History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 25,000 | +0 | 0.00% | 43,750 |
| 2025-10-13 | 2025-10-09 | 1.760 | 25,000 | +0 | 0.00% | 44,000 |
| 2025-10-10 | 2025-10-08 | 1.870 | 25,000 | +0 | 0.00% | 46,750 |
| 2025-10-09 | 2025-10-06 | 1.880 | 25,000 | +0 | 0.00% | 47,000 |
| 2025-10-08 | 2025-10-03 | 1.870 | 25,000 | +0 | 0.00% | 46,750 |
| 2025-10-06 | 2025-10-02 | 1.890 | 25,000 | +0 | 0.00% | 47,250 |
| 2025-10-03 | 2025-09-30 | 1.720 | 25,000 | +0 | 0.00% | 43,000 |
| 2025-10-02 | 2025-09-29 | 1.800 | 25,000 | +0 | 0.00% | 45,000 |
| 2025-09-30 | 2025-09-26 | 1.740 | 25,000 | +0 | 0.00% | 43,500 |
| 2025-09-29 | 2025-09-25 | 1.650 | 25,000 | +0 | 0.00% | 41,250 |
| 2025-09-26 | 2025-09-24 | 1.570 | 25,000 | +0 | 0.00% | 39,250 |
| 2025-09-25 | 2025-09-23 | 1.490 | 25,000 | +0 | 0.00% | 37,250 |
| 2025-09-24 | 2025-09-22 | 1.500 | 25,000 | +0 | 0.00% | 37,500 |
| 2025-09-23 | 2025-09-19 | 1.480 | 25,000 | +0 | 0.00% | 37,000 |
| 2025-09-22 | 2025-09-18 | 1.500 | 25,000 | +0 | 0.00% | 37,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 25,000 | +0 | 0.00% | 37,500 |
| 2025-09-18 | 2025-09-16 | 1.480 | 25,000 | +0 | 0.00% | 37,000 |
| 2025-09-17 | 2025-09-15 | 1.500 | 25,000 | +0 | 0.00% | 37,500 |
| 2025-09-16 | 2025-09-12 | 1.530 | 25,000 | +0 | 0.00% | 38,250 |
| 2025-09-15 | 2025-09-11 | 1.520 | 25,000 | +0 | 0.00% | 38,000 |
| 2025-09-12 | 2025-09-10 | 1.500 | 25,000 | +0 | 0.00% | 37,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 25,000 | +0 | 0.00% | 39,750 |
| 2025-09-10 | 2025-09-08 | 1.630 | 25,000 | +0 | 0.00% | 40,750 |
| 2025-09-09 | 2025-09-05 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2025-09-08 | 2025-09-04 | 1.380 | 25,000 | +0 | 0.00% | 34,500 |
| 2025-09-05 | 2025-09-03 | 1.330 | 25,000 | +0 | 0.00% | 33,250 |
| 2025-09-04 | 2025-09-02 | 1.310 | 25,000 | +0 | 0.00% | 32,750 |
| 2025-09-03 | 2025-09-01 | 1.310 | 25,000 | +0 | 0.00% | 32,750 |
| 2025-09-02 | 2025-08-29 | 1.310 | 25,000 | +0 | 0.00% | 32,750 |
| 2025-09-01 | 2025-08-28 | 1.330 | 25,000 | +0 | 0.00% | 33,250 |
| 2025-08-29 | 2025-08-27 | 1.360 | 25,000 | +0 | 0.00% | 34,000 |
| 2025-08-28 | 2025-08-26 | 1.320 | 25,000 | +0 | 0.00% | 33,000 |
| 2025-08-27 | 2025-08-25 | 1.280 | 25,000 | +0 | 0.00% | 32,000 |
| 2025-08-26 | 2025-08-22 | 1.270 | 25,000 | +0 | 0.00% | 31,750 |
| 2025-08-25 | 2025-08-21 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2025-08-22 | 2025-08-20 | 1.270 | 25,000 | +0 | 0.00% | 31,750 |
| 2025-08-21 | 2025-08-19 | 1.290 | 25,000 | +0 | 0.00% | 32,250 |
| 2025-08-20 | 2025-08-18 | 1.310 | 25,000 | +0 | 0.00% | 32,750 |
| 2025-08-19 | 2025-08-15 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2025-08-18 | 2025-08-14 | 1.380 | 25,000 | +0 | 0.00% | 34,500 |
| 2025-08-15 | 2025-08-13 | 1.380 | 25,000 | +0 | 0.00% | 34,500 |
| 2025-08-14 | 2025-08-12 | 1.370 | 25,000 | +0 | 0.00% | 34,250 |
| 2025-08-13 | 2025-08-11 | 1.360 | 25,000 | +0 | 0.00% | 34,000 |
| 2025-08-12 | 2025-08-08 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2025-08-11 | 2025-08-07 | 1.360 | 25,000 | +0 | 0.00% | 34,000 |
| 2025-08-08 | 2025-08-06 | 1.380 | 25,000 | +0 | 0.00% | 34,500 |
| 2025-08-07 | 2025-08-05 | 1.360 | 25,000 | +0 | 0.00% | 34,000 |
| 2025-08-06 | 2025-08-04 | 1.370 | 25,000 | +0 | 0.00% | 34,250 |
| 2025-08-05 | 2025-08-01 | 1.380 | 25,000 | +0 | 0.00% | 34,500 |
| 2025-08-04 | 2025-07-31 | 1.390 | 25,000 | +0 | 0.00% | 34,750 |
| 2025-08-01 | 2025-07-30 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2025-07-31 | 2025-07-29 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2025-07-30 | 2025-07-28 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2025-07-29 | 2025-07-25 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2025-07-28 | 2025-07-24 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2025-07-25 | 2025-07-23 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2025-07-24 | 2025-07-22 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2025-07-23 | 2025-07-21 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2025-07-22 | 2025-07-18 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2025-07-21 | 2025-07-17 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2025-07-18 | 2025-07-16 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2025-07-17 | 2025-07-15 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2025-07-16 | 2025-07-14 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2025-07-15 | 2025-07-11 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2025-07-14 | 2025-07-10 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2025-07-11 | 2025-07-09 | 1.270 | 25,000 | +0 | 0.00% | 31,750 |
