,606,249 |
| 2013-05-02 | 2013-04-29 | 4.267 | 4,686,886 | -46,696 | 0.40% | 19,999,801 |
| 2013-04-30 | 2013-04-26 | 4.267 | 4,733,582 | +127,982 | 0.40% | 20,199,062 |
| 2013-04-29 | 2013-04-25 | 4.290 | 4,605,600 | +51,019 | 0.39% | 19,759,459 |
| 2013-04-26 | 2013-04-24 | 4.371 | 4,554,581 | -360,596 | 0.39% | 19,909,262 |
| 2013-04-25 | 2013-04-23 | 4.313 | 4,915,177 | -141,817 | 0.42% | 21,201,321 |
| 2013-04-24 | 2013-04-22 | 4.394 | 5,056,994 | +19,024 | 0.43% | 22,222,400 |
| 2013-04-23 | 2013-04-19 | 4.313 | 5,037,970 | +124,523 | 0.43% | 21,730,981 |
| 2013-04-22 | 2013-04-18 | 4.267 | 4,913,447 | -76,097 | 0.42% | 20,966,579 |
| 2013-04-19 | 2013-04-17 | 4.279 | 4,989,544 | -18,160 | 0.42% | 21,348,998 |
| 2013-04-18 | 2013-04-16 | 4.094 | 5,007,704 | -7,783 | 0.42% | 20,500,140 |
| 2013-04-17 | 2013-04-15 | 4.094 | 5,015,487 | +12,972 | 0.43% | 20,532,002 |
| 2013-04-16 | 2013-04-12 | 4.140 | 5,002,515 | +65,720 | 0.42% | 20,710,298 |
| 2013-04-15 | 2013-04-11 | 4.128 | 4,936,795 | -358,002 | 0.42% | 20,381,129 |
| 2013-04-12 | 2013-04-10 | 4.001 | 5,294,797 | -2,594 | 0.45% | 21,185,579 |
| 2013-04-11 | 2013-04-09 | 3.932 | 5,297,391 | +166,029 | 0.45% | 20,828,398 |
| 2013-04-10 | 2013-04-08 | 3.955 | 5,131,362 | +43,237 | 0.44% | 20,294,282 |
| 2013-04-09 | 2013-04-05 | 3.897 | 5,088,125 | -66,585 | 0.43% | 19,829,081 |
| 2013-04-08 | 2013-04-03 | 3.886 | 5,154,710 | -16,430 | 0.44% | 20,028,962 |
| 2013-04-05 | 2013-04-02 | 3.816 | 5,171,140 | +57,073 | 0.44% | 19,734,002 |
| 2013-04-03 | 2013-03-28 | 4.221 | 5,114,067 | -197,160 | 0.43% | 21,586,101 |
| 2013-04-02 | 2013-03-27 | 4.221 | 5,311,227 | +142,682 | 0.45% | 22,418,299 |
| 2013-03-28 | 2013-03-26 | 4.394 | 5,168,545 | +88,203 | 0.44% | 22,712,598 |
| 2013-03-27 | 2013-03-25 | 4.510 | 5,080,342 | +57,938 | 0.43% | 22,912,500 |
| 2013-03-26 | 2013-03-22 | 4.522 | 5,022,404 | -203,214 | 0.43% | 22,709,278 |
| 2013-03-25 | 2013-03-21 | 4.302 | 5,225,618 | +59,667 | 0.44% | 22,479,959 |
| 2013-03-22 | 2013-03-20 | 4.256 | 5,165,951 | +332,924 | 0.44% | 21,984,319 |
| 2013-03-21 | 2013-03-19 | 4.047 | 4,833,027 | -93,391 | 0.41% | 19,561,502 |
| 2013-03-20 | 2013-03-18 | 4.071 | 4,926,418 | -6,054 | 0.42% | 20,053,438 |
| 2013-03-19 | 2013-03-15 | 4.047 | 4,932,472 | +65,721 | 0.42% | 19,964,002 |
| 2013-03-18 | 2013-03-14 | 4.290 | 4,866,751 | -102,040 | 0.41% | 20,879,878 |
| 2013-03-15 | 2013-03-13 | 4.047 | 4,968,791 | -103,768 | 0.42% | 20,111,001 |
| 2013-03-14 | 2013-03-12 | 4.163 | 5,072,559 | -341,572 | 0.43% | 21,117,599 |
| 2013-03-13 | 2013-03-11 | 4.325 | 5,414,131 | +184,189 | 0.46% | 23,416,139 |
| 2013-03-12 | 2013-03-08 | 4.498 | 5,229,942 | +205,808 | 0.44% | 23,526,721 |
| 2013-03-11 | 2013-03-07 | 4.626 | 5,024,134 | -256,827 | 0.43% | 23,240,000 |
| 2013-03-08 | 2013-03-06 | 4.510 | 5,280,961 | -2,595 | 0.45% | 23,817,298 |
| 2013-03-07 | 2013-03-05 | 4.718 | 5,283,556 | +20,754 | 0.45% | 24,928,802 |
| 2013-03-06 | 2013-03-04 | 4.822 | 5,262,802 | +261,151 | 0.45% | 25,378,620 |
| 2013-03-05 | 2013-03-01 | 4.799 | 5,001,651 | -29,401 | 0.42% | 24,003,601 |
| 2013-03-04 | 2013-02-28 | 4.498 | 5,031,052 | -47,560 | 0.43% | 22,632,021 |
| 2013-03-01 | 2013-02-27 | 4.522 | 5,078,612 | -246,451 | 0.43% | 22,963,428 |
| 2013-02-28 | 2013-02-26 | 4.313 | 5,325,063 | -650,284 | 0.45% | 22,969,339 |
| 2013-02-27 | 2013-02-25 | 4.522 | 5,975,347 | -308,712 | 0.51% | 27,018,100 |
| 2013-02-26 | 2013-02-22 | 4.383 | 6,284,059 | +575,916 | 0.53% | 27,541,931 |
| 2013-02-25 | 2013-02-21 | 4.683 | 5,708,143 | -284,499 | 0.48% | 26,734,052 |
| 2013-02-22 | 2013-02-20 | 4.498 | 5,992,642 | -908,840 | 0.51% | 26,957,701 |
| 2013-02-21 | 2013-02-19 | 3.874 | 6,901,482 | -24,213 | 0.59% | 26,736,348 |
| 2013-02-20 | 2013-02-18 | 4.082 | 6,925,695 | -337,248 | 0.59% | 28,271,770 |
| 2013-02-19 | 2013-02-15 | 3.920 | 7,262,943 | -1,575,555 | 0.62% | 28,472,609 |
| 2013-02-18 | 2013-02-14 | 3.793 | 8,838,498 | -522,302 | 0.75% | 33,524,880 |
| 2013-02-15 | 2013-02-08 | 3.793 | 9,360,800 | +95,121 | 0.79% | 35,505,999 |
| 2013-02-14 | 2013-02-07 | 3.793 | 9,265,679 | +1,054,982 | 0.79% | 35,145,200 |
| 2013-02-08 | 2013-02-06 | 3.851 | 8,210,697 | +815,449 | 0.70% | 31,618,349 |
| 2013-02-07 | 2013-02-05 | 3.712 | 7,395,248 | +217,914 | 0.63% | 27,451,918 |
| 2013-02-06 | 2013-02-04 | 3.677 | 7,177,334 | -437,558 | 0.61% | 26,393,999 |
| 2013-02-05 | 2013-02-01 | 3.573 | 7,614,892 | -140,088 | 0.65% | 27,210,539 |
| 2013-02-04 | 2013-01-31 | 3.585 | 7,754,980 | +201,484 | 0.66% | 27,800,800 |
| 2013-02-01 | 2013-01-30 | 3.747 | 7,553,496 | +530,085 | 0.64% | 28,301,401 |
| 2013-01-31 | 2013-01-29 | 3.666 | 7,023,411 | -929,594 | 0.60% | 25,746,741 |
| 2013-01-30 | 2013-01-28 | 3.573 | 7,953,005 | +685,738 | 0.67% | 28,418,730 |
| 2013-01-29 | 2013-01-25 | 3.573 | 7,267,267 | +676,226 | 0.62% | 25,968,360 |
| 2013-01-28 | 2013-01-24 | 3.862 | 6,591,041 | -167,759 | 0.56% | 25,457,480 |
| 2013-01-25 | 2013-01-23 | 4.036 | 6,758,800 | -101,175 | 0.57% | 27,277,838 |
| 2013-01-24 | 2013-01-22 | 4.186 | 6,859,975 | +531,815 | 0.58% | 28,717,460 |
| 2013-01-23 | 2013-01-21 | 4.024 | 6,328,160 | +328,600 | 0.54% | 25,466,638 |
| 2013-01-22 | 2013-01-18 | 4.152 | 5,999,560 | -185,918 | 0.51% | 24,907,422 |
| 2013-01-21 | 2013-01-17 | 4.128 | 6,185,478 | +246,450 | 0.52% | 25,536,208 |
| 2013-01-18 | 2013-01-16 | 4.383 | 5,939,028 | +68,315 | 0.50% | 26,029,721 |
| 2013-01-17 | 2013-01-15 | 4.418 | 5,870,713 | +393,456 | 0.50% | 25,933,978 |
| 2013-01-16 | 2013-01-14 | 4.683 | 5,477,257 | +316,494 | 0.46% | 25,652,699 |
| 2013-01-15 | 2013-01-11 | 4.903 | 5,160,763 | -1,274,625 | 0.44% | 25,304,321 |
| 2013-01-14 | 2013-01-10 | 4.822 | 6,435,388 | +1,086,977 | 0.55% | 31,033,140 |
| 2013-01-11 | 2013-01-09 | 4.244 | 5,348,411 | -288,823 | 0.45% | 22,698,950 |
| 2013-01-10 | 2013-01-08 | 3.828 | 5,637,234 | -160,841 | 0.48% | 21,577,890 |
| 2013-01-09 | 2013-01-07 | 4.013 | 5,798,075 | +411,615 | 0.49% | 23,266,348 |
| 2013-01-08 | 2013-01-04 | 3.920 | 5,386,460 | -118,469 | 0.46% | 21,116,312 |
| 2013-01-07 | 2013-01-03 | 3.886 | 5,504,929 | +181,595 | 0.47% | 21,389,761 |
| 2013-01-04 | 2013-01-02 | 3.631 | 5,323,334 | +275,852 | 0.45% | 19,329,841 |
| 2013-01-03 | 2012-12-31 | 3.492 | 5,047,482 | -43,237 | 0.43% | 17,627,740 |
| 2013-01-02 | 2012-12-27 | 3.608 | 5,090,719 | -57,073 | 0.43% | 18,367,441 |
| 2012-12-28 | 2012-12-24 | 3.573 | 5,147,792 | -189,377 | 0.44% | 18,394,771 |
| 2012-12-27 | 2012-12-20 | 3.550 | 5,337,169 | +118,469 | 0.45% | 18,948,038 |
| 2012-12-21 | 2012-12-19 | 3.631 | 5,218,700 | -356,273 | 0.44% | 18,949,899 |
| 2012-12-20 | 2012-12-18 | 3.504 | 5,574,973 | -223,102 | 0.47% | 19,534,411 |
| 2012-12-19 | 2012-12-17 | 3.527 | 5,798,075 | -236,074 | 0.49% | 20,450,249 |
| 2012-12-18 | 2012-12-14 | 3.273 | 6,034,149 | +529,220 | 0.51% | 19,747,740 |
| 2012-12-17 | 2012-12-13 | 3.238 | 5,504,929 | -19,889 | 0.47% | 17,824,800 |
| 2012-12-14 | 2012-12-12 | 3.250 | 5,524,818 | -294,876 | 0.47% | 17,953,091 |
| 2012-12-13 | 2012-12-11 | 3.088 | 5,819,694 | -382,215 | 0.49% | 17,969,100 |
| 2012-12-12 | 2012-12-10 | 3.111 | 6,201,909 | +185,055 | 0.53% | 19,292,681 |
| 2012-12-11 | 2012-12-07 | 3.099 | 6,016,854 | -428,046 | 0.51% | 18,647,439 |
| 2012-12-10 | 2012-12-06 | 3.030 | 6,444,900 | +818,043 | 0.55% | 19,526,859 |
| 2012-12-07 | 2012-12-05 | 3.030 | 5,626,857 | +273,257 | 0.48% | 17,048,340 |
| 2012-12-06 | 2012-12-04 | 2.949 | 5,353,600 | +68,315 | 0.45% | 15,787,051 |
| 2012-12-05 | 2012-12-03 | 2.949 | 5,285,285 | +140,088 | 0.45% | 15,585,600 |
| 2012-12-04 | 2012-11-30 | 2.984 | 5,145,197 | +6,918 | 0.44% | 15,350,999 |
| 2012-12-03 | 2012-11-29 | 2.960 | 5,138,279 | -19,025 | 0.44% | 15,211,519 |
| 2012-11-30 | 2012-11-28 | 2.926 | 5,157,304 | -101,174 | 0.44% | 15,088,921 |
| 2012-11-29 | 2012-11-27 | 2.926 | 5,258,478 | +217,914 | 0.45% | 15,384,929 |
| 2012-11-28 | 2012-11-26 | 2.995 | 5,040,564 | +172,083 | 0.43% | 15,097,110 |
| 2012-11-27 | 2012-11-23 | 3.053 | 4,868,481 | -94,256 | 0.41% | 14,863,200 |
| 2012-11-26 | 2012-11-22 | 2.914 | 4,962,737 | -44,102 | 0.42% | 14,462,279 |
| 2012-11-23 | 2012-11-21 | 2.868 | 5,006,839 | +102,904 | 0.42% | 14,359,200 |
| 2012-11-22 | 2012-11-20 | 2.960 | 4,903,935 | +19,889 | 0.42% | 14,517,759 |
| 2012-11-21 | 2012-11-19 | 2.984 | 4,884,046 | -3,459 | 0.41% | 14,571,839 |
| 2012-11-20 | 2012-11-16 | 2.984 | 4,887,505 | +8,647 | 0.41% | 14,582,160 |
| 2012-11-19 | 2012-11-15 | 2.984 | 4,878,858 | +88,204 | 0.41% | 14,556,361 |
| 2012-11-16 | 2012-11-14 | 3.030 | 4,790,654 | +301,794 | 0.41% | 14,514,799 |
| 2012-11-15 | 2012-11-13 | 3.007 | 4,488,860 | -94,257 | 0.38% | 13,496,599 |
| 2012-11-14 | 2012-11-12 | 3.007 | 4,583,117 | +266,340 | 0.39% | 13,780,000 |
| 2012-11-13 | 2012-11-09 | 3.088 | 4,316,777 | +274,987 | 0.37% | 13,328,639 |
| 2012-11-12 | 2012-11-08 | 3.145 | 4,041,790 | -242,992 | 0.34% | 12,713,279 |
| 2012-11-09 | 2012-11-07 | 3.261 | 4,284,782 | +240,397 | 0.36% | 13,973,100 |
| 2012-11-08 | 2012-11-06 | 3.250 | 4,044,385 | +153,059 | 0.34% | 13,142,371 |
| 2012-11-07 | 2012-11-05 | 3.157 | 3,891,326 | -38,048 | 0.33% | 12,285,001 |
| 2012-11-06 | 2012-11-02 | 3.180 | 3,929,374 | +89,068 | 0.33% | 12,495,999 |
| 2012-11-05 | 2012-11-01 | 3.134 | 3,840,306 | +140,088 | 0.33% | 12,035,110 |
| 2012-11-02 | 2012-10-31 | 3.088 | 3,700,218 | -52,750 | 0.31% | 11,424,929 |
| 2012-11-01 | 2012-10-30 | 2.937 | 3,752,968 | +34,590 | 0.32% | 11,023,601 |
| 2012-10-31 | 2012-10-29 | 2.972 | 3,718,378 | +252,504 | 0.32% | 11,051,000 |
| 2012-10-30 | 2012-10-26 | 3.030 | 3,465,874 | -349,355 | 0.29% | 10,500,960 |
| 2012-10-29 | 2012-10-25 | 3.203 | 3,815,229 | -22,483 | 0.32% | 12,221,241 |
| 2012-10-26 | 2012-10-24 | 3.365 | 3,837,712 | +74,368 | 0.33% | 12,914,580 |
| 2012-10-25 | 2012-10-22 | 3.330 | 3,763,344 | +199,754 | 0.32% | 12,533,759 |
| 2012-10-24 | 2012-10-19 | 3.215 | 3,563,590 | +148,735 | 0.30% | 11,456,381 |
| 2012-10-19 | 2012-10-17 | 3.018 | 3,414,855 | +8,648 | 0.29% | 10,306,891 |
| 2012-10-18 | 2012-10-16 | 2.937 | 3,406,207 | +25,942 | 0.29% | 10,005,060 |
| 2012-10-17 | 2012-10-15 | 3.018 | 3,380,265 | +1,729 | 0.29% | 10,202,490 |
| 2012-10-16 | 2012-10-12 | 3.088 | 3,378,536 | -12,106 | 0.29% | 10,431,692 |
| 2012-10-15 | 2012-10-11 | 3.088 | 3,390,642 | -115,010 | 0.29% | 10,469,070 |
| 2012-10-12 | 2012-10-10 | 2.903 | 3,505,652 | +56,208 | 0.30% | 10,175,540 |
| 2012-10-11 | 2012-10-09 | 2.879 | 3,449,444 | -102,904 | 0.29% | 9,932,610 |
| 2012-10-10 | 2012-10-08 | 2.787 | 3,552,348 | -19,024 | 0.30% | 9,900,280 |
| 2012-10-09 | 2012-10-05 | 2.891 | 3,571,372 | +127,116 | 0.30% | 10,324,999 |
| 2012-10-08 | 2012-10-04 | 2.741 | 3,444,256 | -34,589 | 0.29% | 9,439,711 |
| 2012-10-05 | 2012-10-03 | 2.671 | 3,478,845 | -244,721 | 0.30% | 9,293,129 |
| 2012-10-04 | 2012-09-28 | 2.637 | 3,723,566 | +150,464 | 0.32% | 9,817,679 |
| 2012-10-03 | 2012-09-27 | 2.671 | 3,573,102 | +128,846 | 0.30% | 9,544,921 |
| 2012-09-28 | 2012-09-26 | 2.671 | 3,444,256 | -499,819 | 0.29% | 9,200,731 |
| 2012-09-27 | 2012-09-25 | 2.764 | 3,944,075 | -69,179 | 0.33% | 10,900,790 |
| 2012-09-26 | 2012-09-24 | 2.741 | 4,013,254 | -92,527 | 0.34% | 10,999,170 |
| 2012-09-25 | 2012-09-21 | 2.718 | 4,105,781 | -62,261 | 0.35% | 11,157,800 |
| 2012-09-24 | 2012-09-20 | 2.718 | 4,168,042 | +157,382 | 0.35% | 11,326,999 |
| 2012-09-21 | 2012-09-19 | 2.741 | 4,010,660 | +221,373 | 0.34% | 10,992,061 |
| 2012-09-20 | 2012-09-18 | 2.671 | 3,789,287 | +104,634 | 0.32% | 10,122,421 |
| 2012-09-19 | 2012-09-17 | 2.775 | 3,684,653 | -38,913 | 0.31% | 10,226,400 |