| 2025-07-10 | 2025-07-08 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2025-07-09 | 2025-07-07 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2025-07-08 | 2025-07-04 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2025-07-07 | 2025-07-03 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2025-07-04 | 2025-07-02 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2025-07-03 | 2025-06-30 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2025-07-02 | 2025-06-27 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2025-06-30 | 2025-06-26 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2025-06-27 | 2025-06-25 | 1.290 | 25,000 | +0 | 0.00% | 32,250 |
| 2025-06-26 | 2025-06-24 | 1.280 | 25,000 | +0 | 0.00% | 32,000 |
| 2025-06-25 | 2025-06-23 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2025-06-24 | 2025-06-20 | 1.270 | 25,000 | +0 | 0.00% | 31,750 |
| 2025-06-23 | 2025-06-19 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2025-06-20 | 2025-06-18 | 1.370 | 25,000 | +0 | 0.00% | 34,250 |
| 2025-06-19 | 2025-06-17 | 1.390 | 25,000 | +0 | 0.00% | 34,750 |
| 2025-06-18 | 2025-06-16 | 1.270 | 25,000 | +0 | 0.00% | 31,750 |
| 2025-06-17 | 2025-06-13 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2025-06-16 | 2025-06-12 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2025-06-13 | 2025-06-11 | 1.120 | 25,000 | +0 | 0.00% | 28,000 |
| 2025-06-12 | 2025-06-10 | 1.010 | 25,000 | +0 | 0.00% | 25,250 |
| 2025-06-11 | 2025-06-09 | 0.940 | 25,000 | +0 | 0.00% | 23,500 |
| 2025-06-10 | 2025-06-06 | 0.930 | 25,000 | +0 | 0.00% | 23,250 |
| 2025-06-09 | 2025-06-05 | 0.900 | 25,000 | +0 | 0.00% | 22,500 |
| 2025-06-06 | 2025-06-04 | 0.870 | 25,000 | +0 | 0.00% | 21,750 |
| 2025-06-05 | 2025-06-03 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2025-06-04 | 2025-06-02 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2025-06-03 | 2025-05-30 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2025-06-02 | 2025-05-29 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2025-05-30 | 2025-05-28 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2025-05-29 | 2025-05-27 | 0.860 | 25,000 | +0 | 0.00% | 21,500 |
| 2025-05-28 | 2025-05-26 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2025-05-27 | 2025-05-23 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-05-26 | 2025-05-22 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-05-23 | 2025-05-21 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2025-05-22 | 2025-05-20 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-05-21 | 2025-05-19 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-05-20 | 2025-05-16 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-05-19 | 2025-05-15 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-05-16 | 2025-05-14 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-05-15 | 2025-05-13 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-05-14 | 2025-05-12 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-05-13 | 2025-05-09 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2025-05-12 | 2025-05-08 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-05-09 | 2025-05-07 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-05-08 | 2025-05-06 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-05-07 | 2025-05-02 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-05-06 | 2025-04-30 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2025-05-02 | 2025-04-29 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2025-04-30 | 2025-04-28 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2025-04-29 | 2025-04-25 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-04-28 | 2025-04-24 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-04-25 | 2025-04-23 | 0.860 | 25,000 | +0 | 0.00% | 21,500 |
| 2025-04-24 | 2025-04-22 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2025-04-23 | 2025-04-17 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-04-22 | 2025-04-16 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2025-04-17 | 2025-04-15 | 0.870 | 25,000 | +0 | 0.00% | 21,750 |
| 2025-04-16 | 2025-04-14 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2025-04-15 | 2025-04-11 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2025-04-14 | 2025-04-10 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2025-04-11 | 2025-04-09 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-04-10 | 2025-04-08 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2025-04-09 | 2025-04-07 | 0.790 | 25,000 | +0 | 0.00% | 19,750 |
| 2025-04-08 | 2025-04-03 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2025-04-07 | 2025-04-02 | 0.870 | 25,000 | +0 | 0.00% | 21,750 |
| 2025-04-03 | 2025-04-01 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2025-04-02 | 2025-03-31 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2025-04-01 | 2025-03-28 | 0.890 | 25,000 | +0 | 0.00% | 22,250 |
| 2025-03-31 | 2025-03-27 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2025-03-28 | 2025-03-26 | 0.850 | 25,000 | +0 | 0.00% | 21,250 |
| 2025-03-27 | 2025-03-25 | 0.860 | 25,000 | +0 | 0.00% | 21,500 |
| 2025-03-26 | 2025-03-24 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2025-03-25 | 2025-03-21 | 0.890 | 25,000 | +0 | 0.00% | 22,250 |
| 2025-03-24 | 2025-03-20 | 0.900 | 25,000 | +0 | 0.00% | 22,500 |
| 2025-03-21 | 2025-03-19 | 0.900 | 25,000 | +0 | 0.00% | 22,500 |
| 2025-03-20 | 2025-03-18 | 0.890 | 25,000 | +0 | 0.00% | 22,250 |
| 2025-03-19 | 2025-03-17 | 0.870 | 25,000 | +0 | 0.00% | 21,750 |
| 2025-03-18 | 2025-03-14 | 0.890 | 25,000 | +0 | 0.00% | 22,250 |
| 2025-03-17 | 2025-03-13 | 0.900 | 25,000 | +0 | 0.00% | 22,500 |
| 2025-03-14 | 2025-03-12 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2025-03-13 | 2025-03-11 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2025-03-12 | 2025-03-10 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2025-03-11 | 2025-03-07 | 0.920 | 25,000 | +0 | 0.00% | 23,000 |
| 2025-03-10 | 2025-03-06 | 0.910 | 25,000 | +0 | 0.00% | 22,750 |
| 2025-03-07 | 2025-03-05 | 0.930 | 25,000 | -10,000 | 0.00% | 23,250 |
| 2024-02-23 | 2024-02-21 | 1.450 | 35,000 | +10,000 | 0.00% | 50,750 |
| 2021-11-08 | 2021-11-04 | 6.660 | 25,000 | -20,000 | 0.00% | 166,500 |
| 2021-11-04 | 2021-11-02 | 5.920 | 45,000 | +20,000 | 0.00% | 266,400 |
| 2021-09-30 | 2021-09-28 | 6.750 | 25,000 | -6,000 | 0.00% | 168,750 |
| 2021-07-30 | 2021-07-28 | 4.460 | 31,000 | +6,000 | 0.00% | 138,260 |
| 2021-07-28 | 2021-07-26 | 4.820 | 25,000 | -20,000 | 0.00% | 120,500 |
| 2021-07-27 | 2021-07-23 | 5.040 | 45,000 | -6,000 | 0.00% | 226,800 |
| 2021-07-26 | 2021-07-22 | 5.070 | 51,000 | +26,000 | 0.00% | 258,570 |
| 2021-07-02 | 2021-06-29 | 4.990 | 25,000 | -18,000 | 0.00% | 124,750 |
| 2021-06-28 | 2021-06-24 | 5.180 | 43,000 | +18,000 | 0.00% | 222,740 |
| 2021-01-25 | 2021-01-21 | 8.320 | 25,000 | +5,000 | 0.00% | 208,000 |
| 2021-01-15 | 2021-01-13 | 8.390 | 20,000 | -4,000 | 0.00% | 167,800 |
| 2021-01-13 | 2021-01-11 | 8.300 | 24,000 | -1,000 | 0.00% | 199,200 |
| 2021-01-12 | 2021-01-08 | 8.870 | 25,000 | -4,000 | 0.00% | 221,750 |
| 2021-01-11 | 2021-01-07 | 8.990 | 29,000 | +4,000 | 0.00% | 260,710 |
| 2021-01-07 | 2021-01-05 | 8.290 | 25,000 | -2,000 | 0.00% | 207,250 |
| 2021-01-06 | 2021-01-04 | 8.290 | 27,000 | +7,000 | 0.00% | 223,830 |
| 2020-12-23 | 2020-12-21 | 7.240 | 20,000 | -16,000 | 0.00% | 144,800 |
| 2020-12-22 | 2020-12-18 | 7.350 | 36,000 | +1,000 | 0.00% | 264,600 |
| 2020-12-21 | 2020-12-17 | 7.020 | 35,000 | +10,000 | 0.00% | 245,700 |
| 2020-12-11 | 2020-12-09 | 6.040 | 25,000 | -6,000 | 0.00% | 151,000 |
| 2020-12-09 | 2020-12-07 | 6.230 | 31,000 | +6,000 | 0.00% | 193,130 |
| 2020-10-20 | 2020-10-16 | 5.600 | 25,000 | -38,000 | 0.00% | 140,000 |
| 2020-10-19 | 2020-10-15 | 5.790 | 63,000 | +18,000 | 0.00% | 364,770 |
| 2020-10-16 | 2020-10-14 | 5.760 | 45,000 | +20,000 | 0.00% | 259,200 |
| 2020-10-14 | 2020-10-09 | 6.200 | 25,000 | +5,000 | 0.00% | 155,000 |
| 2020-10-08 | 2020-10-06 | 7.230 | 20,000 | -11,000 | 0.00% | 144,600 |
| 2020-10-06 | 2020-09-30 | 6.110 | 31,000 | +11,000 | 0.00% | 189,410 |
| 2020-05-26 | 2020-05-22 | 4.809 | 20,000 | +868 | 0.00% | 96,172 |
| 2019-12-30 | 2019-12-24 | 5.279 | 19,132 | -29,655 | 0.00% | 100,998 |
| 2019-12-27 | 2019-12-20 | 5.007 | 48,787 | +29,655 | 0.00% | 244,288 |
| 2019-11-20 | 2019-11-18 | 4.715 | 19,132 | -28,699 | 0.00% | 90,198 |
| 2019-11-19 | 2019-11-15 | 4.756 | 47,831 | +28,699 | 0.00% | 227,501 |
| 2019-10-29 | 2019-10-25 | 4.861 | 19,132 | -22,002 | 0.00% | 92,998 |
| 2019-10-28 | 2019-10-24 | 4.819 | 41,134 | +22,002 | 0.00% | 198,228 |
| 2019-09-02 | 2019-08-29 | 4.485 | 19,132 | -28,699 | 0.00% | 85,799 |
| 2019-08-28 | 2019-08-26 | 4.370 | 47,831 | +28,699 | 0.00% | 209,001 |
| 2019-08-19 | 2019-08-15 | 4.390 | 19,132 | -10,523 | 0.00% | 83,999 |
| 2019-08-06 | 2019-08-02 | 5.384 | 29,655 | -19,132 | 0.00% | 159,649 |
| 2019-08-02 | 2019-07-31 | 5.279 | 48,787 | +19,132 | 0.00% | 257,548 |
| 2019-06-27 | 2019-06-25 | 5.112 | 29,655 | -22,002 | 0.00% | 151,590 |
| 2019-06-25 | 2019-06-21 | 5.206 | 51,657 | +22,002 | 0.00% | 268,919 |
| 2019-06-19 | 2019-06-17 | 4.809 | 29,655 | -23,915 | 0.00% | 142,600 |
| 2019-06-18 | 2019-06-14 | 4.965 | 53,570 | +23,915 | 0.00% | 265,998 |
| 2019-05-28 | 2019-05-24 | 5.518 | 29,655 | +439 | 0.00% | 163,624 |
| 2019-04-16 | 2019-04-12 | 6.388 | 29,216 | +4,712 | 0.00% | 186,622 |
| 2019-03-13 | 2019-03-11 | 7.258 | 24,504 | +5,655 | 0.00% | 177,843 |
| 2019-01-30 | 2019-01-28 | 7.735 | 18,849 | -9,424 | 0.00% | 145,801 |
| 2019-01-11 | 2019-01-09 | 6.462 | 28,273 | -2,828 | 0.00% | 182,698 |
| 2019-01-07 | 2019-01-03 | 5.740 | 31,101 | +2,828 | 0.00% | 178,532 |
| 2019-01-04 | 2019-01-02 | 6.610 | 28,273 | +9,424 | 0.00% | 186,898 |