| 2012-09-18 | 2012-09-14 | 2.775 | 3,723,566 | +216,184 | 0.32% | 10,334,399 |
| 2012-09-17 | 2012-09-13 | 2.671 | 3,507,382 | +123,658 | 0.30% | 9,369,361 |
| 2012-09-14 | 2012-09-12 | 2.660 | 3,383,724 | +39,778 | 0.29% | 8,999,900 |
| 2012-09-13 | 2012-09-11 | 2.729 | 3,343,946 | -8,647 | 0.28% | 9,126,120 |
| 2012-09-12 | 2012-09-10 | 2.775 | 3,352,593 | -50,155 | 0.28% | 9,304,799 |
| 2012-09-11 | 2012-09-07 | 2.752 | 3,402,748 | +117,604 | 0.29% | 9,365,299 |
| 2012-09-10 | 2012-09-06 | 2.637 | 3,285,144 | +38,049 | 0.28% | 8,661,721 |
| 2012-09-06 | 2012-09-04 | 2.637 | 3,247,095 | +13,836 | 0.28% | 8,561,400 |
| 2012-09-05 | 2012-09-03 | 2.706 | 3,233,259 | +27,671 | 0.27% | 8,749,259 |
| 2012-09-04 | 2012-08-31 | 2.752 | 3,205,588 | -10,377 | 0.27% | 8,822,661 |
| 2012-09-03 | 2012-08-30 | 2.787 | 3,215,965 | -121,063 | 0.27% | 8,962,791 |
| 2012-08-31 | 2012-08-29 | 2.891 | 3,337,028 | +19,889 | 0.28% | 9,647,500 |
| 2012-08-30 | 2012-08-28 | 2.914 | 3,317,139 | -6,918 | 0.28% | 9,666,720 |
| 2012-08-29 | 2012-08-27 | 2.949 | 3,324,057 | -46,696 | 0.28% | 9,802,200 |
| 2012-08-28 | 2012-08-24 | 2.949 | 3,370,753 | +51,020 | 0.29% | 9,939,900 |
| 2012-08-27 | 2012-08-23 | 3.018 | 3,319,733 | -25,942 | 0.28% | 10,019,789 |
| 2012-08-24 | 2012-08-22 | 2.926 | 3,345,675 | +5,188 | 0.28% | 9,788,569 |
| 2012-08-23 | 2012-08-21 | 3.018 | 3,340,487 | +27,672 | 0.28% | 10,082,430 |
| 2012-08-22 | 2012-08-20 | 3.041 | 3,312,815 | -20,754 | 0.28% | 10,075,529 |
| 2012-08-21 | 2012-08-17 | 2.995 | 3,333,569 | +19,889 | 0.28% | 9,984,450 |
| 2012-08-20 | 2012-08-16 | 3.030 | 3,313,680 | +865 | 0.28% | 10,039,840 |
| 2012-08-17 | 2012-08-15 | 2.914 | 3,312,815 | -115,011 | 0.28% | 9,654,119 |
| 2012-08-16 | 2012-08-14 | 2.891 | 3,427,826 | -3,459 | 0.29% | 9,910,001 |
| 2012-08-15 | 2012-08-13 | 3.099 | 3,431,285 | -14,700 | 0.29% | 10,634,241 |
| 2012-08-14 | 2012-08-10 | 3.018 | 3,445,985 | +53,614 | 0.29% | 10,400,850 |
| 2012-08-13 | 2012-08-09 | 2.914 | 3,392,371 | +3,459 | 0.29% | 9,885,959 |
| 2012-08-10 | 2012-08-08 | 2.856 | 3,388,912 | -294,012 | 0.29% | 9,679,929 |
| 2012-08-09 | 2012-08-07 | 2.879 | 3,682,924 | -120,198 | 0.31% | 10,604,911 |
| 2012-08-08 | 2012-08-06 | 2.729 | 3,803,122 | +54,478 | 0.32% | 10,379,279 |
| 2012-08-07 | 2012-08-03 | 2.544 | 3,748,644 | +34,590 | 0.32% | 9,537,000 |
| 2012-08-06 | 2012-08-02 | 2.556 | 3,714,054 | +77,826 | 0.32% | 9,491,949 |
| 2012-08-03 | 2012-08-01 | 2.486 | 3,636,228 | +77,827 | 0.31% | 9,040,751 |
| 2012-08-02 | 2012-07-31 | 2.417 | 3,558,401 | +8,647 | 0.30% | 8,600,349 |
| 2012-08-01 | 2012-07-30 | 2.440 | 3,549,754 | -5,188 | 0.30% | 8,661,550 |
| 2012-07-31 | 2012-07-27 | 2.533 | 3,554,942 | -865 | 0.30% | 9,003,089 |
| 2012-07-30 | 2012-07-26 | 2.521 | 3,555,807 | -60,532 | 0.30% | 8,964,160 |
| 2012-07-27 | 2012-07-25 | 2.498 | 3,616,339 | -8,647 | 0.31% | 9,033,121 |
| 2012-07-26 | 2012-07-24 | 2.521 | 3,624,986 | +35,454 | 0.31% | 9,138,560 |
| 2012-07-25 | 2012-07-23 | 2.637 | 3,589,532 | +4,324 | 0.30% | 9,464,280 |
| 2012-07-24 | 2012-07-20 | 2.787 | 3,585,208 | +25,942 | 0.30% | 9,991,860 |
| 2012-07-23 | 2012-07-19 | 2.741 | 3,559,266 | -59,667 | 0.30% | 9,754,920 |
| 2012-07-20 | 2012-07-18 | 2.718 | 3,618,933 | -12,971 | 0.31% | 9,834,750 |
| 2012-07-19 | 2012-07-17 | 2.718 | 3,631,904 | -12,971 | 0.31% | 9,870,000 |
| 2012-07-18 | 2012-07-16 | 2.614 | 3,644,875 | -127,982 | 0.31% | 9,525,900 |
| 2012-07-17 | 2012-07-13 | 2.718 | 3,772,857 | +104,634 | 0.32% | 10,253,051 |
| 2012-07-16 | 2012-07-12 | 2.741 | 3,668,223 | -107,228 | 0.31% | 10,053,540 |
| 2012-07-13 | 2012-07-11 | 2.764 | 3,775,451 | -36,319 | 0.32% | 10,434,741 |
| 2012-07-12 | 2012-07-10 | 2.799 | 3,811,770 | -38,913 | 0.32% | 10,667,361 |
| 2012-07-11 | 2012-07-09 | 2.822 | 3,850,683 | -32,860 | 0.33% | 10,865,320 |
| 2012-07-10 | 2012-07-06 | 3.007 | 3,883,543 | +101,174 | 0.33% | 11,676,600 |
| 2012-07-09 | 2012-07-05 | 2.949 | 3,782,369 | -81,285 | 0.32% | 11,153,701 |
| 2012-07-06 | 2012-07-04 | 2.972 | 3,863,654 | +102,904 | 0.33% | 11,482,760 |
| 2012-07-05 | 2012-07-03 | 2.787 | 3,760,750 | +37,184 | 0.32% | 10,481,090 |
| 2012-07-04 | 2012-06-29 | 2.775 | 3,723,566 | +50,154 | 0.32% | 10,334,399 |
| 2012-07-03 | 2012-06-28 | 2.775 | 3,673,412 | -19,889 | 0.31% | 10,195,201 |
| 2012-06-29 | 2012-06-27 | 2.949 | 3,693,301 | +31,131 | 0.31% | 10,891,051 |
| 2012-06-28 | 2012-06-26 | 3.030 | 3,662,170 | +12,971 | 0.31% | 11,095,700 |
| 2012-06-27 | 2012-06-25 | 3.134 | 3,649,199 | -93,392 | 0.31% | 11,436,201 |
| 2012-06-26 | 2012-06-22 | 3.122 | 3,742,591 | +64,856 | 0.32% | 11,685,601 |
| 2012-06-25 | 2012-06-21 | 3.203 | 3,677,735 | -148,735 | 0.31% | 11,780,809 |
| 2012-06-22 | 2012-06-20 | 3.273 | 3,826,470 | +70,044 | 0.32% | 12,522,749 |
| 2012-06-21 | 2012-06-19 | 3.261 | 3,756,426 | +89,068 | 0.32% | 12,250,078 |
| 2012-06-20 | 2012-06-18 | 3.284 | 3,667,358 | -20,754 | 0.31% | 12,044,439 |
| 2012-06-19 | 2012-06-15 | 3.203 | 3,688,112 | +49,290 | 0.31% | 11,814,050 |
| 2012-06-18 | 2012-06-14 | 3.169 | 3,638,822 | +25,942 | 0.31% | 11,529,920 |
| 2012-06-15 | 2012-06-13 | 3.273 | 3,612,880 | +102,904 | 0.31% | 11,823,741 |
| 2012-06-14 | 2012-06-12 | 3.342 | 3,509,976 | -13,836 | 0.30% | 11,730,511 |
| 2012-06-13 | 2012-06-11 | 3.296 | 3,523,812 | -27,671 | 0.30% | 11,613,751 |
| 2012-06-12 | 2012-06-08 | 3.169 | 3,551,483 | +48,425 | 0.30% | 11,253,179 |
| 2012-06-11 | 2012-06-07 | 3.354 | 3,503,058 | +121,064 | 0.30% | 11,747,900 |
| 2012-06-07 | 2012-06-05 | 3.446 | 3,381,994 | +13,835 | 0.29% | 11,654,778 |
| 2012-06-06 | 2012-06-04 | 3.492 | 3,368,159 | -44,966 | 0.29% | 11,762,901 |
| 2012-06-05 | 2012-06-01 | 3.654 | 3,413,125 | +2,594 | 0.29% | 12,472,520 |
| 2012-06-04 | 2012-05-31 | 3.701 | 3,410,531 | +11,242 | 0.29% | 12,620,801 |
| 2012-06-01 | 2012-05-30 | 3.643 | 3,399,289 | +57,937 | 0.29% | 12,382,649 |
| 2012-05-31 | 2012-05-29 | 3.828 | 3,341,352 | +22,483 | 0.28% | 12,789,841 |
| 2012-05-30 | 2012-05-28 | 3.643 | 3,318,869 | +33,725 | 0.28% | 12,089,702 |
| 2012-05-29 | 2012-05-25 | 3.701 | 3,285,144 | +6,053 | 0.28% | 12,156,801 |
| 2012-05-25 | 2012-05-23 | 3.701 | 3,279,091 | +25,943 | 0.28% | 12,134,402 |
| 2012-05-24 | 2012-05-22 | 3.862 | 3,253,148 | -30,266 | 0.28% | 12,565,079 |
| 2012-05-23 | 2012-05-21 | 3.689 | 3,283,414 | +25,942 | 0.28% | 12,112,429 |
| 2012-05-18 | 2012-05-16 | 3.839 | 3,257,472 | -34,590 | 0.28% | 12,506,440 |
| 2012-05-17 | 2012-05-15 | 3.990 | 3,292,062 | +15,566 | 0.28% | 13,134,152 |
| 2012-05-16 | 2012-05-14 | 3.886 | 3,276,496 | -7,783 | 0.28% | 12,731,039 |
| 2012-05-14 | 2012-05-10 | 4.082 | 3,284,279 | +1,730 | 0.28% | 13,406,940 |
| 2012-05-09 | 2012-05-07 | 4.209 | 3,282,549 | -60,532 | 0.28% | 13,817,438 |
| 2012-05-07 | 2012-05-03 | 4.325 | 3,343,081 | +8,647 | 0.28% | 14,458,839 |
| 2012-05-04 | 2012-05-02 | 4.360 | 3,334,434 | +17,295 | 0.28% | 14,537,121 |
| 2012-05-03 | 2012-04-30 | 4.348 | 3,317,139 | -5,188 | 0.28% | 14,423,360 |
| 2012-05-02 | 2012-04-27 | 4.267 | 3,322,327 | -5,189 | 0.28% | 14,176,978 |
| 2012-04-30 | 2012-04-26 | 4.360 | 3,327,516 | -1,729 | 0.28% | 14,506,960 |
| 2012-04-27 | 2012-04-25 | 4.348 | 3,329,245 | -2,595 | 0.28% | 14,475,998 |
| 2012-04-26 | 2012-04-24 | 4.360 | 3,331,840 | +4,324 | 0.28% | 14,525,812 |
| 2012-04-25 | 2012-04-23 | 4.394 | 3,327,516 | -65,720 | 0.28% | 14,622,400 |
| 2012-04-24 | 2012-04-20 | 4.394 | 3,393,236 | -97,716 | 0.29% | 14,911,200 |
| 2012-04-23 | 2012-04-19 | 4.394 | 3,490,952 | -8,647 | 0.30% | 15,340,602 |
| 2012-04-20 | 2012-04-18 | 4.337 | 3,499,599 | +134,899 | 0.30% | 15,176,250 |
| 2012-04-19 | 2012-04-17 | 4.279 | 3,364,700 | +10,377 | 0.29% | 14,396,701 |
| 2012-04-18 | 2012-04-16 | 4.244 | 3,354,323 | -6,918 | 0.28% | 14,235,931 |
| 2012-04-17 | 2012-04-13 | 4.337 | 3,361,241 | -9,512 | 0.29% | 14,576,251 |
| 2012-04-16 | 2012-04-12 | 4.360 | 3,370,753 | +4,324 | 0.29% | 14,695,461 |
| 2012-04-13 | 2012-04-11 | 4.360 | 3,366,429 | +13,836 | 0.29% | 14,676,609 |
| 2012-04-12 | 2012-04-10 | 4.360 | 3,352,593 | -4,324 | 0.28% | 14,616,289 |
| 2012-04-11 | 2012-04-05 | 4.545 | 3,356,917 | +38,913 | 0.28% | 15,256,260 |
| 2012-04-10 | 2012-04-03 | 4.637 | 3,318,004 | -25,077 | 0.28% | 15,386,371 |
| 2012-04-05 | 2012-04-02 | 4.533 | 3,343,081 | +37,184 | 0.28% | 15,154,719 |
| 2012-04-03 | 2012-03-30 | 4.799 | 3,305,897 | -151,330 | 0.28% | 15,865,448 |
| 2012-04-02 | 2012-03-29 | 4.764 | 3,457,227 | -7,782 | 0.29% | 16,471,761 |
| 2012-03-30 | 2012-03-28 | 5.007 | 3,465,009 | -16,430 | 0.29% | 17,350,308 |
| 2012-03-29 | 2012-03-27 | 5.123 | 3,481,439 | +107,227 | 0.30% | 17,835,178 |
| 2012-03-28 | 2012-03-26 | 4.996 | 3,374,212 | -20,754 | 0.29% | 16,856,641 |
| 2012-03-27 | 2012-03-23 | 5.088 | 3,394,966 | +60,532 | 0.29% | 17,274,402 |
| 2012-03-26 | 2012-03-22 | 5.007 | 3,334,434 | -16,430 | 0.28% | 16,696,481 |
| 2012-03-23 | 2012-03-21 | 4.869 | 3,350,864 | +10,377 | 0.28% | 16,313,751 |
| 2012-03-22 | 2012-03-20 | 4.926 | 3,340,487 | -1,729 | 0.28% | 16,456,380 |
| 2012-03-21 | 2012-03-19 | 4.961 | 3,342,216 | +53,613 | 0.28% | 16,580,848 |
| 2012-03-20 | 2012-03-16 | 5.181 | 3,288,603 | +142,682 | 0.28% | 17,037,442 |
| 2012-03-19 | 2012-03-15 | 5.320 | 3,145,921 | +6,053 | 0.27% | 16,734,802 |
| 2012-03-16 | 2012-03-14 | 5.308 | 3,139,868 | +125,388 | 0.27% | 16,666,293 |
| 2012-03-15 | 2012-03-13 | 5.366 | 3,014,480 | +20,753 | 0.26% | 16,175,038 |
| 2012-03-14 | 2012-03-12 | 5.493 | 2,993,727 | +5,189 | 0.25% | 16,444,502 |
| 2012-03-13 | 2012-03-09 | 5.551 | 2,988,538 | +60,532 | 0.25% | 16,588,799 |
| 2012-03-12 | 2012-03-08 | 5.320 | 2,928,006 | +5,188 | 0.25% | 15,575,598 |
| 2012-03-09 | 2012-03-07 | 5.262 | 2,922,818 | +35,454 | 0.25% | 15,379,000 |
| 2012-03-08 | 2012-03-06 | 5.250 | 2,887,364 | +233,480 | 0.25% | 15,159,061 |
| 2012-03-07 | 2012-03-05 | 5.632 | 2,653,884 | +160,841 | 0.23% | 14,946,029 |
| 2012-03-06 | 2012-03-02 | 5.851 | 2,493,043 | +40,643 | 0.21% | 14,587,982 |
| 2012-03-05 | 2012-03-01 | 5.747 | 2,452,400 | -38,913 | 0.21% | 14,094,920 |
| 2012-03-02 | 2012-02-29 | 5.944 | 2,491,313 | -590,617 | 0.21% | 14,808,339 |
| 2012-03-01 | 2012-02-28 | 6.013 | 3,081,930 | +527,491 | 0.26% | 18,532,800 |
| 2012-02-29 | 2012-02-27 | 5.771 | 2,554,439 | -60,532 | 0.22% | 14,740,459 |
| 2012-02-28 | 2012-02-24 | 5.759 | 2,614,971 | +137,494 | 0.22% | 15,059,521 |
| 2012-02-27 | 2012-02-23 | 5.875 | 2,477,477 | +46,696 | 0.21% | 14,554,198 |
| 2012-02-24 | 2012-02-22 | 6.002 | 2,430,781 | -19,025 | 0.21% | 14,589,087 |
| 2012-02-23 | 2012-02-21 | 5.863 | 2,449,806 | +6,918 | 0.21% | 14,363,311 |
| 2012-02-22 | 2012-02-20 | 5.909 | 2,442,888 | +117,605 | 0.21% | 14,435,751 |
| 2012-02-21 | 2012-02-17 | 6.152 | 2,325,283 | -72,638 | 0.20% | 14,305,478 |
| 2012-02-20 | 2012-02-16 | 6.013 | 2,397,921 | +29,401 | 0.20% | 14,419,598 |
| 2012-02-17 | 2012-02-15 | 6.129 | 2,368,520 | +864 | 0.20% | 14,516,698 |
| 2012-02-16 | 2012-02-14 | 5.921 | 2,367,656 | +87,339 | 0.20% | 14,018,563 |
| 2012-02-15 | 2012-02-13 | 6.245 | 2,280,317 | -3,459 | 0.19% | 14,239,801 |
| 2012-02-14 | 2012-02-10 | 6.245 | 2,283,776 | -14,700 | 0.19% | 14,261,401 |
| 2012-02-13 | 2012-02-09 | 6.326 | 2,298,476 | -37,184 | 0.20% | 14,539,257 |
| 2012-02-10 | 2012-02-08 | 5.840 | 2,335,660 | -371,838 | 0.20% | 13,640,049 |
| 2012-02-09 | 2012-02-07 | 5.574 | 2,707,498 | -191,972 | 0.23% | 15,091,420 |
| 2012-02-08 | 2012-02-06 | 5.516 | 2,899,470 | +127,981 | 0.25% | 15,993,810 |
| 2012-02-07 | 2012-02-03 | 5.643 | 2,771,489 | -51,884 | 0.24% | 15,640,402 |
| 2012-02-06 | 2012-02-02 | 5.285 | 2,823,373 | -302,659 | 0.24% | 14,921,050 |
| 2012-02-03 | 2012-02-01 | 4.915 | 3,126,032 | -25,942 | 0.27% | 15,363,751 |