| 2018-12-07 | 2018-12-05 | 9.125 | 18,849 | -942 | 0.00% | 172,001 |
| 2018-11-07 | 2018-11-05 | 8.489 | 19,791 | -2,828 | 0.00% | 167,997 |
| 2018-11-06 | 2018-11-02 | 8.913 | 22,619 | +2,828 | 0.00% | 201,603 |
| 2018-10-09 | 2018-10-05 | 8.796 | 19,791 | -18,849 | 0.00% | 174,087 |
| 2018-10-08 | 2018-10-04 | 8.924 | 38,640 | +18,849 | 0.00% | 344,808 |
| 2018-07-03 | 2018-06-28 | 11.884 | 19,791 | -10,367 | 0.00% | 235,196 |
| 2018-05-23 | 2018-05-18 | 12.501 | 30,158 | +464 | 0.00% | 376,997 |
| 2018-03-16 | 2018-03-14 | 12.371 | 29,694 | +11,135 | 0.00% | 367,357 |
| 2018-02-14 | 2018-02-12 | 13.190 | 18,559 | -2,784 | 0.00% | 244,801 |
| 2018-02-07 | 2018-02-05 | 13.363 | 21,343 | -928 | 0.00% | 285,204 |
| 2018-02-06 | 2018-02-02 | 13.772 | 22,271 | +928 | 0.00% | 306,724 |
| 2018-01-24 | 2018-01-22 | 14.182 | 21,343 | +2,784 | 0.00% | 302,684 |
| 2018-01-15 | 2018-01-11 | 11.940 | 18,559 | -7,423 | 0.00% | 221,601 |
| 2018-01-04 | 2018-01-02 | 12.953 | 25,982 | +7,423 | 0.00% | 336,554 |
| 2017-12-28 | 2017-12-22 | 12.910 | 18,559 | -928 | 0.00% | 239,601 |
| 2017-11-16 | 2017-11-14 | 9.828 | 19,487 | +7,424 | 0.00% | 191,522 |
| 2017-10-12 | 2017-10-10 | 9.914 | 12,063 | -18,559 | 0.00% | 119,597 |
| 2017-10-11 | 2017-10-09 | 9.850 | 30,622 | +18,559 | 0.00% | 301,618 |
| 2017-07-11 | 2017-07-07 | 9.322 | 12,063 | -9,280 | 0.00% | 112,447 |
| 2017-07-10 | 2017-07-06 | 9.462 | 21,343 | +9,280 | 0.00% | 201,943 |
| 2017-05-29 | 2017-05-25 | 8.654 | 12,063 | -27,839 | 0.00% | 104,388 |
| 2017-05-26 | 2017-05-24 | 8.675 | 39,902 | +27,839 | 0.00% | 346,153 |
| 2017-05-23 | 2017-05-19 | 8.787 | 12,063 | -26,693 | 0.00% | 106,001 |
| 2017-05-22 | 2017-05-18 | 8.654 | 38,756 | +27,039 | 0.00% | 335,401 |
| 2017-03-29 | 2017-03-27 | 9.619 | 11,717 | -18,026 | 0.00% | 112,711 |
| 2017-03-27 | 2017-03-23 | 9.730 | 29,743 | +18,026 | 0.00% | 289,411 |
| 2017-03-20 | 2017-03-16 | 9.741 | 11,717 | -18,026 | 0.00% | 114,141 |
| 2017-03-17 | 2017-03-15 | 9.930 | 29,743 | +18,026 | 0.00% | 295,351 |
| 2017-03-13 | 2017-03-09 | 9.986 | 11,717 | -901 | 0.00% | 117,001 |
| 2017-03-09 | 2017-03-07 | 10.085 | 12,618 | +901 | 0.00% | 127,258 |
| 2017-03-07 | 2017-03-03 | 10.330 | 11,717 | -18,026 | 0.00% | 121,031 |
| 2017-02-24 | 2017-02-22 | 10.607 | 29,743 | +18,026 | 0.00% | 315,481 |
| 2017-02-16 | 2017-02-14 | 10.463 | 11,717 | -19,828 | 0.00% | 122,591 |
| 2017-02-02 | 2017-01-27 | 10.751 | 31,545 | -18,026 | 0.00% | 339,145 |
| 2017-02-01 | 2017-01-25 | 10.540 | 49,571 | +18,026 | 0.00% | 522,495 |
| 2017-01-26 | 2017-01-24 | 10.274 | 31,545 | -9,013 | 0.00% | 324,095 |
| 2017-01-25 | 2017-01-23 | 10.196 | 40,558 | -2,704 | 0.00% | 413,545 |
| 2017-01-23 | 2017-01-19 | 10.252 | 43,262 | -18,026 | 0.00% | 443,516 |
| 2017-01-20 | 2017-01-18 | 10.330 | 61,288 | +49,571 | 0.00% | 633,076 |
| 2017-01-10 | 2017-01-06 | 10.396 | 11,717 | -1,802 | 0.00% | 121,811 |
| 2016-12-21 | 2016-12-19 | 10.185 | 13,519 | -18,026 | 0.00% | 137,695 |
| 2016-11-25 | 2016-11-23 | 10.041 | 31,545 | -18,026 | 0.00% | 316,745 |
| 2016-11-21 | 2016-11-17 | 9.453 | 49,571 | +18,026 | 0.00% | 468,595 |
| 2016-11-02 | 2016-10-31 | 8.932 | 31,545 | -1,803 | 0.00% | 281,746 |
| 2016-11-01 | 2016-10-28 | 8.876 | 33,348 | +1,803 | 0.00% | 295,999 |
| 2016-10-14 | 2016-10-12 | 8.776 | 31,545 | -14,421 | 0.00% | 276,846 |
| 2016-10-13 | 2016-10-11 | 8.965 | 45,966 | -12,618 | 0.00% | 412,077 |
| 2016-10-11 | 2016-10-06 | 9.165 | 58,584 | +27,039 | 0.00% | 536,896 |
| 2016-10-07 | 2016-10-05 | 9.275 | 31,545 | -27,039 | 0.00% | 292,595 |
| 2016-10-06 | 2016-10-04 | 8.721 | 58,584 | +27,039 | 0.00% | 510,896 |
| 2016-09-21 | 2016-09-19 | 8.721 | 31,545 | -36,052 | 0.00% | 275,096 |
| 2016-09-20 | 2016-09-15 | 8.288 | 67,597 | +36,052 | 0.00% | 560,246 |
| 2016-06-21 | 2016-06-17 | 6.707 | 31,545 | +1,279 | 0.00% | 211,579 |
| 2016-01-11 | 2016-01-07 | 6.522 | 30,266 | -2,594 | 0.00% | 197,401 |
| 2016-01-07 | 2016-01-05 | 6.753 | 32,860 | +17,295 | 0.00% | 221,919 |
| 2015-11-16 | 2015-11-12 | 7.517 | 15,565 | -51,885 | 0.00% | 116,998 |
| 2015-09-09 | 2015-09-07 | 6.337 | 67,450 | -10,377 | 0.00% | 427,442 |
| 2015-09-07 | 2015-09-02 | 6.117 | 77,827 | +10,377 | 0.01% | 476,103 |
| 2015-08-31 | 2015-08-27 | 6.175 | 67,450 | -8,647 | 0.00% | 416,522 |
| 2015-08-28 | 2015-08-26 | 5.713 | 76,097 | -4,324 | 0.01% | 434,720 |
| 2015-08-27 | 2015-08-25 | 5.701 | 80,421 | +8,648 | 0.01% | 458,492 |
| 2015-08-25 | 2015-08-21 | 6.256 | 71,773 | +4,323 | 0.01% | 449,028 |
| 2015-06-03 | 2015-06-01 | 9.159 | 67,450 | -3,459 | 0.00% | 617,763 |
| 2015-06-02 | 2015-05-29 | 9.020 | 70,909 | +1,730 | 0.01% | 639,604 |
| 2015-04-29 | 2015-04-27 | 8.488 | 69,179 | -17,295 | 0.00% | 587,199 |
| 2015-04-17 | 2015-04-15 | 7.586 | 86,474 | +8,647 | 0.01% | 656,001 |
| 2015-04-14 | 2015-04-10 | 8.014 | 77,827 | -8,647 | 0.01% | 623,704 |
| 2015-04-13 | 2015-04-09 | 7.551 | 86,474 | +8,647 | 0.01% | 653,001 |
| 2015-04-09 | 2015-04-02 | 7.332 | 77,827 | -17,294 | 0.01% | 570,604 |
| 2014-12-02 | 2014-11-28 | 6.094 | 95,121 | -6,918 | 0.01% | 579,698 |
| 2014-11-28 | 2014-11-26 | 6.534 | 102,039 | +8,647 | 0.01% | 666,699 |
| 2014-11-21 | 2014-11-19 | 6.511 | 93,392 | +8,648 | 0.01% | 608,041 |
| 2014-11-06 | 2014-11-04 | 7.366 | 84,744 | -8,648 | 0.01% | 624,257 |
| 2014-10-16 | 2014-10-14 | 6.603 | 93,392 | +8,648 | 0.01% | 616,681 |
| 2014-10-08 | 2014-10-06 | 7.390 | 84,744 | +6,917 | 0.01% | 626,217 |
| 2014-10-06 | 2014-09-30 | 7.297 | 77,827 | -6,917 | 0.01% | 567,904 |
| 2014-09-26 | 2014-09-24 | 7.771 | 84,744 | -6,918 | 0.01% | 658,557 |
| 2014-09-24 | 2014-09-22 | 7.736 | 91,662 | +6,918 | 0.01% | 709,137 |
| 2014-09-22 | 2014-09-18 | 7.898 | 84,744 | -6,918 | 0.01% | 669,337 |
| 2014-09-19 | 2014-09-17 | 7.864 | 91,662 | +6,918 | 0.01% | 720,797 |
| 2014-09-16 | 2014-09-12 | 8.292 | 84,744 | +6,917 | 0.01% | 702,656 |
| 2014-09-11 | 2014-09-08 | 8.442 | 77,827 | -13,835 | 0.01% | 657,004 |
| 2014-09-10 | 2014-09-05 | 8.326 | 91,662 | -29,401 | 0.01% | 763,197 |
| 2014-09-08 | 2014-09-04 | 8.662 | 121,063 | +96,850 | 0.01% | 1,048,596 |
| 2014-09-03 | 2014-09-01 | 7.517 | 24,213 | +4,324 | 0.00% | 182,002 |
| 2014-08-27 | 2014-08-25 | 7.447 | 19,889 | -8,647 | 0.00% | 148,120 |
| 2014-07-30 | 2014-07-28 | 7.089 | 28,536 | -8,648 | 0.00% | 202,287 |
| 2014-07-23 | 2014-07-21 | 6.904 | 37,184 | -8,647 | 0.00% | 256,712 |
| 2014-04-16 | 2014-04-14 | 6.534 | 45,831 | +8,647 | 0.00% | 299,449 |
| 2014-03-27 | 2014-03-25 | 6.499 | 37,184 | +8,648 | 0.00% | 241,661 |
| 2014-03-20 | 2014-03-18 | 7.262 | 28,536 | +12,971 | 0.00% | 207,237 |
| 2014-03-10 | 2014-03-06 | 7.517 | 15,565 | -30,266 | 0.00% | 116,998 |
| 2014-02-26 | 2014-02-24 | 6.233 | 45,831 | -6,918 | 0.00% | 285,669 |
| 2014-02-25 | 2014-02-21 | 6.013 | 52,749 | +6,918 | 0.00% | 317,200 |
| 2014-02-18 | 2014-02-14 | 6.175 | 45,831 | -19,024 | 0.00% | 283,019 |
| 2014-01-27 | 2014-01-23 | 5.990 | 64,855 | -2,595 | 0.00% | 388,497 |
| 2014-01-03 | 2013-12-31 | 4.869 | 67,450 | -12,971 | 0.00% | 328,382 |
| 2014-01-02 | 2013-12-27 | 4.741 | 80,421 | -1,729 | 0.01% | 381,301 |
| 2013-12-30 | 2013-12-24 | 4.660 | 82,150 | +1,729 | 0.01% | 382,849 |
| 2013-11-20 | 2013-11-18 | 4.556 | 80,421 | -864 | 0.01% | 366,421 |
| 2013-09-25 | 2013-09-23 | 3.955 | 81,285 | -17,295 | 0.01% | 321,478 |
| 2013-07-17 | 2013-07-15 | 4.152 | 98,580 | -34,590 | 0.01% | 409,259 |
| 2013-07-16 | 2013-07-12 | 3.978 | 133,170 | +34,590 | 0.01% | 529,761 |
| 2013-07-10 | 2013-07-08 | 3.816 | 98,580 | -1,730 | 0.01% | 376,199 |
| 2013-06-03 | 2013-05-30 | 4.683 | 100,310 | +4,324 | 0.01% | 469,801 |
| 2013-05-27 | 2013-05-23 | 4.730 | 95,986 | +8,647 | 0.01% | 453,990 |
| 2013-05-21 | 2013-05-16 | 5.088 | 87,339 | -8,647 | 0.01% | 444,402 |
| 2013-05-15 | 2013-05-13 | 4.764 | 95,986 | -12,971 | 0.01% | 457,320 |
| 2013-04-26 | 2013-04-24 | 4.371 | 108,957 | -97,716 | 0.01% | 476,279 |
| 2013-04-25 | 2013-04-23 | 4.313 | 206,673 | +97,716 | 0.02% | 891,472 |
| 2013-04-19 | 2013-04-17 | 4.279 | 108,957 | -8,648 | 0.01% | 466,199 |
| 2013-04-05 | 2013-04-02 | 3.816 | 117,605 | +12,972 | 0.01% | 448,802 |
| 2013-03-26 | 2013-03-22 | 4.522 | 104,633 | -8,648 | 0.01% | 473,108 |
| 2013-03-20 | 2013-03-18 | 4.071 | 113,281 | +8,648 | 0.01% | 461,121 |
| 2013-03-13 | 2013-03-11 | 4.325 | 104,633 | +8,647 | 0.01% | 452,538 |
| 2013-03-07 | 2013-03-05 | 4.718 | 95,986 | -86,474 | 0.01% | 452,880 |
| 2013-03-06 | 2013-03-04 | 4.822 | 182,460 | +86,474 | 0.02% | 879,870 |
| 2013-03-05 | 2013-03-01 | 4.799 | 95,986 | -8,647 | 0.01% | 460,650 |
| 2013-02-26 | 2013-02-22 | 4.383 | 104,633 | -69,180 | 0.01% | 458,588 |
| 2013-02-25 | 2013-02-21 | 4.683 | 173,813 | +69,180 | 0.01% | 814,052 |
| 2013-02-19 | 2013-02-15 | 3.920 | 104,633 | -8,648 | 0.01% | 410,188 |
| 2013-02-14 | 2013-02-07 | 3.793 | 113,281 | +17,295 | 0.01% | 429,681 |
| 2013-02-07 | 2013-02-05 | 3.712 | 95,986 | -67,450 | 0.01% | 356,310 |
| 2013-02-06 | 2013-02-04 | 3.677 | 163,436 | +67,450 | 0.01% | 601,021 |
| 2013-02-05 | 2013-02-01 | 3.573 | 95,986 | -1,730 | 0.01% | 342,990 |
| 2013-01-30 | 2013-01-28 | 3.573 | 97,716 | +8,648 | 0.01% | 349,172 |
| 2013-01-28 | 2013-01-24 | 3.862 | 89,068 | -605,317 | 0.01% | 344,020 |
| 2013-01-25 | 2013-01-23 | 4.036 | 694,385 | -259,422 | 0.06% | 2,802,468 |
| 2013-01-24 | 2013-01-22 | 4.186 | 953,807 | -268,934 | 0.08% | 3,992,859 |
| 2013-01-23 | 2013-01-21 | 4.024 | 1,222,741 | +268,934 | 0.10% | 4,920,720 |
| 2013-01-22 | 2013-01-18 | 4.152 | 953,807 | +864,739 | 0.08% | 3,959,769 |
| 2013-01-17 | 2013-01-15 | 4.418 | 89,068 | +8,647 | 0.01% | 393,459 |
| 2013-01-16 | 2013-01-14 | 4.683 | 80,421 | -8,647 | 0.01% | 376,651 |