| 2012-02-02 | 2012-01-31 | 4.753 | 3,151,974 | +91,662 | 0.27% | 14,980,951 |
| 2012-02-01 | 2012-01-30 | 4.788 | 3,060,312 | -54,478 | 0.26% | 14,651,462 |
| 2012-01-31 | 2012-01-27 | 4.984 | 3,114,790 | +93,392 | 0.26% | 15,524,620 |
| 2012-01-30 | 2012-01-26 | 5.100 | 3,021,398 | +126,252 | 0.26% | 15,408,539 |
| 2012-01-27 | 2012-01-20 | 4.753 | 2,895,146 | +70,043 | 0.25% | 13,760,278 |
| 2012-01-26 | 2012-01-19 | 4.845 | 2,825,103 | -815,448 | 0.24% | 13,688,732 |
| 2012-01-20 | 2012-01-18 | 4.695 | 3,640,551 | -51,885 | 0.31% | 17,092,598 |
| 2012-01-19 | 2012-01-17 | 4.626 | 3,692,436 | -47,560 | 0.31% | 17,080,001 |
| 2012-01-18 | 2012-01-16 | 4.267 | 3,739,996 | +39,778 | 0.32% | 15,959,248 |
| 2012-01-17 | 2012-01-13 | 4.510 | 3,700,218 | -41,508 | 0.31% | 16,688,098 |
| 2012-01-16 | 2012-01-12 | 4.579 | 3,741,726 | -292,282 | 0.32% | 17,134,920 |
| 2012-01-13 | 2012-01-11 | 4.279 | 4,034,008 | -64,855 | 0.34% | 17,260,501 |
| 2012-01-12 | 2012-01-10 | 4.117 | 4,098,863 | +23,348 | 0.35% | 16,874,399 |
| 2012-01-11 | 2012-01-09 | 4.036 | 4,075,515 | -95,121 | 0.35% | 16,448,369 |
| 2012-01-10 | 2012-01-06 | 3.897 | 4,170,636 | -208,403 | 0.35% | 16,253,508 |
| 2012-01-09 | 2012-01-05 | 3.909 | 4,379,039 | +64,856 | 0.37% | 17,116,322 |
| 2012-01-06 | 2012-01-04 | 3.978 | 4,314,183 | -164,301 | 0.37% | 17,162,159 |
| 2012-01-05 | 2012-01-03 | 4.013 | 4,478,484 | +335,519 | 0.38% | 17,971,132 |
| 2012-01-04 | 2011-12-30 | 3.932 | 4,142,965 | +5,189 | 0.35% | 16,289,401 |
| 2012-01-03 | 2011-12-29 | 3.932 | 4,137,776 | -17,295 | 0.35% | 16,268,998 |
| 2011-12-30 | 2011-12-28 | 3.967 | 4,155,071 | +74,367 | 0.35% | 16,481,149 |
| 2011-12-29 | 2011-12-23 | 4.082 | 4,080,704 | +101,175 | 0.35% | 16,658,072 |
| 2011-12-28 | 2011-12-22 | 3.967 | 3,979,529 | +3,459 | 0.34% | 15,784,859 |
| 2011-12-23 | 2011-12-21 | 3.909 | 3,976,070 | +126,252 | 0.34% | 15,541,239 |
| 2011-12-22 | 2011-12-20 | 3.851 | 3,849,818 | -93,392 | 0.33% | 14,825,159 |
| 2011-12-21 | 2011-12-19 | 3.805 | 3,943,210 | +187,648 | 0.33% | 15,002,400 |
| 2011-12-20 | 2011-12-16 | 3.943 | 3,755,562 | +76,962 | 0.32% | 14,809,631 |
| 2011-12-19 | 2011-12-15 | 3.816 | 3,678,600 | +137,494 | 0.31% | 14,038,200 |
| 2011-12-16 | 2011-12-14 | 3.920 | 3,541,106 | +157,382 | 0.30% | 13,882,048 |
| 2011-12-15 | 2011-12-13 | 4.024 | 3,383,724 | +9,512 | 0.29% | 13,617,240 |
| 2011-12-14 | 2011-12-12 | 4.013 | 3,374,212 | +478,201 | 0.29% | 13,539,941 |
| 2011-12-13 | 2011-12-09 | 4.071 | 2,896,011 | +1,729 | 0.25% | 11,788,480 |
| 2011-12-12 | 2011-12-08 | 4.244 | 2,894,282 | +64,856 | 0.25% | 12,283,492 |
| 2011-12-09 | 2011-12-07 | 4.313 | 2,829,426 | +89,068 | 0.24% | 12,204,559 |
| 2011-12-08 | 2011-12-06 | 4.244 | 2,740,358 | +47,561 | 0.23% | 11,630,230 |
| 2011-12-07 | 2011-12-05 | 4.394 | 2,692,797 | +34,589 | 0.23% | 11,833,198 |
| 2011-12-06 | 2011-12-02 | 4.510 | 2,658,208 | -25,942 | 0.23% | 11,988,601 |
| 2011-12-05 | 2011-12-01 | 4.475 | 2,684,150 | +144,411 | 0.23% | 12,012,480 |
| 2011-12-02 | 2011-11-30 | 4.290 | 2,539,739 | +113,281 | 0.22% | 10,896,272 |
| 2011-12-01 | 2011-11-29 | 4.545 | 2,426,458 | -89,933 | 0.21% | 11,027,581 |
| 2011-11-30 | 2011-11-28 | 4.325 | 2,516,391 | -19,889 | 0.21% | 10,883,401 |
| 2011-11-29 | 2011-11-25 | 4.059 | 2,536,280 | +57,073 | 0.22% | 10,294,831 |
| 2011-11-28 | 2011-11-24 | 4.198 | 2,479,207 | +30,266 | 0.21% | 10,407,211 |
| 2011-11-25 | 2011-11-23 | 4.105 | 2,448,941 | -44,966 | 0.21% | 10,053,600 |
| 2011-11-24 | 2011-11-22 | 4.313 | 2,493,907 | -6,918 | 0.21% | 10,757,318 |
| 2011-11-23 | 2011-11-21 | 4.394 | 2,500,825 | +55,343 | 0.21% | 10,989,598 |
| 2011-11-22 | 2011-11-18 | 4.660 | 2,445,482 | -113,281 | 0.21% | 11,396,840 |
| 2011-11-21 | 2011-11-17 | 4.718 | 2,558,763 | +91,662 | 0.22% | 12,072,721 |
| 2011-11-18 | 2011-11-16 | 5.019 | 2,467,101 | +124,523 | 0.21% | 12,382,022 |
| 2011-11-17 | 2011-11-15 | 5.354 | 2,342,578 | +21,618 | 0.20% | 12,542,669 |
| 2011-11-16 | 2011-11-14 | 5.389 | 2,320,960 | +43,237 | 0.20% | 12,507,442 |
| 2011-11-15 | 2011-11-11 | 5.169 | 2,277,723 | -121,063 | 0.19% | 11,773,982 |
| 2011-11-14 | 2011-11-10 | 5.134 | 2,398,786 | +302,659 | 0.20% | 12,316,559 |
| 2011-11-11 | 2011-11-09 | 5.886 | 2,096,127 | -119,334 | 0.18% | 12,338,157 |
| 2011-11-10 | 2011-11-08 | 5.794 | 2,215,461 | +38,913 | 0.19% | 12,835,617 |
| 2011-11-09 | 2011-11-07 | 5.794 | 2,176,548 | +62,261 | 0.18% | 12,610,169 |
| 2011-11-08 | 2011-11-04 | 5.979 | 2,114,287 | +63,991 | 0.18% | 12,640,650 |
| 2011-11-07 | 2011-11-03 | 5.771 | 2,050,296 | +161,706 | 0.17% | 11,831,288 |
| 2011-11-04 | 2011-11-02 | 6.002 | 1,888,590 | -64,856 | 0.16% | 11,334,959 |
| 2011-11-03 | 2011-11-01 | 5.701 | 1,953,446 | -31,130 | 0.17% | 11,136,873 |
| 2011-11-02 | 2011-10-31 | 5.736 | 1,984,576 | +9,512 | 0.17% | 11,383,199 |
| 2011-11-01 | 2011-10-28 | 5.909 | 1,975,064 | -129,711 | 0.17% | 11,671,240 |
| 2011-10-31 | 2011-10-27 | 5.169 | 2,104,775 | +60,532 | 0.18% | 10,879,981 |
| 2011-10-28 | 2011-10-26 | 4.672 | 2,044,243 | +54,478 | 0.17% | 9,550,559 |
| 2011-10-27 | 2011-10-25 | 4.614 | 1,989,765 | -21,618 | 0.17% | 9,180,992 |
| 2011-10-26 | 2011-10-24 | 4.556 | 2,011,383 | +6,918 | 0.17% | 9,164,440 |
| 2011-10-25 | 2011-10-21 | 4.383 | 2,004,465 | -19,024 | 0.17% | 8,785,219 |
| 2011-10-24 | 2011-10-20 | 4.267 | 2,023,489 | -76,962 | 0.17% | 8,634,598 |
| 2011-10-21 | 2011-10-19 | 4.429 | 2,100,451 | +86,474 | 0.18% | 9,303,069 |
| 2011-10-20 | 2011-10-18 | 4.371 | 2,013,977 | -3,459 | 0.17% | 8,803,619 |
| 2011-10-19 | 2011-10-17 | 4.926 | 2,017,436 | +55,343 | 0.17% | 9,938,579 |
| 2011-10-18 | 2011-10-14 | 4.926 | 1,962,093 | -4,324 | 0.17% | 9,665,940 |
| 2011-10-17 | 2011-10-13 | 5.077 | 1,966,417 | -8,647 | 0.17% | 9,982,862 |
| 2011-10-14 | 2011-10-12 | 4.591 | 1,975,064 | +7,783 | 0.17% | 9,067,480 |
| 2011-10-13 | 2011-10-11 | 4.498 | 1,967,281 | -6,918 | 0.17% | 8,849,748 |
| 2011-10-12 | 2011-10-10 | 4.232 | 1,974,199 | -70,909 | 0.17% | 8,355,779 |
| 2011-10-11 | 2011-10-07 | 4.036 | 2,045,108 | -32,860 | 0.17% | 8,253,851 |
| 2011-10-10 | 2011-10-06 | 3.886 | 2,077,968 | +11,242 | 0.18% | 8,074,080 |
| 2011-10-07 | 2011-10-04 | 3.701 | 2,066,726 | -80,421 | 0.18% | 7,647,999 |
| 2011-10-06 | 2011-10-03 | 3.828 | 2,147,147 | +5,188 | 0.18% | 8,218,730 |
| 2011-10-04 | 2011-09-30 | 4.163 | 2,141,959 | -20,753 | 0.18% | 8,917,201 |
| 2011-10-03 | 2011-09-28 | 4.394 | 2,162,712 | +6,053 | 0.18% | 9,503,798 |
| 2011-09-30 | 2011-09-27 | 4.383 | 2,156,659 | +865 | 0.18% | 9,452,259 |
| 2011-09-28 | 2011-09-26 | 4.175 | 2,155,794 | -62,262 | 0.18% | 8,999,728 |
| 2011-09-27 | 2011-09-23 | 4.498 | 2,218,056 | -30,266 | 0.19% | 9,977,851 |
| 2011-09-26 | 2011-09-22 | 4.649 | 2,248,322 | -1,729 | 0.19% | 10,452,002 |
| 2011-09-23 | 2011-09-21 | 5.065 | 2,250,051 | -2,594 | 0.19% | 11,396,760 |
| 2011-09-21 | 2011-09-19 | 5.042 | 2,252,645 | -8,648 | 0.19% | 11,357,799 |
| 2011-09-20 | 2011-09-16 | 5.192 | 2,261,293 | -2,594 | 0.19% | 11,741,352 |
| 2011-09-19 | 2011-09-15 | 5.042 | 2,263,887 | -19,024 | 0.19% | 11,414,481 |
| 2011-09-16 | 2011-09-14 | 4.869 | 2,282,911 | +21,618 | 0.19% | 11,114,399 |
| 2011-09-15 | 2011-09-12 | 5.146 | 2,261,293 | -19,024 | 0.19% | 11,636,752 |
| 2011-09-14 | 2011-09-09 | 5.412 | 2,280,317 | -11,242 | 0.19% | 12,341,161 |
| 2011-09-12 | 2011-09-08 | 5.505 | 2,291,559 | -46,695 | 0.19% | 12,614,003 |
| 2011-09-09 | 2011-09-07 | 5.331 | 2,338,254 | +78,691 | 0.20% | 12,465,438 |
| 2011-09-07 | 2011-09-05 | 5.701 | 2,259,563 | -5,189 | 0.19% | 12,882,089 |
| 2011-09-06 | 2011-09-02 | 5.921 | 2,264,752 | -138,358 | 0.19% | 13,409,282 |
| 2011-09-05 | 2011-09-01 | 5.678 | 2,403,110 | -28,536 | 0.20% | 13,644,891 |
| 2011-09-02 | 2011-08-31 | 5.285 | 2,431,646 | -61,397 | 0.21% | 12,850,839 |
| 2011-09-01 | 2011-08-30 | 5.077 | 2,493,043 | +17,295 | 0.21% | 12,656,371 |
| 2011-08-31 | 2011-08-29 | 4.984 | 2,475,748 | -28,536 | 0.21% | 12,339,530 |
| 2011-08-30 | 2011-08-26 | 5.158 | 2,504,284 | -9,512 | 0.21% | 12,916,158 |
| 2011-08-29 | 2011-08-25 | 5.250 | 2,513,796 | +25,942 | 0.21% | 13,197,778 |
| 2011-08-26 | 2011-08-24 | 5.007 | 2,487,854 | -64,856 | 0.21% | 12,457,409 |
| 2011-08-24 | 2011-08-22 | 4.834 | 2,552,710 | +38,049 | 0.22% | 12,339,361 |
| 2011-08-23 | 2011-08-19 | 4.996 | 2,514,661 | -22,483 | 0.21% | 12,562,559 |
| 2011-08-22 | 2011-08-18 | 5.134 | 2,537,144 | -19,889 | 0.22% | 13,026,958 |
| 2011-08-19 | 2011-08-17 | 5.146 | 2,557,033 | +127,116 | 0.22% | 13,158,648 |
| 2011-08-18 | 2011-08-16 | 5.273 | 2,429,917 | -35,454 | 0.21% | 12,813,601 |
| 2011-08-17 | 2011-08-15 | 5.227 | 2,465,371 | -7,783 | 0.21% | 12,886,520 |
| 2011-08-16 | 2011-08-12 | 4.926 | 2,473,154 | -198,025 | 0.21% | 12,183,601 |
| 2011-08-15 | 2011-08-11 | 4.845 | 2,671,179 | +44,102 | 0.23% | 12,942,910 |
| 2011-08-12 | 2011-08-10 | 4.718 | 2,627,077 | +79,556 | 0.22% | 12,395,039 |
| 2011-08-11 | 2011-08-09 | 5.215 | 2,547,521 | +132,305 | 0.22% | 13,286,459 |
| 2011-08-10 | 2011-08-08 | 5.851 | 2,415,216 | -39,778 | 0.20% | 14,132,579 |
| 2011-08-09 | 2011-08-05 | 6.279 | 2,454,994 | +865 | 0.21% | 15,415,769 |
| 2011-08-08 | 2011-08-04 | 6.719 | 2,454,129 | -8,648 | 0.21% | 16,488,777 |
| 2011-08-05 | 2011-08-03 | 6.545 | 2,462,777 | -37,184 | 0.21% | 16,119,681 |
| 2011-08-04 | 2011-08-02 | 6.615 | 2,499,961 | +11,242 | 0.21% | 16,536,523 |
| 2011-08-03 | 2011-08-01 | 7.008 | 2,488,719 | +2,594 | 0.21% | 17,440,680 |
| 2011-08-02 | 2011-07-29 | 7.031 | 2,486,125 | +2,594 | 0.21% | 17,480,001 |
| 2011-08-01 | 2011-07-28 | 7.193 | 2,483,531 | +11,242 | 0.21% | 17,863,843 |
| 2011-07-29 | 2011-07-27 | 7.309 | 2,472,289 | +41,508 | 0.21% | 18,068,880 |
| 2011-07-28 | 2011-07-26 | 7.135 | 2,430,781 | -79,556 | 0.21% | 17,343,866 |
| 2011-07-27 | 2011-07-25 | 6.927 | 2,510,337 | +153,058 | 0.21% | 17,388,967 |
| 2011-07-26 | 2011-07-22 | 8.199 | 2,357,279 | +19,889 | 0.20% | 19,327,343 |
| 2011-07-25 | 2011-07-21 | 8.257 | 2,337,390 | +4,324 | 0.20% | 19,299,423 |
| 2011-07-22 | 2011-07-20 | 8.164 | 2,333,066 | -9,512 | 0.20% | 19,047,880 |
| 2011-07-21 | 2011-07-19 | 8.095 | 2,342,578 | +16,430 | 0.20% | 18,962,999 |
| 2011-07-20 | 2011-07-18 | 8.326 | 2,326,148 | -15,565 | 0.20% | 19,367,999 |
| 2011-07-19 | 2011-07-15 | 8.396 | 2,341,713 | +42,372 | 0.20% | 19,660,077 |
| 2011-07-18 | 2011-07-14 | 8.951 | 2,299,341 | -34,590 | 0.20% | 20,580,659 |
| 2011-07-15 | 2011-07-13 | 8.592 | 2,333,931 | +12,971 | 0.20% | 20,053,572 |
| 2011-07-14 | 2011-07-12 | 8.847 | 2,320,960 | -12,106 | 0.20% | 20,532,603 |
| 2011-07-13 | 2011-07-11 | 9.298 | 2,333,066 | +44,966 | 0.20% | 21,691,920 |
| 2011-07-12 | 2011-07-08 | 9.610 | 2,288,100 | +57,073 | 0.19% | 21,988,264 |
| 2011-07-11 | 2011-07-07 | 9.830 | 2,231,027 | +16,430 | 0.19% | 21,930,002 |
| 2011-07-08 | 2011-07-06 | 9.934 | 2,214,597 | +2,594 | 0.19% | 21,998,993 |
| 2011-07-07 | 2011-07-05 | 10.084 | 2,212,003 | -4,323 | 0.19% | 22,305,765 |
| 2011-07-06 | 2011-07-04 | 10.176 | 2,216,326 | +13,836 | 0.19% | 22,554,398 |
| 2011-07-04 | 2011-06-29 | 9.853 | 2,202,490 | -18,160 | 0.19% | 21,700,436 |
| 2011-06-30 | 2011-06-28 | 10.200 | 2,220,650 | -37,184 | 0.19% | 22,649,761 |
| 2011-06-29 | 2011-06-27 | 9.783 | 2,257,834 | +4,324 | 0.19% | 22,089,063 |
| 2011-06-28 | 2011-06-24 | 9.679 | 2,253,510 | +11,242 | 0.19% | 21,812,220 |
| 2011-06-27 | 2011-06-23 | 9.251 | 2,242,268 | -11,242 | 0.19% | 20,743,996 |
| 2011-06-24 | 2011-06-22 | 9.321 | 2,253,510 | -2,594 | 0.19% | 21,004,360 |
| 2011-06-23 | 2011-06-21 | 9.413 | 2,256,104 | -22,483 | 0.19% | 21,237,258 |
| 2011-06-22 | 2011-06-20 | 9.228 | 2,278,587 | -17,295 | 0.19% | 21,027,296 |