| 2013-01-15 | 2013-01-11 | 4.903 | 89,068 | +8,647 | 0.01% | 436,719 |
| 2013-01-14 | 2013-01-10 | 4.822 | 80,421 | -17,295 | 0.01% | 387,811 |
| 2013-01-09 | 2013-01-07 | 4.013 | 97,716 | +17,295 | 0.01% | 392,112 |
| 2012-12-14 | 2012-12-12 | 3.250 | 80,421 | -8,647 | 0.01% | 261,331 |
| 2012-12-13 | 2012-12-11 | 3.088 | 89,068 | -17,295 | 0.01% | 275,010 |
| 2012-12-12 | 2012-12-10 | 3.111 | 106,363 | +25,942 | 0.01% | 330,870 |
| 2012-11-16 | 2012-11-14 | 3.030 | 80,421 | -129,711 | 0.01% | 243,661 |
| 2012-11-15 | 2012-11-13 | 3.007 | 210,132 | +129,711 | 0.02% | 631,801 |
| 2012-10-15 | 2012-10-11 | 3.088 | 80,421 | -17,295 | 0.01% | 248,311 |
| 2012-10-10 | 2012-10-08 | 2.787 | 97,716 | +17,295 | 0.01% | 272,331 |
| 2012-10-09 | 2012-10-05 | 2.891 | 80,421 | -8,647 | 0.01% | 232,501 |
| 2012-09-25 | 2012-09-21 | 2.718 | 89,068 | +1,729 | 0.01% | 242,050 |
| 2012-08-21 | 2012-08-17 | 2.995 | 87,339 | -8,647 | 0.01% | 261,591 |
| 2012-08-13 | 2012-08-09 | 2.914 | 95,986 | -43,237 | 0.01% | 279,720 |
| 2012-07-10 | 2012-07-06 | 3.007 | 139,223 | -4,324 | 0.01% | 418,600 |
| 2012-07-04 | 2012-06-29 | 2.775 | 143,547 | +60,532 | 0.01% | 398,401 |
| 2012-03-29 | 2012-03-27 | 5.123 | 83,015 | +17,295 | 0.01% | 425,280 |
| 2012-03-20 | 2012-03-16 | 5.181 | 65,720 | +17,295 | 0.01% | 340,479 |
| 2012-03-15 | 2012-03-13 | 5.366 | 48,425 | +8,647 | 0.00% | 259,838 |
| 2012-03-13 | 2012-03-09 | 5.551 | 39,778 | -43,237 | 0.00% | 220,800 |
| 2012-03-07 | 2012-03-05 | 5.632 | 83,015 | +43,237 | 0.01% | 467,520 |
| 2012-03-05 | 2012-03-01 | 5.747 | 39,778 | -77,827 | 0.00% | 228,620 |
| 2012-03-02 | 2012-02-29 | 5.944 | 117,605 | +77,827 | 0.01% | 699,043 |
| 2012-02-29 | 2012-02-27 | 5.771 | 39,778 | -34,590 | 0.00% | 229,540 |
| 2012-02-28 | 2012-02-24 | 5.759 | 74,368 | +34,590 | 0.01% | 428,283 |
| 2012-02-27 | 2012-02-23 | 5.875 | 39,778 | -25,942 | 0.00% | 233,680 |
| 2012-02-24 | 2012-02-22 | 6.002 | 65,720 | -17,295 | 0.01% | 394,439 |
| 2012-02-22 | 2012-02-20 | 5.909 | 83,015 | +43,237 | 0.01% | 490,560 |
| 2012-02-17 | 2012-02-15 | 6.129 | 39,778 | -43,237 | 0.00% | 243,800 |
| 2012-02-16 | 2012-02-14 | 5.921 | 83,015 | +43,237 | 0.01% | 491,520 |
| 2012-02-06 | 2012-02-02 | 5.285 | 39,778 | -17,295 | 0.00% | 210,220 |
| 2012-02-01 | 2012-01-30 | 4.788 | 57,073 | +8,648 | 0.00% | 273,241 |
| 2012-01-31 | 2012-01-27 | 4.984 | 48,425 | +8,647 | 0.00% | 241,358 |
| 2012-01-30 | 2012-01-26 | 5.100 | 39,778 | -17,295 | 0.00% | 202,860 |
| 2012-01-19 | 2012-01-17 | 4.626 | 57,073 | -51,884 | 0.00% | 264,001 |
| 2012-01-17 | 2012-01-13 | 4.510 | 108,957 | +60,532 | 0.01% | 491,399 |
| 2011-12-22 | 2011-12-20 | 3.851 | 48,425 | -43,237 | 0.00% | 186,479 |
| 2011-12-20 | 2011-12-16 | 3.943 | 91,662 | +43,237 | 0.01% | 361,459 |
| 2011-12-12 | 2011-12-08 | 4.244 | 48,425 | +8,647 | 0.00% | 205,518 |
| 2011-12-01 | 2011-11-29 | 4.545 | 39,778 | -43,237 | 0.00% | 180,780 |
| 2011-11-24 | 2011-11-22 | 4.313 | 83,015 | +43,237 | 0.01% | 358,080 |
| 2011-11-22 | 2011-11-18 | 4.660 | 39,778 | -86,474 | 0.00% | 185,380 |
| 2011-11-21 | 2011-11-17 | 4.718 | 126,252 | +22,483 | 0.01% | 595,680 |
| 2011-11-18 | 2011-11-16 | 5.019 | 103,769 | +63,991 | 0.01% | 520,802 |
| 2011-11-09 | 2011-11-07 | 5.794 | 39,778 | -5,188 | 0.00% | 230,460 |
| 2011-11-08 | 2011-11-04 | 5.979 | 44,966 | -34,590 | 0.00% | 268,837 |
| 2011-11-07 | 2011-11-03 | 5.771 | 79,556 | +39,778 | 0.01% | 459,080 |
| 2011-11-02 | 2011-10-31 | 5.736 | 39,778 | -34,590 | 0.00% | 228,160 |
| 2011-11-01 | 2011-10-28 | 5.909 | 74,368 | +34,590 | 0.01% | 439,463 |
| 2011-10-31 | 2011-10-27 | 5.169 | 39,778 | -17,295 | 0.00% | 205,620 |
| 2011-10-28 | 2011-10-26 | 4.672 | 57,073 | +17,295 | 0.00% | 266,641 |
| 2011-08-05 | 2011-08-03 | 6.545 | 39,778 | +8,647 | 0.00% | 260,360 |
| 2011-08-02 | 2011-07-29 | 7.031 | 31,131 | -5,188 | 0.00% | 218,883 |
| 2011-07-29 | 2011-07-27 | 7.309 | 36,319 | +3,459 | 0.00% | 265,440 |
| 2011-07-19 | 2011-07-15 | 8.396 | 32,860 | +1,729 | 0.00% | 275,879 |
| 2011-06-15 | 2011-06-13 | 9.702 | 31,131 | -1,729 | 0.00% | 302,044 |
| 2011-06-08 | 2011-06-03 | 10.778 | 32,860 | +1,729 | 0.00% | 354,159 |
| 2011-06-02 | 2011-05-31 | 11.588 | 31,131 | +1,028 | 0.00% | 360,749 |
| 2011-04-29 | 2011-04-27 | 12.700 | 30,103 | -1,673 | 0.00% | 382,316 |
| 2011-04-26 | 2011-04-20 | 13.155 | 31,776 | +1,673 | 0.00% | 418,004 |
| 2011-04-19 | 2011-04-15 | 13.896 | 30,103 | +8,362 | 0.00% | 418,316 |
| 2011-04-14 | 2011-04-12 | 13.705 | 21,741 | +4,181 | 0.00% | 297,956 |
| 2011-04-01 | 2011-03-30 | 15.403 | 17,560 | -4,181 | 0.00% | 270,476 |
| 2011-03-31 | 2011-03-29 | 15.570 | 21,741 | +8,362 | 0.00% | 338,516 |
| 2011-03-30 | 2011-03-28 | 15.140 | 13,379 | -4,181 | 0.00% | 202,556 |
| 2011-03-18 | 2011-03-16 | 14.159 | 17,560 | -8,362 | 0.00% | 248,636 |
| 2011-03-17 | 2011-03-15 | 13.561 | 25,922 | +836 | 0.00% | 351,536 |
| 2011-03-16 | 2011-03-14 | 13.250 | 25,086 | +7,526 | 0.00% | 332,399 |
| 2011-01-24 | 2011-01-20 | 14.709 | 17,560 | +2,508 | 0.00% | 258,296 |
| 2011-01-20 | 2011-01-18 | 14.853 | 15,052 | -8,362 | 0.00% | 223,565 |
| 2011-01-19 | 2011-01-17 | 15.164 | 23,414 | -5,853 | 0.00% | 355,045 |
| 2011-01-17 | 2011-01-13 | 15.881 | 29,267 | +5,853 | 0.00% | 464,799 |
| 2011-01-14 | 2011-01-12 | 15.140 | 23,414 | +8,362 | 0.00% | 354,485 |
| 2010-12-28 | 2010-12-22 | 14.135 | 15,052 | -8,362 | 0.00% | 212,765 |
| 2010-12-13 | 2010-12-09 | 16.001 | 23,414 | +8,362 | 0.00% | 374,645 |
| 2010-12-10 | 2010-12-08 | 16.479 | 15,052 | -8,362 | 0.00% | 248,046 |
| 2010-12-07 | 2010-12-03 | 16.814 | 23,414 | -8,362 | 0.00% | 393,685 |
| 2010-10-25 | 2010-10-21 | 19.947 | 31,776 | -8,362 | 0.00% | 633,846 |
| 2010-10-21 | 2010-10-19 | 20.474 | 40,138 | +8,362 | 0.00% | 821,766 |
| 2010-10-08 | 2010-10-06 | 21.048 | 31,776 | +4,181 | 0.00% | 668,806 |
| 2010-10-07 | 2010-10-05 | 20.832 | 27,595 | -8,362 | 0.00% | 574,866 |
| 2010-10-06 | 2010-10-04 | 20.402 | 35,957 | +8,362 | 0.00% | 733,586 |
| 2010-10-04 | 2010-09-29 | 20.282 | 27,595 | +12,543 | 0.00% | 559,686 |
| 2010-09-29 | 2010-09-27 | 21.000 | 15,052 | +8,362 | 0.00% | 316,087 |
| 2010-09-16 | 2010-09-14 | 20.665 | 6,690 | +1,673 | 0.00% | 138,248 |
| 2010-09-13 | 2010-09-09 | 22.124 | 5,017 | -836 | 0.00% | 110,995 |
| 2010-09-02 | 2010-08-31 | 20.737 | 5,853 | -5,018 | 0.00% | 121,371 |
| 2010-08-27 | 2010-08-25 | 19.899 | 10,871 | +5,018 | 0.00% | 216,327 |
| 2010-08-10 | 2010-08-06 | 20.593 | 5,853 | +836 | 0.00% | 120,531 |
| 2010-06-14 | 2010-06-10 | 19.421 | 5,017 | -50,172 | 0.00% | 97,436 |
| 2010-06-11 | 2010-06-09 | 20.360 | 55,189 | +51,844 | 0.01% | 1,123,674 |
| 2010-06-10 | 2010-06-08 | 21.164 | 3,345 | +60 | 0.00% | 70,794 |
| 2010-04-22 | 2010-04-20 | 22.163 | 3,285 | -821 | 0.00% | 72,805 |
| 2010-04-13 | 2010-04-09 | 20.020 | 4,106 | -328,480 | 0.00% | 82,200 |
| 2010-04-12 | 2010-04-08 | 19.922 | 332,586 | +328,480 | 0.03% | 6,625,808 |
| 2010-03-30 | 2010-03-26 | 21.310 | 4,106 | -7,391 | 0.00% | 87,500 |
| 2010-03-10 | 2010-03-08 | 20.945 | 11,497 | -4,106 | 0.00% | 240,804 |
| 2010-03-09 | 2010-03-05 | 20.409 | 15,603 | +4,106 | 0.00% | 318,444 |
| 2010-03-05 | 2010-03-03 | 20.628 | 11,497 | -4,106 | 0.00% | 237,164 |
| 2010-03-02 | 2010-02-26 | 18.144 | 15,603 | +4,106 | 0.00% | 283,104 |
| 2010-02-17 | 2010-02-11 | 19.849 | 11,497 | +4,106 | 0.00% | 228,204 |
| 2010-02-08 | 2010-02-04 | 19.557 | 7,391 | -16,424 | 0.00% | 144,544 |
| 2010-02-05 | 2010-02-03 | 19.240 | 23,815 | +17,245 | 0.00% | 458,204 |
| 2010-02-01 | 2010-01-28 | 18.753 | 6,570 | +2,464 | 0.00% | 123,208 |
| 2010-01-29 | 2010-01-27 | 19.167 | 4,106 | +821 | 0.00% | 78,700 |
| 2010-01-14 | 2010-01-12 | 23.015 | 3,285 | -1,642 | 0.00% | 75,605 |
| 2009-12-08 | 2009-12-04 | 23.454 | 4,927 | -244,718 | 0.00% | 115,555 |
| 2009-12-04 | 2009-12-02 | 23.186 | 249,645 | +82,120 | 0.02% | 5,788,171 |
| 2009-12-02 | 2009-11-30 | 22.284 | 167,525 | +16,424 | 0.02% | 3,733,209 |
| 2009-12-01 | 2009-11-27 | 21.676 | 151,101 | -16,424 | 0.01% | 3,275,208 |
| 2009-11-30 | 2009-11-26 | 22.284 | 167,525 | +147,816 | 0.02% | 3,733,209 |
| 2009-11-26 | 2009-11-24 | 23.380 | 19,709 | -1,642 | 0.00% | 460,805 |
| 2009-11-25 | 2009-11-23 | 23.478 | 21,351 | -149,458 | 0.00% | 501,276 |
| 2009-11-24 | 2009-11-20 | 21.992 | 170,809 | +164,239 | 0.02% | 3,756,471 |
| 2009-11-23 | 2009-11-19 | 22.333 | 6,570 | -821 | 0.00% | 146,729 |
| 2009-11-20 | 2009-11-18 | 21.919 | 7,391 | -124,822 | 0.00% | 162,005 |
| 2009-11-19 | 2009-11-17 | 21.018 | 132,213 | +2,464 | 0.01% | 2,778,859 |
| 2009-11-18 | 2009-11-16 | 21.651 | 129,749 | +123,179 | 0.01% | 2,809,230 |
| 2009-11-17 | 2009-11-13 | 22.090 | 6,570 | +3,285 | 0.00% | 145,129 |
| 2009-11-10 | 2009-11-06 | 19.873 | 3,285 | -8,212 | 0.00% | 65,284 |
| 2009-11-03 | 2009-10-30 | 19.240 | 11,497 | +8,212 | 0.00% | 221,204 |
| 2009-11-02 | 2009-10-29 | 19.484 | 3,285 | -6,569 | 0.00% | 64,004 |
| 2009-10-30 | 2009-10-28 | 20.190 | 9,854 | +6,569 | 0.00% | 198,952 |
| 2009-10-28 | 2009-10-23 | 20.263 | 3,285 | -8,212 | 0.00% | 66,564 |
| 2009-10-27 | 2009-10-22 | 19.922 | 11,497 | +8,212 | 0.00% | 229,044 |
| 2009-10-23 | 2009-10-21 | 20.628 | 3,285 | -123,180 | 0.00% | 67,764 |
| 2009-10-22 | 2009-10-20 | 19.922 | 126,465 | +123,180 | 0.01% | 2,519,447 |
| 2009-10-21 | 2009-10-19 | 20.458 | 3,285 | -68,981 | 0.00% | 67,204 |
| 2009-10-19 | 2009-10-15 | 19.946 | 72,266 | -4,106 | 0.01% | 1,441,450 |
| 2009-10-13 | 2009-10-09 | 19.946 | 76,372 | -3,284 | 0.01% | 1,523,350 |
| 2009-10-12 | 2009-10-08 | 20.263 | 79,656 | -4,928 | 0.01% | 1,614,074 |
| 2009-10-09 | 2009-10-07 | 20.555 | 84,584 | -8,211 | 0.01% | 1,738,650 |