| 2011-06-21 | 2011-06-17 | 9.159 | 2,295,882 | -21,619 | 0.19% | 21,027,598 |
| 2011-06-20 | 2011-06-16 | 9.633 | 2,317,501 | -22,483 | 0.20% | 22,324,403 |
| 2011-06-17 | 2011-06-15 | 9.668 | 2,339,984 | -34,589 | 0.20% | 22,622,161 |
| 2011-06-16 | 2011-06-14 | 9.379 | 2,374,573 | +19,024 | 0.20% | 22,270,056 |
| 2011-06-15 | 2011-06-13 | 9.702 | 2,355,549 | -78,691 | 0.20% | 22,854,358 |
| 2011-06-14 | 2011-06-10 | 9.806 | 2,434,240 | -89,069 | 0.21% | 23,871,196 |
| 2011-06-13 | 2011-06-09 | 9.922 | 2,523,309 | +34,590 | 0.21% | 25,036,444 |
| 2011-06-10 | 2011-06-08 | 9.887 | 2,488,719 | +55,343 | 0.21% | 24,606,900 |
| 2011-06-09 | 2011-06-07 | 10.847 | 2,433,376 | -4,323 | 0.21% | 26,395,323 |
| 2011-06-08 | 2011-06-03 | 10.778 | 2,437,699 | -416,805 | 0.21% | 26,273,076 |
| 2011-06-07 | 2011-06-02 | 11.148 | 2,854,504 | -36,319 | 0.24% | 31,821,644 |
| 2011-06-03 | 2011-06-01 | 11.959 | 2,890,823 | +231,750 | 0.25% | 34,570,842 |
| 2011-06-02 | 2011-05-31 | 11.588 | 2,659,073 | +230,740 | 0.23% | 30,813,603 |
| 2011-06-01 | 2011-05-30 | 11.445 | 2,428,333 | +12,543 | 0.21% | 27,791,285 |
| 2011-05-31 | 2011-05-27 | 11.504 | 2,415,790 | +21,742 | 0.21% | 27,792,186 |
| 2011-05-30 | 2011-05-26 | 11.708 | 2,394,048 | -20,069 | 0.21% | 28,028,767 |
| 2011-05-27 | 2011-05-25 | 11.660 | 2,414,117 | +49,336 | 0.21% | 28,148,249 |
| 2011-05-26 | 2011-05-24 | 11.959 | 2,364,781 | +73,586 | 0.21% | 28,279,998 |
| 2011-05-25 | 2011-05-23 | 12.078 | 2,291,195 | +17,560 | 0.20% | 27,673,996 |
| 2011-05-24 | 2011-05-20 | 12.318 | 2,273,635 | -14,216 | 0.20% | 28,005,699 |
| 2011-05-23 | 2011-05-19 | 12.533 | 2,287,851 | -15,051 | 0.20% | 28,673,286 |
| 2011-05-20 | 2011-05-18 | 12.676 | 2,302,902 | -55,190 | 0.20% | 29,192,398 |
| 2011-05-19 | 2011-05-17 | 12.318 | 2,358,092 | +10,871 | 0.21% | 29,046,006 |
| 2011-05-18 | 2011-05-16 | 12.342 | 2,347,221 | +10,035 | 0.20% | 28,968,241 |
| 2011-05-17 | 2011-05-13 | 12.676 | 2,337,186 | -2,509 | 0.20% | 29,626,994 |
| 2011-05-16 | 2011-05-12 | 12.652 | 2,339,695 | +30,103 | 0.20% | 29,602,839 |
| 2011-05-13 | 2011-05-11 | 12.796 | 2,309,592 | -70,241 | 0.20% | 29,553,403 |
| 2011-05-12 | 2011-05-09 | 12.509 | 2,379,833 | -5,017 | 0.21% | 29,769,163 |
| 2011-05-11 | 2011-05-06 | 12.342 | 2,384,850 | -192,327 | 0.21% | 29,432,640 |
| 2011-05-09 | 2011-05-05 | 12.509 | 2,577,177 | -167,240 | 0.22% | 32,237,725 |
| 2011-05-06 | 2011-05-04 | 12.198 | 2,744,417 | +96,163 | 0.24% | 33,476,398 |
| 2011-05-05 | 2011-05-03 | 12.246 | 2,648,254 | +48,500 | 0.23% | 32,430,082 |
| 2011-05-04 | 2011-04-29 | 12.294 | 2,599,754 | +84,456 | 0.23% | 31,960,519 |
| 2011-05-03 | 2011-04-28 | 12.509 | 2,515,298 | -355,386 | 0.22% | 31,463,685 |
| 2011-04-29 | 2011-04-27 | 12.700 | 2,870,684 | -6,689 | 0.25% | 36,458,463 |
| 2011-04-28 | 2011-04-26 | 12.652 | 2,877,373 | +444,859 | 0.25% | 36,405,775 |
| 2011-04-27 | 2011-04-21 | 13.155 | 2,432,514 | +151,353 | 0.21% | 31,999,006 |
| 2011-04-26 | 2011-04-20 | 13.155 | 2,281,161 | -271,766 | 0.20% | 30,008,002 |
| 2011-04-21 | 2011-04-19 | 13.561 | 2,552,927 | +343,680 | 0.22% | 34,621,023 |
| 2011-04-20 | 2011-04-18 | 13.800 | 2,209,247 | +32,611 | 0.19% | 30,488,674 |
| 2011-04-19 | 2011-04-15 | 13.896 | 2,176,636 | -100,344 | 0.19% | 30,246,866 |
| 2011-04-18 | 2011-04-14 | 13.824 | 2,276,980 | +251,697 | 0.20% | 31,477,882 |
| 2011-04-15 | 2011-04-13 | 13.968 | 2,025,283 | -366,257 | 0.18% | 28,288,962 |
| 2011-04-14 | 2011-04-12 | 13.705 | 2,391,540 | +3,345 | 0.21% | 32,775,605 |
| 2011-04-13 | 2011-04-11 | 13.657 | 2,388,195 | +56,862 | 0.21% | 32,615,522 |
| 2011-04-12 | 2011-04-08 | 13.777 | 2,331,333 | -7,526 | 0.20% | 32,117,759 |
| 2011-04-11 | 2011-04-07 | 13.729 | 2,338,859 | +170,585 | 0.20% | 32,109,562 |
| 2011-04-08 | 2011-04-06 | 14.518 | 2,168,274 | +342,007 | 0.19% | 31,479,027 |
| 2011-04-07 | 2011-04-04 | 15.164 | 1,826,267 | +33,448 | 0.16% | 27,693,126 |
| 2011-04-06 | 2011-04-01 | 14.996 | 1,792,819 | +40,974 | 0.16% | 26,885,767 |
| 2011-04-04 | 2011-03-31 | 14.901 | 1,751,845 | +75,259 | 0.15% | 26,103,706 |
| 2011-04-01 | 2011-03-30 | 15.403 | 1,676,586 | +54,353 | 0.15% | 25,824,395 |
| 2011-03-31 | 2011-03-29 | 15.570 | 1,622,233 | -9,198 | 0.14% | 25,258,797 |
| 2011-03-30 | 2011-03-28 | 15.140 | 1,631,431 | -24,250 | 0.14% | 24,699,654 |
| 2011-03-29 | 2011-03-25 | 14.781 | 1,655,681 | +10,870 | 0.14% | 24,472,796 |
| 2011-03-28 | 2011-03-24 | 14.733 | 1,644,811 | -38,465 | 0.14% | 24,233,445 |
| 2011-03-25 | 2011-03-23 | 14.494 | 1,683,276 | +66,060 | 0.15% | 24,397,560 |
| 2011-03-24 | 2011-03-22 | 14.805 | 1,617,216 | -27,595 | 0.14% | 23,942,921 |
| 2011-03-23 | 2011-03-21 | 14.733 | 1,644,811 | -1,672 | 0.14% | 24,233,445 |
| 2011-03-22 | 2011-03-18 | 15.116 | 1,646,483 | +80,275 | 0.14% | 24,888,159 |
| 2011-03-21 | 2011-03-17 | 15.044 | 1,566,208 | -405,558 | 0.14% | 23,562,346 |
| 2011-03-18 | 2011-03-16 | 14.159 | 1,971,766 | +287,654 | 0.17% | 27,918,721 |
| 2011-03-17 | 2011-03-15 | 13.561 | 1,684,112 | -45,991 | 0.15% | 22,838,758 |
| 2011-03-16 | 2011-03-14 | 13.250 | 1,730,103 | -95,327 | 0.15% | 22,924,516 |
| 2011-03-15 | 2011-03-11 | 12.939 | 1,825,430 | +84,456 | 0.16% | 23,620,054 |
| 2011-03-14 | 2011-03-10 | 13.466 | 1,740,974 | +71,077 | 0.15% | 23,443,321 |
| 2011-03-11 | 2011-03-09 | 13.872 | 1,669,897 | -12,543 | 0.15% | 23,165,204 |
| 2011-03-10 | 2011-03-08 | 13.800 | 1,682,440 | -219,085 | 0.15% | 23,218,483 |
| 2011-03-09 | 2011-03-07 | 13.944 | 1,901,525 | +178,111 | 0.17% | 26,514,842 |
| 2011-03-08 | 2011-03-04 | 13.729 | 1,723,414 | +40,138 | 0.15% | 23,660,284 |
| 2011-03-07 | 2011-03-03 | 13.394 | 1,683,276 | +3,345 | 0.15% | 22,545,600 |
| 2011-03-04 | 2011-03-02 | 13.035 | 1,679,931 | -188,146 | 0.15% | 21,898,098 |
| 2011-03-03 | 2011-03-01 | 12.987 | 1,868,077 | +178,948 | 0.16% | 24,261,243 |
| 2011-03-02 | 2011-02-28 | 12.963 | 1,689,129 | +4,181 | 0.15% | 21,896,795 |
| 2011-03-01 | 2011-02-25 | 12.963 | 1,684,948 | -6,690 | 0.15% | 21,842,595 |
| 2011-02-28 | 2011-02-24 | 12.676 | 1,691,638 | +10,034 | 0.15% | 21,443,800 |
| 2011-02-25 | 2011-02-23 | 13.250 | 1,681,604 | -836 | 0.15% | 22,281,886 |
| 2011-02-24 | 2011-02-22 | 13.298 | 1,682,440 | +17,560 | 0.15% | 22,373,443 |
| 2011-02-23 | 2011-02-21 | 13.800 | 1,664,880 | +5,018 | 0.14% | 22,976,147 |
| 2011-02-22 | 2011-02-18 | 13.968 | 1,659,862 | -13,380 | 0.14% | 23,184,796 |
| 2011-02-21 | 2011-02-17 | 14.159 | 1,673,242 | -15,887 | 0.15% | 23,691,846 |
| 2011-02-18 | 2011-02-16 | 13.944 | 1,689,129 | -38,466 | 0.15% | 23,553,195 |
| 2011-02-17 | 2011-02-15 | 13.561 | 1,727,595 | -20,905 | 0.15% | 23,428,444 |
| 2011-02-16 | 2011-02-14 | 13.729 | 1,748,500 | -76,094 | 0.15% | 24,004,683 |
| 2011-02-15 | 2011-02-11 | 13.155 | 1,824,594 | -81,948 | 0.16% | 24,001,997 |
| 2011-02-14 | 2011-02-10 | 13.394 | 1,906,542 | +21,741 | 0.17% | 25,535,999 |
| 2011-02-11 | 2011-02-09 | 13.848 | 1,884,801 | +12,543 | 0.16% | 26,101,323 |
| 2011-02-10 | 2011-02-08 | 13.848 | 1,872,258 | +56,862 | 0.16% | 25,927,623 |
| 2011-02-09 | 2011-02-07 | 14.111 | 1,815,396 | +20,069 | 0.16% | 25,617,800 |
| 2011-02-08 | 2011-02-02 | 14.638 | 1,795,327 | +12,543 | 0.16% | 26,279,278 |
| 2011-02-07 | 2011-01-31 | 14.398 | 1,782,784 | -66,896 | 0.16% | 25,669,279 |
| 2011-02-01 | 2011-01-28 | 14.494 | 1,849,680 | +79,439 | 0.16% | 26,809,436 |
| 2011-01-31 | 2011-01-27 | 14.781 | 1,770,241 | +8,362 | 0.15% | 26,166,119 |
| 2011-01-28 | 2011-01-26 | 14.470 | 1,761,879 | -15,888 | 0.15% | 25,494,700 |
| 2011-01-27 | 2011-01-25 | 14.566 | 1,777,767 | -105,361 | 0.15% | 25,894,682 |
| 2011-01-26 | 2011-01-24 | 14.375 | 1,883,128 | -9,199 | 0.16% | 27,069,034 |
| 2011-01-25 | 2011-01-21 | 14.542 | 1,892,327 | +9,199 | 0.16% | 27,518,085 |
| 2011-01-24 | 2011-01-20 | 14.709 | 1,883,128 | +15,051 | 0.16% | 27,699,594 |
| 2011-01-21 | 2011-01-19 | 14.877 | 1,868,077 | +20,069 | 0.16% | 27,790,964 |
| 2011-01-20 | 2011-01-18 | 14.853 | 1,848,008 | -188,146 | 0.16% | 27,448,201 |
| 2011-01-19 | 2011-01-17 | 15.164 | 2,036,154 | +290,999 | 0.18% | 30,875,808 |
| 2011-01-18 | 2011-01-14 | 15.714 | 1,745,155 | +83,620 | 0.15% | 27,423,180 |
| 2011-01-17 | 2011-01-13 | 15.881 | 1,661,535 | -86,129 | 0.14% | 26,387,365 |
| 2011-01-14 | 2011-01-12 | 15.140 | 1,747,664 | -20,905 | 0.15% | 26,459,406 |
| 2011-01-13 | 2011-01-11 | 14.733 | 1,768,569 | +9,199 | 0.15% | 26,056,805 |
| 2011-01-12 | 2011-01-10 | 14.877 | 1,759,370 | +38,465 | 0.15% | 26,173,754 |
| 2011-01-11 | 2011-01-07 | 14.949 | 1,720,905 | -39,302 | 0.15% | 25,724,999 |
| 2011-01-10 | 2011-01-06 | 14.925 | 1,760,207 | -23,413 | 0.15% | 26,270,406 |
| 2011-01-07 | 2011-01-05 | 14.662 | 1,783,620 | +23,413 | 0.16% | 26,150,576 |
| 2011-01-06 | 2011-01-04 | 14.781 | 1,760,207 | -42,646 | 0.15% | 26,017,806 |
| 2011-01-05 | 2011-01-03 | 14.685 | 1,802,853 | -9,198 | 0.16% | 26,475,681 |
| 2011-01-04 | 2010-12-31 | 14.398 | 1,812,051 | -31,776 | 0.16% | 26,090,677 |
| 2011-01-03 | 2010-12-29 | 13.753 | 1,843,827 | +48,500 | 0.16% | 25,357,502 |
| 2010-12-30 | 2010-12-28 | 13.681 | 1,795,327 | +98,672 | 0.16% | 24,561,678 |
| 2010-12-29 | 2010-12-24 | 13.920 | 1,696,655 | -97,000 | 0.15% | 23,617,557 |
| 2010-12-28 | 2010-12-22 | 14.135 | 1,793,655 | -74,422 | 0.16% | 25,353,904 |
| 2010-12-23 | 2010-12-21 | 14.446 | 1,868,077 | -61,043 | 0.16% | 26,986,723 |
| 2010-12-22 | 2010-12-20 | 14.398 | 1,929,120 | +280,965 | 0.17% | 27,776,286 |
| 2010-12-21 | 2010-12-17 | 15.212 | 1,648,155 | -97,836 | 0.14% | 25,071,113 |
| 2010-12-20 | 2010-12-16 | 15.738 | 1,745,991 | -1,673 | 0.15% | 27,478,077 |
| 2010-12-17 | 2010-12-15 | 16.001 | 1,747,664 | +48,500 | 0.15% | 27,964,207 |
| 2010-12-16 | 2010-12-14 | 16.049 | 1,699,164 | +25,922 | 0.15% | 27,269,443 |
| 2010-12-15 | 2010-12-13 | 16.192 | 1,673,242 | -13,379 | 0.15% | 27,093,547 |
| 2010-12-13 | 2010-12-09 | 16.001 | 1,686,621 | +71,914 | 0.15% | 26,987,463 |
| 2010-12-10 | 2010-12-08 | 16.479 | 1,614,707 | +56,861 | 0.14% | 26,609,174 |
| 2010-12-09 | 2010-12-07 | 17.005 | 1,557,846 | +6,690 | 0.14% | 26,491,867 |
| 2010-12-08 | 2010-12-06 | 17.005 | 1,551,156 | +15,888 | 0.13% | 26,378,101 |
| 2010-12-07 | 2010-12-03 | 16.814 | 1,535,268 | +78,603 | 0.13% | 25,814,158 |
| 2010-12-06 | 2010-12-02 | 17.029 | 1,456,665 | +30,939 | 0.13% | 24,806,079 |
| 2010-12-03 | 2010-12-01 | 17.029 | 1,425,726 | +49,336 | 0.12% | 24,279,208 |
| 2010-12-02 | 2010-11-30 | 16.958 | 1,376,390 | +30,104 | 0.12% | 23,340,287 |
| 2010-12-01 | 2010-11-29 | 17.340 | 1,346,286 | +69,405 | 0.12% | 23,344,995 |
| 2010-11-30 | 2010-11-26 | 17.699 | 1,276,881 | +1,672 | 0.11% | 22,599,592 |
| 2010-11-29 | 2010-11-25 | 17.938 | 1,275,209 | -202,361 | 0.11% | 22,874,999 |
| 2010-11-26 | 2010-11-24 | 17.962 | 1,477,570 | +39,301 | 0.13% | 26,540,338 |
| 2010-11-25 | 2010-11-23 | 18.345 | 1,438,269 | -28,430 | 0.13% | 26,384,807 |
| 2010-11-24 | 2010-11-22 | 18.704 | 1,466,699 | -37,630 | 0.13% | 27,432,551 |
| 2010-11-23 | 2010-11-19 | 18.369 | 1,504,329 | +50,173 | 0.13% | 27,632,647 |
| 2010-11-22 | 2010-11-18 | 18.345 | 1,454,156 | -21,742 | 0.13% | 26,676,252 |
| 2010-11-19 | 2010-11-17 | 17.771 | 1,475,898 | +41,810 | 0.13% | 26,227,905 |
| 2010-11-18 | 2010-11-16 | 18.249 | 1,434,088 | +59,371 | 0.12% | 26,170,908 |
| 2010-11-17 | 2010-11-15 | 18.321 | 1,374,717 | +10,034 | 0.12% | 25,186,077 |
| 2010-11-16 | 2010-11-12 | 18.536 | 1,364,683 | +60,207 | 0.12% | 25,296,005 |
| 2010-11-15 | 2010-11-11 | 18.871 | 1,304,476 | +353,714 | 0.11% | 24,616,797 |
| 2010-11-12 | 2010-11-10 | 19.254 | 950,762 | -7,526 | 0.08% | 18,305,692 |
| 2010-11-11 | 2010-11-09 | 19.493 | 958,288 | +44,318 | 0.08% | 18,679,795 |
| 2010-11-10 | 2010-11-08 | 19.708 | 913,970 | -7,525 | 0.08% | 18,012,650 |
| 2010-11-09 | 2010-11-05 | 19.445 | 921,495 | +7,525 | 0.08% | 17,918,513 |
| 2010-11-08 | 2010-11-04 | 19.445 | 913,970 | -5,017 | 0.08% | 17,772,189 |
| 2010-11-05 | 2010-11-03 | 19.302 | 918,987 | +66,060 | 0.08% | 17,737,865 |
| 2010-11-04 | 2010-11-02 | 19.684 | 852,927 | +17,561 | 0.07% | 16,789,205 |
| 2010-11-03 | 2010-11-01 | 19.445 | 835,366 | +49,335 | 0.07% | 16,243,731 |
| 2010-11-02 | 2010-10-29 | 18.943 | 786,031 | +12,544 | 0.07% | 14,889,609 |
| 2010-11-01 | 2010-10-28 | 18.895 | 773,487 | +28,430 | 0.07% | 14,614,991 |
| 2010-10-29 | 2010-10-27 | 18.991 | 745,057 | -1,672 | 0.06% | 14,149,088 |
| 2010-10-28 | 2010-10-26 | 19.636 | 746,729 | +23,414 | 0.06% | 14,663,060 |
| 2010-10-27 | 2010-10-25 | 19.780 | 723,315 | +67,732 | 0.06% | 14,307,094 |
| 2010-10-26 | 2010-10-22 | 19.684 | 655,583 | +42,646 | 0.06% | 12,904,642 |
| 2010-10-25 | 2010-10-21 | 19.947 | 612,937 | +24,250 | 0.05% | 12,226,449 |
| 2010-10-22 | 2010-10-20 | 19.995 | 588,687 | +35,957 | 0.05% | 11,770,886 |
| 2010-10-21 | 2010-10-19 | 20.474 | 552,730 | -6,690 | 0.05% | 11,316,321 |
| 2010-10-20 | 2010-10-18 | 20.234 | 559,420 | +25,923 | 0.05% | 11,319,488 |
| 2010-10-19 | 2010-10-15 | 20.689 | 533,497 | +15,051 | 0.05% | 11,037,394 |
| 2010-10-18 | 2010-10-14 | 20.521 | 518,446 | +26,759 | 0.05% | 10,639,207 |
| 2010-10-15 | 2010-10-13 | 20.450 | 491,687 | -4,181 | 0.04% | 10,054,797 |
| 2010-10-14 | 2010-10-12 | 20.258 | 495,868 | +41,810 | 0.04% | 10,045,416 |
| 2010-10-13 | 2010-10-11 | 20.521 | 454,058 | +45,155 | 0.04% | 9,317,879 |
| 2010-10-12 | 2010-10-08 | 20.856 | 408,903 | -4,181 | 0.04% | 8,528,158 |
| 2010-10-11 | 2010-10-07 | 20.928 | 413,084 | +6,690 | 0.04% | 8,644,998 |
| 2010-10-08 | 2010-10-06 | 21.048 | 406,394 | -18,397 | 0.04% | 8,553,590 |
| 2010-10-07 | 2010-10-05 | 20.832 | 424,791 | -18,396 | 0.04% | 8,849,361 |
| 2010-10-06 | 2010-10-04 | 20.402 | 443,187 | +30,103 | 0.04% | 9,041,792 |
| 2010-10-05 | 2010-09-30 | 20.139 | 413,084 | +9,198 | 0.04% | 8,318,958 |
| 2010-10-04 | 2010-09-29 | 20.282 | 403,886 | +8,362 | 0.04% | 8,191,682 |
| 2010-09-30 | 2010-09-28 | 20.354 | 395,524 | +25,922 | 0.03% | 8,050,463 |
| 2010-09-29 | 2010-09-27 | 21.000 | 369,602 | +19,233 | 0.03% | 7,761,529 |
| 2010-09-28 | 2010-09-24 | 20.856 | 350,369 | +68,569 | 0.03% | 7,307,362 |
| 2010-09-27 | 2010-09-22 | 21.119 | 281,800 | +27,594 | 0.02% | 5,951,414 |
| 2010-09-24 | 2010-09-21 | 20.808 | 254,206 | -12,543 | 0.02% | 5,289,608 |
| 2010-09-22 | 2010-09-20 | 20.761 | 266,749 | +29,267 | 0.02% | 5,537,847 |
| 2010-09-21 | 2010-09-17 | 20.593 | 237,482 | +33,449 | 0.02% | 4,890,489 |
| 2010-09-20 | 2010-09-16 | 20.521 | 204,033 | +1,672 | 0.02% | 4,187,031 |
| 2010-09-17 | 2010-09-15 | 20.808 | 202,361 | +40,138 | 0.02% | 4,210,799 |
| 2010-09-16 | 2010-09-14 | 20.665 | 162,223 | +46,827 | 0.02% | 3,352,313 |
| 2010-09-15 | 2010-09-13 | 20.784 | 115,396 | +5,853 | 0.01% | 2,398,441 |
| 2010-09-14 | 2010-09-10 | 20.593 | 109,543 | +51,009 | 0.01% | 2,255,829 |
| 2010-09-10 | 2010-09-08 | 21.645 | 58,534 | -4,181 | 0.01% | 1,266,996 |
| 2010-09-08 | 2010-09-06 | 21.885 | 62,715 | -9,198 | 0.01% | 1,372,496 |
| 2010-09-06 | 2010-09-02 | 21.598 | 71,913 | -10,035 | 0.01% | 1,553,151 |
| 2010-09-03 | 2010-09-01 | 21.406 | 81,948 | -21,741 | 0.01% | 1,754,203 |
| 2010-09-02 | 2010-08-31 | 20.737 | 103,689 | +836 | 0.01% | 2,150,157 |
| 2010-08-26 | 2010-08-24 | 20.234 | 102,853 | -1,672 | 0.01% | 2,081,161 |
| 2010-08-25 | 2010-08-23 | 20.043 | 104,525 | -837 | 0.01% | 2,094,993 |
| 2010-08-24 | 2010-08-20 | 20.210 | 105,362 | +837 | 0.01% | 2,129,409 |
| 2010-08-23 | 2010-08-19 | 20.282 | 104,525 | -6,690 | 0.01% | 2,119,993 |
| 2010-08-20 | 2010-08-18 | 20.641 | 111,215 | +2,509 | 0.01% | 2,295,581 |
| 2010-08-19 | 2010-08-17 | 20.784 | 108,706 | -16,724 | 0.01% | 2,259,393 |
| 2010-08-18 | 2010-08-16 | 20.521 | 125,430 | -837 | 0.01% | 2,573,992 |
| 2010-08-17 | 2010-08-13 | 20.354 | 126,267 | -19,232 | 0.01% | 2,570,028 |
| 2010-08-16 | 2010-08-12 | 20.210 | 145,499 | +2,508 | 0.01% | 2,940,595 |
| 2010-08-13 | 2010-08-11 | 20.378 | 142,991 | +1,673 | 0.01% | 2,913,847 |
| 2010-08-12 | 2010-08-10 | 20.784 | 141,318 | +20,905 | 0.01% | 2,937,215 |
| 2010-08-11 | 2010-08-09 | 21.191 | 120,413 | +11,707 | 0.01% | 2,551,676 |
| 2010-08-10 | 2010-08-06 | 20.593 | 108,706 | +10,034 | 0.01% | 2,238,593 |
| 2010-08-09 | 2010-08-05 | 21.119 | 98,672 | +25,922 | 0.01% | 2,083,882 |
| 2010-08-06 | 2010-08-04 | 21.765 | 72,750 | -10,034 | 0.01% | 1,583,408 |
| 2010-08-05 | 2010-08-03 | 21.526 | 82,784 | -10,871 | 0.01% | 1,781,999 |
| 2010-08-04 | 2010-08-02 | 21.717 | 93,655 | -10,034 | 0.01% | 2,033,927 |
| 2010-08-03 | 2010-07-30 | 21.239 | 103,689 | -836 | 0.01% | 2,202,237 |
| 2010-08-02 | 2010-07-29 | 20.784 | 104,525 | +4,181 | 0.01% | 2,172,493 |
| 2010-07-30 | 2010-07-28 | 20.832 | 100,344 | +6,689 | 0.01% | 2,090,393 |
| 2010-07-29 | 2010-07-27 | 21.478 | 93,655 | -24,250 | 0.01% | 2,011,526 |
| 2010-07-28 | 2010-07-26 | 21.048 | 117,905 | -10,034 | 0.01% | 2,481,609 |
| 2010-07-27 | 2010-07-23 | 20.713 | 127,939 | -8,362 | 0.01% | 2,649,960 |
| 2010-07-26 | 2010-07-22 | 19.923 | 136,301 | -16,724 | 0.01% | 2,715,579 |
| 2010-07-23 | 2010-07-21 | 20.019 | 153,025 | +2,509 | 0.01% | 3,063,418 |
| 2010-07-22 | 2010-07-20 | 19.493 | 150,516 | -2,509 | 0.01% | 2,933,991 |
| 2010-07-21 | 2010-07-19 | 18.704 | 153,025 | -1,672 | 0.01% | 2,862,118 |
| 2010-07-20 | 2010-07-16 | 18.584 | 154,697 | -1,673 | 0.01% | 2,874,891 |
| 2010-07-19 | 2010-07-15 | 18.273 | 156,370 | +20,905 | 0.02% | 2,857,362 |
| 2010-07-16 | 2010-07-14 | 18.919 | 135,465 | +15,052 | 0.01% | 2,562,843 |
| 2010-07-15 | 2010-07-13 | 19.015 | 120,413 | +836 | 0.01% | 2,289,596 |
| 2010-07-14 | 2010-07-12 | 19.302 | 119,577 | +836 | 0.01% | 2,308,020 |
| 2010-07-13 | 2010-07-09 | 19.397 | 118,741 | +4,181 | 0.01% | 2,303,244 |
| 2010-07-12 | 2010-07-08 | 19.230 | 114,560 | -2,508 | 0.01% | 2,202,965 |
| 2010-07-09 | 2010-07-07 | 19.038 | 117,068 | -2,509 | 0.01% | 2,228,793 |
| 2010-07-08 | 2010-07-06 | 19.015 | 119,577 | +20,905 | 0.01% | 2,273,700 |
| 2010-07-07 | 2010-07-05 | 18.799 | 98,672 | +13,379 | 0.01% | 1,854,962 |
| 2010-07-06 | 2010-07-02 | 19.158 | 85,293 | -836 | 0.01% | 1,634,046 |
| 2010-07-05 | 2010-06-30 | 19.804 | 86,129 | +5,854 | 0.01% | 1,705,682 |
| 2010-07-02 | 2010-06-29 | 20.186 | 80,275 | -5,854 | 0.01% | 1,620,471 |
| 2010-06-30 | 2010-06-28 | 20.306 | 86,129 | -4,181 | 0.01% | 1,748,943 |
| 2010-06-29 | 2010-06-25 | 20.258 | 90,310 | +2,509 | 0.01% | 1,829,522 |
| 2010-06-28 | 2010-06-24 | 20.880 | 87,801 | +5,853 | 0.01% | 1,833,294 |
| 2010-06-25 | 2010-06-23 | 21.048 | 81,948 | +10,035 | 0.01% | 1,724,803 |
| 2010-06-24 | 2010-06-22 | 21.645 | 71,913 | +3,344 | 0.01% | 1,556,591 |
| 2010-06-23 | 2010-06-21 | 21.980 | 68,569 | -3,344 | 0.01% | 1,507,168 |
| 2010-06-22 | 2010-06-18 | 21.430 | 71,913 | -13,380 | 0.01% | 1,541,111 |
| 2010-06-21 | 2010-06-17 | 21.071 | 85,293 | -11,707 | 0.01% | 1,797,247 |
| 2010-06-18 | 2010-06-15 | 20.163 | 97,000 | -8,362 | 0.01% | 1,955,770 |
| 2010-06-15 | 2010-06-11 | 19.756 | 105,362 | -7,525 | 0.01% | 2,081,529 |
| 2010-06-14 | 2010-06-10 | 19.421 | 112,887 | +836 | 0.01% | 2,192,393 |
| 2010-06-11 | 2010-06-09 | 20.360 | 112,051 | +29,267 | 0.01% | 2,281,411 |
| 2010-06-10 | 2010-06-08 | 21.164 | 82,784 | -1,800 | 0.01% | 1,752,055 |
| 2010-06-09 | 2010-06-07 | 21.189 | 84,584 | +7,391 | 0.01% | 1,792,211 |
| 2010-06-08 | 2010-06-04 | 21.773 | 77,193 | -821 | 0.01% | 1,680,726 |
| 2010-06-07 | 2010-06-03 | 21.262 | 78,014 | -7,391 | 0.01% | 1,658,702 |
| 2010-06-04 | 2010-06-02 | 20.945 | 85,405 | +3,285 | 0.01% | 1,788,806 |
| 2010-06-03 | 2010-06-01 | 21.554 | 82,120 | +2,464 | 0.01% | 1,770,002 |
| 2010-06-01 | 2010-05-28 | 21.919 | 79,656 | -2,464 | 0.01% | 1,745,993 |
| 2010-05-31 | 2010-05-27 | 21.310 | 82,120 | -7,391 | 0.01% | 1,750,002 |
| 2010-05-28 | 2010-05-26 | 20.141 | 89,511 | +16,424 | 0.01% | 1,802,866 |
| 2010-05-27 | 2010-05-25 | 20.117 | 73,087 | -5,748 | 0.01% | 1,470,286 |
| 2010-05-26 | 2010-05-24 | 20.750 | 78,835 | +2,463 | 0.01% | 1,635,838 |
| 2010-05-24 | 2010-05-19 | 20.701 | 76,372 | +8,212 | 0.01% | 1,581,010 |
| 2010-05-20 | 2010-05-18 | 21.870 | 68,160 | -2,463 | 0.01% | 1,490,691 |
| 2010-05-19 | 2010-05-17 | 21.456 | 70,623 | +821 | 0.01% | 1,515,317 |
| 2010-05-17 | 2010-05-13 | 22.991 | 69,802 | -5,748 | 0.01% | 1,604,802 |
| 2010-05-13 | 2010-05-11 | 21.919 | 75,550 | -3,285 | 0.01% | 1,655,993 |
| 2010-05-12 | 2010-05-10 | 22.333 | 78,835 | -14,782 | 0.01% | 1,760,638 |
| 2010-05-11 | 2010-05-07 | 21.237 | 93,617 | +1,643 | 0.01% | 1,988,167 |
| 2010-05-07 | 2010-05-05 | 22.431 | 91,974 | +4,927 | 0.01% | 2,063,033 |
| 2010-05-06 | 2010-05-04 | 23.259 | 87,047 | +11,497 | 0.01% | 2,024,598 |
| 2010-05-04 | 2010-04-30 | 22.723 | 75,550 | -8,212 | 0.01% | 1,716,713 |
| 2010-05-03 | 2010-04-29 | 22.552 | 83,762 | -4,106 | 0.01% | 1,889,033 |
| 2010-04-30 | 2010-04-28 | 21.724 | 87,868 | +1,642 | 0.01% | 1,908,874 |
| 2010-04-29 | 2010-04-27 | 22.650 | 86,226 | -4,106 | 0.01% | 1,953,002 |
| 2010-04-27 | 2010-04-23 | 22.406 | 90,332 | -5,748 | 0.01% | 2,024,002 |
| 2010-04-26 | 2010-04-22 | 22.406 | 96,080 | -9,855 | 0.01% | 2,152,794 |
| 2010-04-23 | 2010-04-21 | 21.724 | 105,935 | +5,749 | 0.01% | 2,301,367 |
| 2010-04-22 | 2010-04-20 | 22.163 | 100,186 | +17,245 | 0.01% | 2,220,394 |
| 2010-04-21 | 2010-04-19 | 20.775 | 82,941 | -9,854 | 0.01% | 1,723,058 |
| 2010-04-20 | 2010-04-16 | 19.800 | 92,795 | +4,106 | 0.01% | 1,837,370 |
| 2010-04-19 | 2010-04-15 | 20.434 | 88,689 | -822 | 0.01% | 1,812,230 |
| 2010-04-15 | 2010-04-13 | 20.507 | 89,511 | -1,642 | 0.01% | 1,835,566 |
| 2010-04-13 | 2010-04-09 | 20.020 | 91,153 | +1,642 | 0.01% | 1,824,838 |
| 2010-04-12 | 2010-04-08 | 19.922 | 89,511 | +18,888 | 0.01% | 1,783,246 |
| 2010-04-09 | 2010-04-07 | 20.896 | 70,623 | +9,033 | 0.01% | 1,475,758 |
| 2010-04-01 | 2010-03-30 | 21.286 | 61,590 | +1,642 | 0.01% | 1,311,002 |
| 2010-03-31 | 2010-03-29 | 21.383 | 59,948 | -821 | 0.01% | 1,281,890 |
| 2010-03-30 | 2010-03-26 | 21.310 | 60,769 | -2,463 | 0.01% | 1,295,006 |
| 2010-03-23 | 2010-03-19 | 20.775 | 63,232 | -4,106 | 0.01% | 1,313,613 |
| 2010-03-22 | 2010-03-18 | 20.580 | 67,338 | -12,318 | 0.01% | 1,385,793 |
| 2010-03-19 | 2010-03-17 | 20.117 | 79,656 | -16,424 | 0.01% | 1,602,434 |
| 2010-03-18 | 2010-03-16 | 19.727 | 96,080 | +16,424 | 0.01% | 1,895,394 |
| 2010-03-17 | 2010-03-15 | 20.117 | 79,656 | -24,636 | 0.01% | 1,602,434 |
| 2010-03-16 | 2010-03-12 | 20.093 | 104,292 | +31,205 | 0.01% | 2,095,494 |
| 2010-03-15 | 2010-03-11 | 20.531 | 73,087 | +11,497 | 0.01% | 1,500,546 |
| 2010-03-12 | 2010-03-10 | 21.529 | 61,590 | -821 | 0.01% | 1,326,002 |
| 2010-03-11 | 2010-03-09 | 21.164 | 62,411 | -3,285 | 0.01% | 1,320,877 |
| 2010-03-10 | 2010-03-08 | 20.945 | 65,696 | -6,570 | 0.01% | 1,376,002 |
| 2010-03-08 | 2010-03-04 | 20.580 | 72,266 | -13,960 | 0.01% | 1,487,210 |
| 2010-03-05 | 2010-03-03 | 20.628 | 86,226 | -58,305 | 0.01% | 1,778,702 |
| 2010-03-04 | 2010-03-02 | 18.972 | 144,531 | -34,490 | 0.01% | 2,742,079 |
| 2010-03-03 | 2010-03-01 | 18.558 | 179,021 | +41,060 | 0.02% | 3,322,313 |
| 2010-03-02 | 2010-02-26 | 18.144 | 137,961 | -22,994 | 0.01% | 2,503,192 |
| 2010-03-01 | 2010-02-25 | 17.828 | 160,955 | +58,305 | 0.02% | 2,869,440 |
| 2010-02-26 | 2010-02-24 | 18.826 | 102,650 | +22,994 | 0.01% | 1,932,502 |
| 2010-02-25 | 2010-02-23 | 19.070 | 79,656 | -2,464 | 0.01% | 1,519,014 |