| 2009-10-08 | 2009-10-06 | 20.093 | 92,795 | -156,850 | 0.01% | 1,864,490 |
| 2009-10-07 | 2009-10-05 | 19.289 | 249,645 | -2,463 | 0.02% | 4,815,370 |
| 2009-10-05 | 2009-09-30 | 19.362 | 252,108 | +246,360 | 0.02% | 4,881,298 |
| 2009-10-02 | 2009-09-29 | 19.800 | 5,748 | -8,212 | 0.00% | 113,812 |
| 2009-09-30 | 2009-09-28 | 19.557 | 13,960 | -174,095 | 0.00% | 273,012 |
| 2009-09-29 | 2009-09-25 | 19.021 | 188,055 | +6,570 | 0.02% | 3,576,988 |
| 2009-09-28 | 2009-09-24 | 18.997 | 181,485 | +4,927 | 0.02% | 3,447,600 |
| 2009-09-25 | 2009-09-23 | 19.873 | 176,558 | -9,033 | 0.02% | 3,508,804 |
| 2009-09-24 | 2009-09-22 | 20.336 | 185,591 | -417,169 | 0.02% | 3,774,200 |
| 2009-09-23 | 2009-09-21 | 20.531 | 602,760 | +10,675 | 0.06% | 12,375,238 |
| 2009-09-22 | 2009-09-18 | 21.846 | 592,085 | +136,320 | 0.06% | 12,934,751 |
| 2009-09-21 | 2009-09-17 | 22.260 | 455,765 | +372,824 | 0.04% | 10,145,390 |
| 2009-09-18 | 2009-09-16 | 22.017 | 82,941 | -8,212 | 0.01% | 1,826,078 |
| 2009-09-17 | 2009-09-15 | 21.529 | 91,153 | -287,420 | 0.01% | 1,962,478 |
| 2009-09-16 | 2009-09-14 | 21.310 | 378,573 | -221,723 | 0.04% | 8,067,505 |
| 2009-09-14 | 2009-09-10 | 21.262 | 600,296 | +59,947 | 0.06% | 12,763,250 |
| 2009-09-11 | 2009-09-09 | 21.870 | 540,349 | +114,968 | 0.05% | 11,817,681 |
| 2009-09-10 | 2009-09-08 | 22.236 | 425,381 | +93,617 | 0.04% | 9,458,678 |
| 2009-09-09 | 2009-09-07 | 22.504 | 331,764 | -164,240 | 0.03% | 7,465,911 |
| 2009-09-08 | 2009-09-04 | 21.408 | 496,004 | -8,212 | 0.05% | 10,618,315 |
| 2009-09-07 | 2009-09-03 | 20.775 | 504,216 | -12,318 | 0.05% | 10,474,836 |
| 2009-09-04 | 2009-09-02 | 19.727 | 516,534 | +4,106 | 0.05% | 10,189,796 |
| 2009-09-02 | 2009-08-31 | 20.360 | 512,428 | +15,603 | 0.05% | 10,433,276 |
| 2009-08-31 | 2009-08-27 | 21.432 | 496,825 | +390,069 | 0.05% | 10,647,991 |
| 2009-08-28 | 2009-08-26 | 22.528 | 106,756 | +39,418 | 0.01% | 2,405,003 |
| 2009-08-27 | 2009-08-25 | 23.234 | 67,338 | +22,172 | 0.01% | 1,564,553 |
| 2009-08-26 | 2009-08-24 | 23.234 | 45,166 | +41,060 | 0.00% | 1,049,401 |
| 2009-08-25 | 2009-08-21 | 23.356 | 4,106 | -124,822 | 0.00% | 95,900 |
| 2009-08-24 | 2009-08-20 | 21.797 | 128,928 | +118,252 | 0.01% | 2,810,295 |
| 2009-08-21 | 2009-08-19 | 21.310 | 10,676 | +4,928 | 0.00% | 227,509 |
| 2009-08-18 | 2009-08-14 | 21.627 | 5,748 | -16,424 | 0.00% | 124,311 |
| 2009-08-13 | 2009-08-11 | 22.236 | 22,172 | -533,780 | 0.00% | 493,012 |
| 2009-08-10 | 2009-08-06 | 22.893 | 555,952 | +123,180 | 0.05% | 12,727,606 |
| 2009-08-07 | 2009-08-05 | 23.502 | 432,772 | -8,212 | 0.04% | 10,171,103 |
| 2009-08-06 | 2009-08-04 | 23.234 | 440,984 | +90,332 | 0.04% | 10,245,963 |
| 2009-08-04 | 2009-07-31 | 23.648 | 350,652 | -262,784 | 0.03% | 8,292,340 |
| 2009-08-03 | 2009-07-30 | 22.431 | 613,436 | -821 | 0.06% | 13,759,747 |
| 2009-07-31 | 2009-07-29 | 22.650 | 614,257 | +87,047 | 0.06% | 13,912,803 |
| 2009-07-30 | 2009-07-28 | 23.721 | 527,210 | +262,784 | 0.05% | 12,506,165 |
| 2009-07-29 | 2009-07-27 | 23.868 | 264,426 | +180,664 | 0.03% | 6,311,198 |
| 2009-07-28 | 2009-07-24 | 24.355 | 83,762 | +73,908 | 0.01% | 2,039,993 |
| 2009-07-27 | 2009-07-23 | 24.416 | 9,854 | +8,212 | 0.00% | 240,591 |
| 2009-07-22 | 2009-07-20 | 23.624 | 1,642 | -12,318 | 0.00% | 38,791 |
| 2009-07-21 | 2009-07-17 | 21.822 | 13,960 | -94,438 | 0.00% | 304,632 |
| 2009-07-20 | 2009-07-16 | 21.627 | 108,398 | -73,908 | 0.01% | 2,344,314 |
| 2009-07-17 | 2009-07-15 | 20.848 | 182,306 | -41,060 | 0.02% | 3,800,636 |
| 2009-07-16 | 2009-07-14 | 19.679 | 223,366 | +41,060 | 0.02% | 4,395,517 |
| 2009-07-14 | 2009-07-10 | 19.922 | 182,306 | -45,166 | 0.02% | 3,631,916 |
| 2009-07-10 | 2009-07-08 | 19.484 | 227,472 | -110,862 | 0.02% | 4,431,997 |
| 2009-07-08 | 2009-07-06 | 20.068 | 338,334 | +8,212 | 0.03% | 6,789,760 |
| 2009-07-07 | 2009-07-03 | 19.873 | 330,122 | -8,212 | 0.03% | 6,560,640 |
| 2009-07-06 | 2009-07-02 | 19.118 | 338,334 | +8,212 | 0.03% | 6,468,400 |
| 2009-07-03 | 2009-06-30 | 18.802 | 330,122 | -164,240 | 0.03% | 6,206,880 |
| 2009-07-02 | 2009-06-29 | 19.265 | 494,362 | +41,060 | 0.05% | 9,523,644 |
| 2009-06-30 | 2009-06-26 | 19.752 | 453,302 | +26,279 | 0.04% | 8,953,443 |
| 2009-06-29 | 2009-06-25 | 19.630 | 427,023 | -108,399 | 0.04% | 8,382,390 |
| 2009-06-26 | 2009-06-24 | 18.583 | 535,422 | +114,968 | 0.05% | 9,949,524 |
| 2009-06-25 | 2009-06-23 | 18.534 | 420,454 | +254,572 | 0.04% | 7,792,642 |
| 2009-06-24 | 2009-06-22 | 19.557 | 165,882 | -328,480 | 0.02% | 3,244,116 |
| 2009-06-22 | 2009-06-18 | 17.779 | 494,362 | -28,742 | 0.05% | 8,789,203 |
| 2009-06-18 | 2009-06-16 | 18.266 | 523,104 | +4,106 | 0.05% | 9,555,004 |
| 2009-06-11 | 2009-06-09 | 19.597 | 518,998 | -41,156 | 0.05% | 10,170,598 |
| 2009-06-10 | 2009-06-08 | 19.597 | 560,154 | +48,498 | 0.06% | 10,977,116