| 2010-02-24 | 2010-02-22 | 19.484 | 82,120 | +3,285 | 0.01% | 1,600,002 |
| 2010-02-23 | 2010-02-19 | 19.191 | 78,835 | -7,391 | 0.01% | 1,512,958 |
| 2010-02-22 | 2010-02-18 | 18.850 | 86,226 | +4,927 | 0.01% | 1,625,402 |
| 2010-02-19 | 2010-02-17 | 19.070 | 81,299 | +22,994 | 0.01% | 1,550,346 |
| 2010-02-17 | 2010-02-11 | 19.849 | 58,305 | +3,285 | 0.01% | 1,157,297 |
| 2010-02-12 | 2010-02-10 | 19.679 | 55,020 | -1,643 | 0.01% | 1,082,713 |
| 2010-02-09 | 2010-02-05 | 19.045 | 56,663 | -821 | 0.01% | 1,079,165 |
| 2010-02-08 | 2010-02-04 | 19.557 | 57,484 | -821 | 0.01% | 1,124,201 |
| 2010-02-03 | 2010-02-01 | 19.484 | 58,305 | +3,285 | 0.01% | 1,135,997 |
| 2010-02-02 | 2010-01-29 | 18.948 | 55,020 | -5,749 | 0.01% | 1,042,514 |
| 2010-02-01 | 2010-01-28 | 18.753 | 60,769 | +4,927 | 0.01% | 1,139,605 |
| 2010-01-29 | 2010-01-27 | 19.167 | 55,842 | -9,854 | 0.01% | 1,070,329 |
| 2010-01-28 | 2010-01-26 | 20.531 | 65,696 | -7,391 | 0.01% | 1,348,802 |
| 2010-01-27 | 2010-01-25 | 20.434 | 73,087 | -2,463 | 0.01% | 1,493,426 |
| 2010-01-26 | 2010-01-22 | 20.799 | 75,550 | +14,781 | 0.01% | 1,571,354 |
| 2010-01-25 | 2010-01-21 | 21.676 | 60,769 | +3,285 | 0.01% | 1,317,206 |
| 2010-01-22 | 2010-01-20 | 22.942 | 57,484 | -9,854 | 0.01% | 1,318,802 |
| 2010-01-21 | 2010-01-19 | 22.358 | 67,338 | -822 | 0.01% | 1,505,513 |
| 2010-01-20 | 2010-01-18 | 22.284 | 68,160 | -3,284 | 0.01% | 1,518,911 |
| 2010-01-19 | 2010-01-15 | 22.211 | 71,444 | -3,285 | 0.01% | 1,586,873 |
| 2010-01-18 | 2010-01-14 | 22.650 | 74,729 | -5,749 | 0.01% | 1,692,597 |
| 2010-01-15 | 2010-01-13 | 22.455 | 80,478 | +8,212 | 0.01% | 1,807,131 |
| 2010-01-14 | 2010-01-12 | 23.015 | 72,266 | +13,140 | 0.01% | 1,663,211 |
| 2010-01-13 | 2010-01-11 | 23.380 | 59,126 | +821 | 0.01% | 1,382,392 |
| 2010-01-12 | 2010-01-08 | 23.259 | 58,305 | +7,391 | 0.01% | 1,356,097 |
| 2010-01-11 | 2010-01-07 | 23.843 | 50,914 | -8,212 | 0.00% | 1,213,952 |
| 2010-01-05 | 2009-12-31 | 23.088 | 59,126 | -822 | 0.01% | 1,365,112 |
| 2010-01-04 | 2009-12-29 | 23.137 | 59,948 | -4,106 | 0.01% | 1,387,011 |
| 2009-12-29 | 2009-12-24 | 22.552 | 64,054 | -16,424 | 0.01% | 1,444,571 |
| 2009-12-28 | 2009-12-22 | 22.358 | 80,478 | -16,423 | 0.01% | 1,799,291 |
| 2009-12-23 | 2009-12-21 | 22.528 | 96,901 | +14,781 | 0.01% | 2,182,989 |
| 2009-12-22 | 2009-12-18 | 22.309 | 82,120 | +5,748 | 0.01% | 1,832,002 |
| 2009-12-21 | 2009-12-17 | 22.333 | 76,372 | -3,284 | 0.01% | 1,705,631 |
| 2009-12-18 | 2009-12-16 | 22.674 | 79,656 | -3,285 | 0.01% | 1,806,133 |
| 2009-12-17 | 2009-12-15 | 23.137 | 82,941 | +6,569 | 0.01% | 1,918,998 |
| 2009-12-14 | 2009-12-10 | 22.577 | 76,372 | -1,642 | 0.01% | 1,724,231 |
| 2009-12-11 | 2009-12-09 | 22.309 | 78,014 | -6,570 | 0.01% | 1,740,402 |
| 2009-12-10 | 2009-12-08 | 22.650 | 84,584 | -6,569 | 0.01% | 1,915,811 |
| 2009-12-08 | 2009-12-04 | 23.454 | 91,153 | -821 | 0.01% | 2,137,858 |
| 2009-12-04 | 2009-12-02 | 23.186 | 91,974 | -19,709 | 0.01% | 2,132,473 |
| 2009-12-03 | 2009-12-01 | 22.772 | 111,683 | +6,570 | 0.01% | 2,543,198 |
| 2009-12-01 | 2009-11-27 | 21.676 | 105,113 | -10,676 | 0.01% | 2,278,390 |
| 2009-11-30 | 2009-11-26 | 22.284 | 115,789 | +821 | 0.01% | 2,580,299 |
| 2009-11-27 | 2009-11-25 | 22.991 | 114,968 | +12,318 | 0.01% | 2,643,203 |
| 2009-11-26 | 2009-11-24 | 23.380 | 102,650 | +821 | 0.01% | 2,400,003 |
| 2009-11-25 | 2009-11-23 | 23.478 | 101,829 | -22,993 | 0.01% | 2,390,728 |
| 2009-11-24 | 2009-11-20 | 21.992 | 124,822 | +8,212 | 0.01% | 2,745,114 |
| 2009-11-23 | 2009-11-19 | 22.333 | 116,610 | +13,139 | 0.01% | 2,604,274 |
| 2009-11-20 | 2009-11-18 | 21.919 | 103,471 | -3,285 | 0.01% | 2,267,998 |
| 2009-11-19 | 2009-11-17 | 21.018 | 106,756 | -821 | 0.01% | 2,243,803 |
| 2009-11-18 | 2009-11-16 | 21.651 | 107,577 | +13,139 | 0.01% | 2,329,178 |
| 2009-11-17 | 2009-11-13 | 22.090 | 94,438 | -7,391 | 0.01% | 2,086,102 |
| 2009-11-16 | 2009-11-12 | 22.090 | 101,829 | -821 | 0.01% | 2,249,367 |
| 2009-11-13 | 2009-11-11 | 21.676 | 102,650 | -13,960 | 0.01% | 2,225,003 |
| 2009-11-12 | 2009-11-10 | 20.434 | 116,610 | -19,709 | 0.01% | 2,382,755 |
| 2009-11-11 | 2009-11-09 | 20.336 | 136,319 | -2,464 | 0.01% | 2,772,199 |
| 2009-11-10 | 2009-11-06 | 19.873 | 138,783 | +21,352 | 0.01% | 2,758,087 |
| 2009-11-09 | 2009-11-05 | 19.313 | 117,431 | -15,603 | 0.01% | 2,267,971 |
| 2009-11-06 | 2009-11-04 | 19.094 | 133,034 | -2,464 | 0.01% | 2,540,155 |
| 2009-11-05 | 2009-11-03 | 18.583 | 135,498 | +22,994 | 0.01% | 2,517,903 |
| 2009-11-03 | 2009-10-30 | 19.240 | 112,504 | +7,391 | 0.01% | 2,164,595 |
| 2009-10-30 | 2009-10-28 | 20.190 | 105,113 | -12,318 | 0.01% | 2,122,230 |
| 2009-10-29 | 2009-10-27 | 20.555 | 117,431 | +5,748 | 0.01% | 2,413,831 |
| 2009-10-28 | 2009-10-23 | 20.263 | 111,683 | -18,888 | 0.01% | 2,263,039 |
| 2009-10-27 | 2009-10-22 | 19.922 | 130,571 | +25,458 | 0.01% | 2,601,247 |
| 2009-10-23 | 2009-10-21 | 20.628 | 105,113 | -7,391 | 0.01% | 2,168,310 |
| 2009-10-22 | 2009-10-20 | 19.922 | 112,504 | -23,815 | 0.01% | 2,241,315 |
| 2009-10-21 | 2009-10-19 | 20.458 | 136,319 | +1,642 | 0.01% | 2,788,799 |
| 2009-10-20 | 2009-10-16 | 19.679 | 134,677 | +1,643 | 0.01% | 2,650,247 |
| 2009-10-19 | 2009-10-15 | 19.946 | 133,034 | -2,464 | 0.01% | 2,653,555 |
| 2009-10-16 | 2009-10-14 | 19.776 | 135,498 | +18,888 | 0.01% | 2,679,603 |
| 2009-10-15 | 2009-10-13 | 19.776 | 116,610 | +821 | 0.01% | 2,306,075 |
| 2009-10-13 | 2009-10-09 | 19.946 | 115,789 | -6,570 | 0.01% | 2,309,579 |
| 2009-10-12 | 2009-10-08 | 20.263 | 122,359 | -3,284 | 0.01% | 2,479,367 |
| 2009-10-09 | 2009-10-07 | 20.555 | 125,643 | -29,564 | 0.01% | 2,582,631 |
| 2009-10-08 | 2009-10-06 | 20.093 | 155,207 | -54,199 | 0.02% | 3,118,508 |
| 2009-10-07 | 2009-10-05 | 19.289 | 209,406 | +18,067 | 0.02% | 4,039,205 |
| 2009-10-06 | 2009-10-02 | 18.583 | 191,339 | +13,960 | 0.02% | 3,555,573 |
| 2009-10-05 | 2009-09-30 | 19.362 | 177,379 | +7,391 | 0.02% | 3,434,400 |
| 2009-10-02 | 2009-09-29 | 19.800 | 169,988 | -41,881 | 0.02% | 3,365,816 |
| 2009-09-30 | 2009-09-28 | 19.557 | 211,869 | -12,318 | 0.02% | 4,143,473 |
| 2009-09-29 | 2009-09-25 | 19.021 | 224,187 | +22,172 | 0.02% | 4,264,254 |
| 2009-09-28 | 2009-09-24 | 18.997 | 202,015 | +18,066 | 0.02% | 3,837,601 |
| 2009-09-25 | 2009-09-23 | 19.873 | 183,949 | +45,166 | 0.02% | 3,655,688 |
| 2009-09-24 | 2009-09-22 | 20.336 | 138,783 | +13,140 | 0.01% | 2,822,307 |
| 2009-09-23 | 2009-09-21 | 20.531 | 125,643 | +22,172 | 0.01% | 2,579,571 |
| 2009-09-22 | 2009-09-18 | 21.846 | 103,471 | +1,642 | 0.01% | 2,260,438 |
| 2009-09-21 | 2009-09-17 | 22.260 | 101,829 | -11,496 | 0.01% | 2,266,727 |
| 2009-09-18 | 2009-09-16 | 22.017 | 113,325 | -4,106 | 0.01% | 2,495,030 |
| 2009-09-17 | 2009-09-15 | 21.529 | 117,431 | -2,464 | 0.01% | 2,528,230 |
| 2009-09-16 | 2009-09-14 | 21.310 | 119,895 | +9,033 | 0.01% | 2,554,999 |
| 2009-09-14 | 2009-09-10 | 21.262 | 110,862 | +9,855 | 0.01% | 2,357,103 |
| 2009-09-11 | 2009-09-09 | 21.870 | 101,007 | +3,284 | 0.01% | 2,209,069 |
| 2009-09-10 | 2009-09-08 | 22.236 | 97,723 | +21,351 | 0.01% | 2,172,947 |
| 2009-09-09 | 2009-09-07 | 22.504 | 76,372 | +8,212 | 0.01% | 1,718,651 |
| 2009-09-08 | 2009-09-04 | 21.408 | 68,160 | -8,212 | 0.01% | 1,459,150 |
| 2009-09-07 | 2009-09-03 | 20.775 | 76,372 | +822 | 0.01% | 1,586,590 |
| 2009-09-04 | 2009-09-02 | 19.727 | 75,550 | +1,642 | 0.01% | 1,490,394 |
| 2009-09-03 | 2009-09-01 | 19.825 | 73,908 | +3,285 | 0.01% | 1,465,202 |
| 2009-09-02 | 2009-08-31 | 20.360 | 70,623 | -7,391 | 0.01% | 1,437,918 |
| 2009-09-01 | 2009-08-28 | 21.846 | 78,014 | -2,464 | 0.01% | 1,704,302 |
| 2009-08-31 | 2009-08-27 | 21.432 | 80,478 | +4,106 | 0.01% | 1,724,811 |
| 2009-08-28 | 2009-08-26 | 22.528 | 76,372 | +9,034 | 0.01% | 1,720,511 |
| 2009-08-27 | 2009-08-25 | 23.234 | 67,338 | +2,463 | 0.01% | 1,564,553 |
| 2009-08-26 | 2009-08-24 | 23.234 | 64,875 | -3,285 | 0.01% | 1,507,326 |
| 2009-08-25 | 2009-08-21 | 23.356 | 68,160 | -2,463 | 0.01% | 1,591,951 |
| 2009-08-24 | 2009-08-20 | 21.797 | 70,623 | +8,212 | 0.01% | 1,539,397 |
| 2009-08-21 | 2009-08-19 | 21.310 | 62,411 | -13,139 | 0.01% | 1,329,997 |
| 2009-08-20 | 2009-08-18 | 21.018 | 75,550 | -1,643 | 0.01% | 1,587,913 |
| 2009-08-19 | 2009-08-17 | 20.068 | 77,193 | +15,603 | 0.01% | 1,549,126 |
| 2009-08-18 | 2009-08-14 | 21.627 | 61,590 | +4,927 | 0.01% | 1,332,002 |
| 2009-08-14 | 2009-08-12 | 21.676 | 56,663 | +4,927 | 0.01% | 1,228,206 |
| 2009-08-13 | 2009-08-11 | 22.236 | 51,736 | -15,602 | 0.01% | 1,150,390 |
| 2009-08-12 | 2009-08-10 | 22.163 | 67,338 | +16,424 | 0.01% | 1,492,393 |
| 2009-08-11 | 2009-08-07 | 21.895 | 50,914 | -6,570 | 0.00% | 1,114,753 |
| 2009-08-10 | 2009-08-06 | 22.893 | 57,484 | +9,033 | 0.01% | 1,316,002 |
| 2009-08-07 | 2009-08-05 | 23.502 | 48,451 | -18,887 | 0.00% | 1,138,706 |
| 2009-08-06 | 2009-08-04 | 23.234 | 67,338 | -9,034 | 0.01% | 1,564,553 |
| 2009-08-05 | 2009-08-03 | 23.843 | 76,372 | -12,317 | 0.01% | 1,820,952 |
| 2009-08-04 | 2009-07-31 | 23.648 | 88,689 | +14,781 | 0.01% | 2,097,348 |
| 2009-07-31 | 2009-07-29 | 22.650 | 73,908 | +5,748 | 0.01% | 1,674,002 |
| 2009-07-30 | 2009-07-28 | 23.721 | 68,160 | +12,318 | 0.01% | 1,616,851 |
| 2009-07-29 | 2009-07-27 | 23.868 | 55,842 | -821 | 0.01% | 1,332,811 |
| 2009-07-28 | 2009-07-24 | 24.355 | 56,663 | +821 | 0.01% | 1,380,006 |
| 2009-07-24 | 2009-07-22 | 24.598 | 55,842 | +822 | 0.01% | 1,373,611 |
| 2009-07-22 | 2009-07-20 | 23.624 | 55,020 | -1,643 | 0.01% | 1,299,792 |
| 2009-07-21 | 2009-07-17 | 21.822 | 56,663 | -821 | 0.01% | 1,236,486 |
| 2009-07-20 | 2009-07-16 | 21.627 | 57,484 | +821 | 0.01% | 1,243,201 |
| 2009-07-15 | 2009-07-13 | 19.581 | 56,663 | -5,748 | 0.01% | 1,109,525 |
| 2009-07-14 | 2009-07-10 | 19.922 | 62,411 | -4,106 | 0.01% | 1,243,357 |
| 2009-07-13 | 2009-07-09 | 19.411 | 66,517 | +4,106 | 0.01% | 1,291,138 |
| 2009-07-10 | 2009-07-08 | 19.484 | 62,411 | +1,642 | 0.01% | 1,215,998 |
| 2009-07-09 | 2009-07-07 | 20.190 | 60,769 | -16,424 | 0.01% | 1,226,925 |
| 2009-07-08 | 2009-07-06 | 20.068 | 77,193 | +821 | 0.01% | 1,549,126 |
| 2009-07-07 | 2009-07-03 | 19.873 | 76,372 | -5,748 | 0.01% | 1,517,770 |
| 2009-07-06 | 2009-07-02 | 19.118 | 82,120 | +1,642 | 0.01% | 1,570,002 |
| 2009-07-03 | 2009-06-30 | 18.802 | 80,478 | -2,463 | 0.01% | 1,513,129 |
| 2009-07-02 | 2009-06-29 | 19.265 | 82,941 | +12,318 | 0.01% | 1,597,818 |
| 2009-06-30 | 2009-06-26 | 19.752 | 70,623 | -3,285 | 0.01% | 1,394,918 |
| 2009-06-29 | 2009-06-25 | 19.630 | 73,908 | -5,748 | 0.01% | 1,450,802 |
| 2009-06-26 | 2009-06-24 | 18.583 | 79,656 | +821 | 0.01% | 1,480,214 |
| 2009-06-25 | 2009-06-23 | 18.534 | 78,835 | +13,139 | 0.01% | 1,461,118 |
| 2009-06-24 | 2009-06-22 | 19.557 | 65,696 | -9,854 | 0.01% | 1,284,802 |
| 2009-06-23 | 2009-06-19 | 18.558 | 75,550 | +2,463 | 0.01% | 1,402,074 |
| 2009-06-22 | 2009-06-18 | 17.779 | 73,087 | +4,106 | 0.01% | 1,299,405 |
| 2009-06-19 | 2009-06-17 | 17.340 | 68,981 | +821 | 0.01% | 1,196,165 |
| 2009-06-17 | 2009-06-15 | 18.802 | 68,160 | -9,854 | 0.01% | 1,281,529 |
| 2009-06-15 | 2009-06-11 | 18.875 | 78,014 | -4,927 | 0.01% | 1,472,502 |
| 2009-06-12 | 2009-06-10 | 19.696 | 82,941 | -5,748 | 0.01% | 1,633,571 |
| 2009-06-11 | 2009-06-09 | 19.597 | 88,689 | -11,541 | 0.01% | 1,738,003 |
| 2009-06-10 | 2009-06-08 | 19.597 | 100,230 | -16,974 | 0.01% | 1,964,168 |
| 2009-06-09 | 2009-06-05 | 19.225 | 117,204 | -15,358 | 0.01% | 2,253,300 |
| 2009-06-08 | 2009-06-04 | 19.028 | 132,562 | +8,892 | 0.01% | 2,522,325 |
| 2009-06-05 | 2009-06-03 | 19.448 | 123,670 | -14,550 | 0.01% | 2,405,152 |
| 2009-06-04 | 2009-06-02 | 19.448 | 138,220 | +44,457 | 0.01% | 2,688,123 |
| 2009-06-02 | 2009-05-29 | 20.166 | 93,763 | -24,249 | 0.01% | 1,890,796 |
| 2009-06-01 | 2009-05-27 | 19.052 | 118,012 | +21,016 | 0.01% | 2,248,395 |
| 2009-05-29 | 2009-05-26 | 18.953 | 96,996 | -10,508 | 0.01% | 1,838,392 |
| 2009-05-27 | 2009-05-25 | 18.953 | 107,504 | +11,316 | 0.01% | 2,037,554 |
| 2009-05-26 | 2009-05-22 | 17.766 | 96,188 | -20,208 | 0.01% | 1,708,838 |
| 2009-05-25 | 2009-05-21 | 17.741 | 116,396 | -8,083 | 0.01% | 2,064,966 |
| 2009-05-22 | 2009-05-20 | 17.790 | 124,479 | +22,633 | 0.01% | 2,214,525 |
| 2009-05-21 | 2009-05-19 | 17.518 | 101,846 | -2,425 | 0.01% | 1,784,156 |
| 2009-05-20 | 2009-05-18 | 17.295 | 104,271 | +9,700 | 0.01% | 1,803,418 |
| 2009-05-19 | 2009-05-15 | 16.429 | 94,571 | +4,849 | 0.01% | 1,553,752 |
| 2009-05-18 | 2009-05-14 | 16.207 | 89,722 | -5,658 | 0.01% | 1,454,105 |
| 2009-05-14 | 2009-05-12 | 16.949 | 95,380 | +28,291 | 0.01% | 1,616,604 |
| 2009-05-13 | 2009-05-11 | 18.458 | 67,089 | -6,467 | 0.01% | 1,238,357 |
| 2009-05-12 | 2009-05-08 | 17.766 | 73,556 | -808 | 0.01% | 1,306,767 |
| 2009-05-11 | 2009-05-07 | 17.815 | 74,364 | -3,233 | 0.01% | 1,324,802 |
| 2009-05-08 | 2009-05-06 | 17.840 | 77,597 | +9,700 | 0.01% | 1,384,318 |
| 2009-05-07 | 2009-05-05 | 17.320 | 67,897 | +3,233 | 0.01% | 1,175,992 |
| 2009-05-06 | 2009-05-04 | 17.939 | 64,664 | +2,425 | 0.01% | 1,159,995 |
| 2009-05-05 | 2009-04-30 | 17.320 | 62,239 | -3,234 | 0.01% | 1,077,994 |
| 2009-05-04 | 2009-04-29 | 16.083 | 65,473 | -18,591 | 0.01% | 1,053,007 |
| 2009-04-30 | 2009-04-28 | 15.687 | 84,064 | -4,849 | 0.01% | 1,318,727 |
| 2009-04-28 | 2009-04-24 | 16.454 | 88,913 | +16,974 | 0.01% | 1,462,994 |
| 2009-04-27 | 2009-04-23 | 16.232 | 71,939 | -17,783 | 0.01% | 1,167,680 |
| 2009-04-24 | 2009-04-22 | 15.069 | 89,722 | +12,125 | 0.01% | 1,351,985 |
| 2009-04-23 | 2009-04-21 | 15.118 | 77,597 | -31,524 | 0.01% | 1,173,118 |
| 2009-04-22 | 2009-04-20 | 14.475 | 109,121 | +43,648 | 0.01% | 1,579,501 |
| 2009-04-16 | 2009-04-14 | 14.796 | 65,473 | -18,591 | 0.01% | 968,766 |
| 2009-04-15 | 2009-04-09 | 14.598 | 84,064 | +18,591 | 0.01% | 1,227,207 |
| 2009-04-14 | 2009-04-08 | 14.128 | 65,473 | -24,249 | 0.01% | 925,026 |
| 2009-04-08 | 2009-04-06 | 14.871 | 89,722 | -4,041 | 0.01% | 1,334,225 |
| 2009-04-07 | 2009-04-03 | 14.821 | 93,763 | +24,249 | 0.01% | 1,389,677 |
| 2009-04-06 | 2009-04-02 | 14.574 | 69,514 | +808 | 0.01% | 1,013,079 |
| 2009-04-03 | 2009-04-01 | 14.475 | 68,706 | +4,042 | 0.01% | 994,503 |
| 2009-03-31 | 2009-03-27 | 13.708 | 64,664 | -4,850 | 0.01% | 886,396 |
| 2009-03-30 | 2009-03-26 | 13.114 | 69,514 | -16,166 | 0.01% | 911,599 |
| 2009-03-27 | 2009-03-25 | 12.718 | 85,680 | -33,141 | 0.01% | 1,089,678 |
| 2009-03-26 | 2009-03-24 | 12.594 | 118,821 | +7,275 | 0.01% | 1,496,465 |
| 2009-03-25 | 2009-03-23 | 12.310 | 111,546 | -5,658 | 0.01% | 1,373,102 |
| 2009-03-24 | 2009-03-20 | 11.258 | 117,204 | +8,083 | 0.01% | 1,319,500 |
| 2009-03-23 | 2009-03-19 | 11.481 | 109,121 | -1,617 | 0.01% | 1,252,801 |
| 2009-03-20 | 2009-03-18 | 11.803 | 110,738 | +8,083 | 0.01% | 1,306,985 |
| 2009-03-19 | 2009-03-17 | 11.803 | 102,655 | +1,617 | 0.01% | 1,211,586 |
| 2009-03-18 | 2009-03-16 | 11.468 | 101,038 | +6,467 | 0.01% | 1,158,751 |
| 2009-03-17 | 2009-03-13 | 11.184 | 94,571 | +4,041 | 0.01% | 1,057,675 |
| 2009-03-13 | 2009-03-11 | 11.060 | 90,530 | +19,399 | 0.01% | 1,001,280 |
| 2009-03-10 | 2009-03-06 | 11.753 | 71,131 | -1,616 | 0.01% | 836,004 |
| 2009-03-06 | 2009-03-04 | 12.347 | 72,747 | +808 | 0.01% | 898,196 |
| 2009-02-27 | 2009-02-25 | 12.372 | 71,939 | -4,850 | 0.01% | 890,000 |
| 2009-02-24 | 2009-02-20 | 12.495 | 76,789 | -1,616 | 0.01% | 959,502 |
| 2009-02-23 | 2009-02-19 | 12.743 | 78,405 | -809 | 0.01% | 999,095 |
| 2009-02-20 | 2009-02-18 | 12.000 | 79,214 | -1,616 | 0.01% | 950,603 |
| 2009-02-19 | 2009-02-17 | 11.728 | 80,830 | -21,825 | 0.01% | 947,996 |
| 2009-02-18 | 2009-02-16 | 12.334 | 102,655 | +23,441 | 0.01% | 1,266,196 |
| 2009-02-17 | 2009-02-13 | 13.584 | 79,214 | +809 | 0.01% | 1,076,044 |
| 2009-02-12 | 2009-02-10 | 13.980 | 78,405 | +2,424 | 0.01% | 1,096,094 |
| 2009-02-11 | 2009-02-09 | 12.891 | 75,981 | -808 | 0.01% | 979,486 |
| 2009-02-05 | 2009-02-03 | 11.530 | 76,789 | -4,041 | 0.01% | 885,402 |
| 2009-02-04 | 2009-02-02 | 11.295 | 80,830 | +4,041 | 0.01% | 912,996 |
| 2009-02-03 | 2009-01-30 | 11.444 | 76,789 | +5,658 | 0.01% | 878,752 |
| 2009-01-16 | 2009-01-14 | 11.011 | 71,131 | -8,083 | 0.01% | 783,203 |
| 2009-01-15 | 2009-01-13 | 10.578 | 79,214 | -8,891 | 0.01% | 837,903 |
| 2009-01-12 | 2009-01-08 | 11.382 | 88,105 | -808 | 0.01% | 1,002,799 |
| 2009-01-09 | 2009-01-07 | 12.137 | 88,913 | -24,249 | 0.01% | 1,079,096 |
| 2009-01-08 | 2009-01-06 | 11.506 | 113,162 | -8,083 | 0.01% | 1,301,995 |
| 2009-01-07 | 2009-01-05 | 11.444 | 121,245 | +32,332 | 0.01% | 1,387,494 |
| 2009-01-06 | 2009-01-02 | 11.629 | 88,913 | -8,083 | 0.01% | 1,033,996 |
| 2009-01-05 | 2008-12-31 | 11.605 | 96,996 | +8,083 | 0.01% | 1,125,595 |
| 2009-01-02 | 2008-12-29 | 11.023 | 88,913 | -1,617 | 0.01% | 980,096 |
| 2008-12-30 | 2008-12-24 | 10.664 | 90,530 | -22,632 | 0.01% | 965,440 |
| 2008-12-23 | 2008-12-19 | 11.976 | 113,162 | +24,249 | 0.01% | 1,355,194 |
| 2008-12-22 | 2008-12-18 | 12.619 | 88,913 | -24,249 | 0.01% | 1,121,995 |
| 2008-12-19 | 2008-12-17 | 11.011 | 113,162 | +24,249 | 0.01% | 1,245,995 |
| 2008-12-17 | 2008-12-15 | 11.172 | 88,913 | -8,083 | 0.01% | 993,296 |
| 2008-12-16 | 2008-12-12 | 10.046 | 96,996 | -2,425 | 0.01% | 974,396 |
| 2008-12-15 | 2008-12-11 | 9.155 | 99,421 | +8,083 | 0.01% | 910,197 |
| 2008-12-11 | 2008-12-09 | 8.512 | 91,338 | +2,425 | 0.01% | 777,438 |
| 2008-12-10 | 2008-12-08 | 8.833 | 88,913 | -35,566 | 0.01% | 785,397 |
| 2008-12-09 | 2008-12-05 | 8.475 | 124,479 | +35,566 | 0.01% | 1,054,902 |
| 2008-12-08 | 2008-12-04 | 8.413 | 88,913 | -16,166 | 0.01% | 747,997 |
| 2008-12-04 | 2008-12-02 | 8.413 | 105,079 | +16,166 | 0.01% | 883,996 |
| 2008-12-03 | 2008-12-01 | 8.759 | 88,913 | -9,700 | 0.01% | 778,797 |
| 2008-12-02 | 2008-11-28 | 7.547 | 98,613 | -16,974 | 0.01% | 744,200 |
| 2008-12-01 | 2008-11-27 | 7.398 | 115,587 | +2,425 | 0.01% | 855,137 |
| 2008-11-27 | 2008-11-25 | 7.423 | 113,162 | -24,250 | 0.01% | 839,997 |
| 2008-11-26 | 2008-11-24 | 7.126 | 137,412 | +24,250 | 0.01% | 979,203 |
| 2008-11-25 | 2008-11-21 | 7.101 | 113,162 | +4,041 | 0.01% | 803,597 |
| 2008-11-24 | 2008-11-20 | 6.928 | 109,121 | -4,850 | 0.01% | 756,000 |
| 2008-11-20 | 2008-11-18 | 6.978 | 113,971 | -2,425 | 0.01% | 795,242 |
| 2008-11-17 | 2008-11-13 | 7.373 | 116,396 | +1,617 | 0.01% | 858,242 |
| 2008-11-14 | 2008-11-12 | 7.980 | 114,779 | -5,658 | 0.01% | 915,899 |
| 2008-11-13 | 2008-11-11 | 7.609 | 120,437 | +1,616 | 0.01% | 916,349 |
| 2008-11-11 | 2008-11-07 | 6.866 | 118,821 | -57,389 | 0.01% | 815,853 |
| 2008-11-10 | 2008-11-06 | 6.928 | 176,210 | +16,166 | 0.02% | 1,220,799 |
| 2008-11-07 | 2008-11-05 | 7.522 | 160,044 | +74,364 | 0.02% | 1,203,840 |
| 2008-11-06 | 2008-11-04 | 6.124 | 85,680 | +5,658 | 0.01% | 524,699 |
| 2008-11-05 | 2008-11-03 | 7.361 | 80,022 | -16,166 | 0.01% | 589,050 |
| 2008-11-04 | 2008-10-31 | 7.423 | 96,188 | +14,549 | 0.01% | 713,999 |
| 2008-10-28 | 2008-10-24 | 5.815 | 81,639 | +809 | 0.01% | 474,702 |
| 2008-10-27 | 2008-10-23 | 8.042 | 80,830 | +5,658 | 0.01% | 649,997 |
| 2008-10-24 | 2008-10-22 | 11.394 | 75,172 | -809 | 0.01% | 856,528 |
| 2008-10-23 | 2008-10-21 | 12.260 | 75,981 | +809 | 0.01% | 931,546 |
| 2008-10-16 | 2008-10-14 | 12.990 | 75,172 | -2,425 | 0.01% | 976,497 |
| 2008-10-15 | 2008-10-13 | 11.122 | 77,597 | +2,425 | 0.01% | 863,039 |
| 2008-10-09 | 2008-10-06 | 16.331 | 75,172 | +808 | 0.01% | 1,227,597 |
| 2008-10-03 | 2008-09-30 | 17.320 | 74,364 | +2,425 | 0.01% | 1,288,002 |
| 2008-09-25 | 2008-09-23 | 17.716 | 71,939 | -808 | 0.01% | 1,274,480 |
| 2008-09-19 | 2008-09-17 | 16.058 | 72,747 | -3,234 | 0.01% | 1,168,195 |
| 2008-09-11 | 2008-09-09 | 18.063 | 75,981 | -808 | 0.01% | 1,372,409 |
| 2008-09-09 | 2008-09-05 | 17.766 | 76,789 | +808 | 0.01% | 1,364,203 |
| 2008-09-05 | 2008-09-03 | 19.176 | 75,981 | -808 | 0.01% | 1,457,009 |
| 2008-09-03 | 2008-09-01 | 19.522 | 76,789 | +808 | 0.01% | 1,499,104 |
| 2008-08-15 | 2008-08-13 | 18.929 | 75,981 | -2,424 | 0.01% | 1,438,209 |
| 2008-08-13 | 2008-08-11 | 18.533 | 78,405 | -1,617 | 0.01% | 1,453,052 |
| 2008-08-11 | 2008-08-07 | 18.458 | 80,022 | -808 | 0.01% | 1,477,079 |
| 2008-08-05 | 2008-08-01 | 18.285 | 80,830 | -2,425 | 0.01% | 1,477,994 |
| 2008-07-28 | 2008-07-24 | 18.063 | 83,255 | -1,617 | 0.01% | 1,503,796 |
| 2008-07-24 | 2008-07-22 | 17.939 | 84,872 | +808 | 0.01% | 1,522,503 |
| 2008-07-23 | 2008-07-21 | 17.320 | 84,064 | -2,424 | 0.01% | 1,456,008 |
| 2008-07-22 | 2008-07-18 | 16.974 | 86,488 | -8,083 | 0.01% | 1,468,032 |
| 2008-07-21 | 2008-07-17 | 16.801 | 94,571 | -8,084 | 0.01% | 1,588,852 |
| 2008-07-18 | 2008-07-16 | 16.256 | 102,655 | -808 | 0.01% | 1,668,788 |
| 2008-07-15 | 2008-07-11 | 16.702 | 103,463 | -808 | 0.01% | 1,728,003 |
| 2008-07-14 | 2008-07-10 | 16.405 | 104,271 | +3,233 | 0.01% | 1,710,538 |
| 2008-07-11 | 2008-07-09 | 16.702 | 101,038 | +2,425 | 0.01% | 1,687,501 |
| 2008-07-09 | 2008-07-07 | 17.667 | 98,613 | -808 | 0.01% | 1,742,160 |
| 2008-07-08 | 2008-07-04 | 17.939 | 99,421 | +8,083 | 0.01% | 1,783,494 |
| 2008-07-07 | 2008-07-03 | 18.805 | 91,338 | +11,316 | 0.01% | 1,717,595 |
| 2008-07-04 | 2008-07-02 | 19.547 | 80,022 | -2,425 | 0.01% | 1,564,199 |
| 2008-07-03 | 2008-06-30 | 19.795 | 82,447 | -30,715 | 0.01% | 1,632,001 |
| 2008-07-02 | 2008-06-27 | 18.582 | 113,162 | +27,482 | 0.01% | 2,102,791 |
| 2008-06-20 | 2008-06-18 | 17.320 | 85,680 | -808 | 0.01% | 1,483,997 |
| 2008-06-17 | 2008-06-13 | 15.786 | 86,488 | +808 | 0.01% | 1,365,313 |
| 2008-06-12 | 2008-06-10 | 17.546 | 85,680 | -2,716 | 0.01% | 1,503,338 |
| 2008-06-11 | 2008-06-06 | 18.591 | 88,396 | +3,214 | 0.01% | 1,643,392 |
| 2008-06-06 | 2008-06-04 | 17.670 | 85,182 | +1,607 | 0.01% | 1,505,200 |
| 2008-05-26 | 2008-05-22 | 17.372 | 83,575 | +1,607 | 0.01% | 1,451,843 |
| 2008-05-23 | 2008-05-21 | 17.596 | 81,968 | +1,608 | 0.01% | 1,442,287 |
| 2008-05-20 | 2008-05-16 | 18.044 | 80,360 | -4,822 | 0.01% | 1,449,993 |
| 2008-05-15 | 2008-05-13 | 17.695 | 85,182 | +1,607 | 0.01% | 1,507,320 |
| 2008-05-14 | 2008-05-09 | 17.397 | 83,575 | -803 | 0.01% | 1,453,923 |
| 2008-05-13 | 2008-05-08 | 16.924 | 84,378 | +803 | 0.01% | 1,427,993 |
| 2008-05-09 | 2008-05-07 | 17.397 | 83,575 | -1,607 | 0.01% | 1,453,923 |
| 2008-05-08 | 2008-05-06 | 17.496 | 85,182 | +1,607 | 0.01% | 1,490,360 |
| 2008-05-05 | 2008-04-30 | 17.048 | 83,575 | -12,857 | 0.01% | 1,424,803 |
| 2008-04-30 | 2008-04-28 | 17.894 | 96,432 | -2,411 | 0.01% | 1,725,592 |
| 2008-04-29 | 2008-04-25 | 18.143 | 98,843 | -7,233 | 0.01% | 1,793,335 |
| 2008-04-24 | 2008-04-22 | 17.571 | 106,076 | -2,411 | 0.01% | 1,863,845 |
| 2008-04-21 | 2008-04-17 | 14.485 | 108,487 | -1,607 | 0.01% | 1,571,407 |
| 2008-04-17 | 2008-04-15 | 13.763 | 110,094 | +1,607 | 0.01% | 1,515,224 |
| 2008-04-16 | 2008-04-14 | 14.883 | 108,487 | -1,607 | 0.01% | 1,614,607 |
| 2008-04-15 | 2008-04-11 | 14.958 | 110,094 | +1,607 | 0.01% | 1,646,744 |
| 2008-04-10 | 2008-04-08 | 14.983 | 108,487 | -1,607 | 0.01% | 1,625,407 |
| 2008-04-09 | 2008-04-07 | 15.132 | 110,094 | -803 | 0.01% | 1,665,924 |
| 2008-04-08 | 2008-04-03 | 14.759 | 110,897 | +1,607 | 0.01% | 1,636,675 |
| 2008-04-07 | 2008-04-02 | 14.460 | 109,290 | -2,411 | 0.01% | 1,580,318 |
| 2008-04-02 | 2008-03-31 | 14.111 | 111,701 | +804 | 0.01% | 1,576,261 |
| 2008-04-01 | 2008-03-28 | 13.937 | 110,897 | -804 | 0.01% | 1,545,595 |
| 2008-03-28 | 2008-03-26 | 13.539 | 111,701 | -804 | 0.01% | 1,512,321 |
| 2008-03-27 | 2008-03-25 | 13.240 | 112,505 | -4,821 | 0.01% | 1,489,606 |
| 2008-03-26 | 2008-03-20 | 12.282 | 117,326 | -2,411 | 0.01% | 1,441,018 |
| 2008-03-20 | 2008-03-18 | 12.519 | 119,737 | +804 | 0.01% | 1,498,940 |
| 2008-03-17 | 2008-03-13 | 14.460 | 118,933 | -2,411 | 0.01% | 1,719,755 |
| 2008-03-14 | 2008-03-12 | 14.783 | 121,344 | +803 | 0.01% | 1,793,877 |
| 2008-03-13 | 2008-03-11 | 14.684 | 120,541 | +804 | 0.01% | 1,770,006 |
| 2008-03-12 | 2008-03-10 | 14.933 | 119,737 | -48,216 | 0.01% | 1,788,000 |
| 2008-03-11 | 2008-03-07 | 14.311 | 167,953 | +803 | 0.02% | 2,403,497 |
| 2008-03-10 | 2008-03-06 | 14.709 | 167,150 | -8,036 | 0.02% | 2,458,566 |
| 2008-03-07 | 2008-03-05 | 14.485 | 175,186 | +10,447 | 0.02% | 2,537,525 |
| 2008-03-06 | 2008-03-04 | 15.779 | 164,739 | +16,876 | 0.02% | 2,599,403 |
| 2008-03-05 | 2008-03-03 | 16.899 | 147,863 | +803 | 0.01% | 2,498,718 |
| 2008-03-04 | 2008-02-29 | 17.770 | 147,060 | -1,607 | 0.01% | 2,613,249 |
| 2008-03-03 | 2008-02-28 | 18.019 | 148,667 | +804 | 0.01% | 2,678,805 |
| 2008-02-29 | 2008-02-27 | 17.720 | 147,863 | +1,607 | 0.01% | 2,620,158 |
| 2008-02-28 | 2008-02-26 | 17.297 | 146,256 | -8,840 | 0.01% | 2,529,802 |
| 2008-02-27 | 2008-02-25 | 16.575 | 155,096 | +8,840 | 0.02% | 2,570,767 |
| 2008-02-25 | 2008-02-21 | 18.666 | 146,256 | +32,144 | 0.01% | 2,730,002 |
| 2008-02-21 | 2008-02-19 | 19.114 | 114,112 | +1,607 | 0.01% | 2,181,125 |
| 2008-02-18 | 2008-02-14 | 18.566 | 112,505 | -803 | 0.01% | 2,088,808 |
| 2008-02-14 | 2008-02-12 | 18.268 | 113,308 | +803 | 0.01% | 2,069,877 |
| 2008-02-12 | 2008-02-06 | 18.566 | 112,505 | +2,411 | 0.01% | 2,088,808 |
| 2008-02-01 | 2008-01-30 | 16.252 | 110,094 | -3,214 | 0.01% | 1,789,224 |
| 2008-01-31 | 2008-01-29 | 17.471 | 113,308 | +2,411 | 0.01% | 1,979,637 |
| 2008-01-29 | 2008-01-25 | 17.123 | 110,897 | +4,018 | 0.01% | 1,898,874 |
| 2008-01-28 | 2008-01-24 | 16.028 | 106,879 | +3,214 | 0.01% | 1,713,035 |
| 2008-01-24 | 2008-01-22 | 14.808 | 103,665 | -1,607 | 0.01% | 1,535,101 |
| 2008-01-23 | 2008-01-21 | 16.849 | 105,272 | -28,126 | 0.01% | 1,773,738 |
| 2008-01-22 | 2008-01-18 | 18.218 | 133,398 | +24,911 | 0.01% | 2,430,236 |
| 2008-01-18 | 2008-01-16 | 19.537 | 108,487 | -7,232 | 0.01% | 2,119,509 |
| 2008-01-17 | 2008-01-15 | 21.105 | 115,719 | -62,681 | 0.01% | 2,442,241 |
| 2008-01-16 | 2008-01-14 | 21.901 | 178,400 | +1,607 | 0.02% | 3,907,199 |
| 2008-01-15 | 2008-01-11 | 22.250 | 176,793 | +804 | 0.02% | 3,933,603 |
| 2008-01-11 | 2008-01-09 | 22.424 | 175,989 | +803 | 0.02% | 3,946,374 |
| 2008-01-10 | 2008-01-08 | 23.917 | 175,186 | -1,607 | 0.02% | 4,189,968 |
| 2008-01-09 | 2008-01-07 | 23.643 | 176,793 | +2,411 | 0.02% | 4,180,003 |
| 2008-01-04 | 2008-01-02 | 25.012 | 174,382 | +16,072 | 0.02% | 4,361,699 |
| 2008-01-03 | 2007-12-31 | 25.883 | 158,310 | -12,858 | 0.02% | 4,097,601 |
| 2008-01-02 | 2007-12-27 | 24.539 | 171,168 | -28,126 | 0.02% | 4,200,369 |
| 2007-12-28 | 2007-12-24 | 24.141 | 199,294 | -2,411 | 0.02% | 4,811,206 |
| 2007-12-27 | 2007-12-20 | 22.524 | 201,705 | +1,608 | 0.02% | 4,543,110 |
| 2007-12-20 | 2007-12-18 | 21.652 | 200,097 | +12,857 | 0.02% | 4,332,592 |
| 2007-12-19 | 2007-12-17 | 21.329 | 187,240 | -12,054 | 0.02% | 3,993,626 |
| 2007-12-18 | 2007-12-14 | 23.395 | 199,294 | +1,607 | 0.02% | 4,662,406 |
| 2007-12-13 | 2007-12-11 | 24.888 | 197,687 | +20,091 | 0.02% | 4,920,011 |
| 2007-12-12 | 2007-12-10 | 24.763 | 177,596 | +21,697 | 0.02% | 4,397,889 |
| 2007-12-11 | 2007-12-07 | 26.381 | 155,899 | +42,591 | 0.02% | 4,112,796 |
| 2007-12-10 | 2007-12-06 | 29.368 | 113,308 | -804 | 0.01% | 3,327,596 |
| 2007-12-06 | 2007-12-04 | 26.132 | 114,112 | +804 | 0.01% | 2,982,007 |
| 2007-12-05 | 2007-12-03 | 26.257 | 113,308 | -2,411 | 0.01% | 2,975,096 |
| 2007-12-03 | 2007-11-29 | 24.266 | 115,719 | -1,607 | 0.01% | 2,808,001 |
| 2007-11-30 | 2007-11-28 | 23.395 | 117,326 | -4,822 | 0.01% | 2,744,796 |
| 2007-11-29 | 2007-11-27 | 23.021 | 122,148 | -803 | 0.01% | 2,812,005 |
| 2007-11-28 | 2007-11-26 | 22.275 | 122,951 | -11,251 | 0.01% | 2,738,691 |
| 2007-11-27 | 2007-11-23 | 20.284 | 134,202 | -9,643 | 0.01% | 2,722,103 |
| 2007-11-26 | 2007-11-22 | 20.732 | 143,845 | +11,250 | 0.01% | 2,982,138 |
| 2007-11-20 | 2007-11-16 | 22.150 | 132,595 | -3,214 | 0.01% | 2,937,008 |
| 2007-11-19 | 2007-11-15 | 22.399 | 135,809 | +804 | 0.01% | 3,041,999 |
| 2007-11-16 | 2007-11-14 | 22.474 | 135,005 | -62,682 | 0.01% | 3,034,070 |
| 2007-11-15 | 2007-11-13 | 21.180 | 197,687 | +33,752 | 0.02% | 4,186,929 |
| 2007-11-14 | 2007-11-12 | 22.026 | 163,935 | +21,697 | 0.02% | 3,610,796 |
| 2007-11-13 | 2007-11-09 | 24.664 | 142,238 | +24,912 | 0.01% | 3,508,143 |
| 2007-11-12 | 2007-11-08 | 26.132 | 117,326 | -12,858 | 0.01% | 3,065,996 |
| 2007-11-09 | 2007-11-07 | 25.635 | 130,184 | +13,661 | 0.01% | 3,337,204 |
| 2007-11-08 | 2007-11-06 | 24.266 | 116,523 | +1,608 | 0.01% | 2,827,511 |
| 2007-11-07 | 2007-11-05 | 23.370 | 114,915 | -7,233 | 0.01% | 2,685,532 |
| 2007-11-06 | 2007-11-02 | 23.668 | 122,148 | -4,821 | 0.01% | 2,891,045 |
| 2007-11-05 | 2007-11-01 | 24.950 | 126,969 | -2,411 | 0.01% | 3,167,890 |
| 2007-11-02 | 2007-10-31 | 23.370 | 129,380 | -2,411 | 0.01% | 3,023,575 |
| 2007-11-01 | 2007-10-30 | 22.922 | 131,791 | +4,822 | 0.01% | 3,020,879 |
| 2007-10-31 | 2007-10-29 | 23.643 | 126,969 | -3,215 | 0.01% | 3,001,990 |
| 2007-10-30 | 2007-10-26 | 23.220 | 130,184 | +4,018 | 0.01% | 3,022,924 |
| 2007-10-29 | 2007-10-25 | 22.947 | 126,166 | -803 | 0.01% | 2,895,084 |
| 2007-10-25 | 2007-10-23 | 23.419 | 126,969 | +803 | 0.01% | 2,973,550 |
| 2007-10-24 | 2007-10-22 | 23.519 | 126,166 | +5,625 | 0.01% | 2,967,304 |
| 2007-10-23 | 2007-10-18 | 26.132 | 120,541 | -4,821 | 0.01% | 3,150,011 |
| 2007-10-22 | 2007-10-17 | 23.793 | 125,362 | +3,214 | 0.01% | 2,982,715 |
| 2007-10-18 | 2007-10-16 | 23.270 | 122,148 | -10,447 | 0.01% | 2,842,405 |
| 2007-10-17 | 2007-10-15 | 23.494 | 132,595 | +804 | 0.01% | 3,115,208 |
| 2007-10-16 | 2007-10-12 | 21.130 | 131,791 | -22,501 | 0.01% | 2,784,719 |
| 2007-10-15 | 2007-10-11 | 21.130 | 154,292 | -1,607 | 0.02% | 3,260,161 |
| 2007-10-12 | 2007-10-10 | 20.881 | 155,899 | -2,411 | 0.02% | 3,255,317 |
| 2007-10-11 | 2007-10-09 | 20.607 | 158,310 | -24,912 | 0.02% | 3,262,321 |
| 2007-10-10 | 2007-10-08 | 21.279 | 183,222 | -166,346 | 0.02% | 3,898,807 |
| 2007-10-09 | 2007-10-05 | 21.130 | 349,568 | -113,308 | 0.03% | 7,386,307 |
| 2007-10-08 | 2007-10-04 | 20.134 | 462,876 | -803 | 0.05% | 9,319,683 |
| 2007-10-05 | 2007-10-03 | 18.915 | 463,679 | -185,633 | 0.05% | 8,770,392 |
| 2007-10-04 | 2007-10-02 | 18.840 | 649,312 | -293,315 | 0.06% | 12,233,121 |
| 2007-10-03 | 2007-09-28 | 17.496 | 942,627 | -36,163 | 0.09% | 16,492,374 |
| 2007-10-02 | 2007-09-27 | 17.845 | 978,790 | -132,594 | 0.10% | 17,466,128 |
| 2007-09-28 | 2007-09-25 | 16.476 | 1,111,384 | -77,950 | 0.11% | 18,310,917 |
| 2007-09-27 | 2007-09-24 | 16.675 | 1,189,334 | -261,171 | 0.12% | 19,832,004 |
| 2007-09-25 | 2007-09-21 | 16.725 | 1,450,505 | -69,110 | 0.14% | 24,259,200 |
| 2007-09-24 | 2007-09-20 | 17.123 | 1,519,615 | -12,858 | 0.15% | 26,020,161 |
| 2007-09-21 | 2007-09-19 | 17.670 | 1,532,473 | -50,627 | 0.15% | 27,079,407 |
| 2007-09-20 | 2007-09-18 | 17.496 | 1,583,100 | -24,108 | 0.16% | 27,698,206 |
| 2007-09-19 | 2007-09-17 | 17.994 | 1,607,208 | -90,807 | 0.16% | 28,920,004 |
| 2007-09-18 | 2007-09-14 | 16.376 | 1,698,015 | -55,449 | 0.17% | 27,807,080 |
| 2007-09-17 | 2007-09-13 | 16.451 | 1,753,464 | -25,715 | 0.18% | 28,846,045 |
| 2007-09-14 | 2007-09-12 | 16.102 | 1,779,179 | +101,254 | 0.18% | 28,649,160 |
| 2007-09-13 | 2007-09-11 | 15.182 | 1,677,925 | -9,643 | 0.17% | 25,473,601 |
| 2007-09-12 | 2007-09-10 | 14.833 | 1,687,568 | -2,411 | 0.17% | 25,031,998 |
| 2007-09-11 | 2007-09-07 | 15.082 | 1,689,979 | +12,858 | 0.17% | 25,488,361 |
| 2007-09-10 | 2007-09-06 | 15.231 | 1,677,121 | +8,036 | 0.17% | 25,544,875 |
| 2007-09-07 | 2007-09-05 | 15.082 | 1,669,085 | +12,054 | 0.17% | 25,173,236 |
| 2007-09-06 | 2007-09-04 | 15.306 | 1,657,031 | -1,607 | 0.17% | 25,362,597 |
| 2007-09-05 | 2007-09-03 | 15.406 | 1,658,638 | +7,232 | 0.17% | 25,552,314 |
| 2007-09-04 | 2007-08-31 | 15.779 | 1,651,406 | -7,232 | 0.17% | 26,057,400 |
| 2007-09-03 | 2007-08-30 | 15.804 | 1,658,638 | +3,214 | 0.17% | 26,212,793 |
| 2007-08-31 | 2007-08-29 | 15.903 | 1,655,424 | -3,214 | 0.17% | 26,326,800 |
| 2007-08-30 | 2007-08-28 | 16.227 | 1,658,638 | +6,428 | 0.17% | 26,914,553 |
| 2007-08-29 | 2007-08-27 | 16.849 | 1,652,210 | -31,340 | 0.17% | 27,838,247 |
| 2007-08-28 | 2007-08-24 | 15.406 | 1,683,550 | +4,821 | 0.17% | 25,936,098 |
| 2007-08-27 | 2007-08-23 | 15.679 | 1,678,729 | +10,447 | 0.17% | 26,321,408 |
| 2007-08-24 | 2007-08-22 | 14.286 | 1,668,282 | -114,111 | 0.17% | 23,832,485 |
| 2007-08-23 | 2007-08-21 | 13.813 | 1,782,393 | +65,895 | 0.18% | 24,619,794 |
| 2007-08-22 | 2007-08-20 | 14.261 | 1,716,498 | -20,894 | 0.17% | 24,478,562 |
| 2007-08-21 | 2007-08-17 | 12.643 | 1,737,392 | +43,395 | 0.17% | 21,965,925 |
| 2007-08-20 | 2007-08-16 | 13.937 | 1,693,997 | +804 | 0.17% | 23,609,600 |
| 2007-08-17 | 2007-08-15 | 15.928 | 1,693,193 | +15,268 | 0.17% | 26,969,594 |
| 2007-08-15 | 2007-08-13 | 16.550 | 1,677,925 | +7,233 | 0.17% | 27,770,402 |
| 2007-08-14 | 2007-08-10 | 16.550 | 1,670,692 | +57,055 | 0.17% | 27,650,692 |
| 2007-08-13 | 2007-08-09 | 17.471 | 1,613,637 | +804 | 0.16% | 28,192,327 |
| 2007-08-10 | 2007-08-08 | 17.870 | 1,612,833 | -147,060 | 0.16% | 28,820,520 |
| 2007-08-09 | 2007-08-07 | 16.351 | 1,759,893 | -102,057 | 0.18% | 28,776,608 |
| 2007-08-08 | 2007-08-06 | 16.924 | 1,861,950 | -94,022 | 0.19% | 31,511,197 |
| 2007-08-06 | 2007-08-02 | 16.725 | 1,955,972 | -32,948 | 0.20% | 32,712,963 |
| 2007-08-03 | 2007-08-01 | 17.646 | 1,988,920 | +96,433 | 0.20% | 35,095,507 |
| 2007-08-02 | 2007-07-31 | 18.517 | 1,892,487 | +13,661 | 0.19% | 35,042,397 |
| 2007-08-01 | 2007-07-30 | 17.670 | 1,878,826 | +118,933 | 0.19% | 33,199,602 |
| 2007-07-31 | 2007-07-27 | 17.845 | 1,759,893 | +95,629 | 0.18% | 31,404,609 |
| 2007-07-30 | 2007-07-26 | 18.392 | 1,664,264 | -30,537 | 0.17% | 30,609,387 |
| 2007-07-27 | 2007-07-25 | 18.616 | 1,694,801 | +31,341 | 0.17% | 31,550,648 |
| 2007-07-26 | 2007-07-24 | 19.288 | 1,663,460 | +11,250 | 0.17% | 32,084,999 |
| 2007-07-25 | 2007-07-23 | 19.637 | 1,652,210 | +27,323 | 0.17% | 32,443,688 |
| 2007-07-24 | 2007-07-20 | 19.562 | 1,624,887 | +13,661 | 0.16% | 31,785,839 |
| 2007-07-23 | 2007-07-19 | 19.562 | 1,611,226 | -129,380 | 0.16% | 31,518,604 |
| 2007-07-20 | 2007-07-18 | 19.064 | 1,740,606 | +101,254 | 0.17% | 33,183,120 |
| 2007-07-19 | 2007-07-17 | 18.367 | 1,639,352 | -91,611 | 0.16% | 30,110,401 |
| 2007-07-18 | 2007-07-16 | 16.774 | 1,730,963 | +34,555 | 0.17% | 29,035,924 |
| 2007-07-17 | 2007-07-13 | 17.297 | 1,696,408 | +2,411 | 0.17% | 29,342,904 |
| 2007-07-16 | 2007-07-12 | 16.650 | 1,693,997 | +254,742 | 0.17% | 28,205,040 |
| 2007-07-13 | 2007-07-11 | 17.023 | 1,439,255 | -16,875 | 0.14% | 24,500,888 |
| 2007-07-12 | 2007-07-10 | 17.471 | 1,456,130 | +13,661 | 0.15% | 25,440,476 |
| 2007-07-11 | 2007-07-09 | 18.019 | 1,442,469 | -30,537 | 0.14% | 25,991,601 |
| 2007-07-10 | 2007-07-06 | 17.969 | 1,473,006 | +6,429 | 0.15% | 26,468,522 |
| 2007-07-09 | 2007-07-05 | 18.517 | 1,466,577 | -240,278 | 0.15% | 27,155,998 |
| 2007-07-06 | 2007-07-04 | 17.422 | 1,706,855 | 0.18% | 29,736,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy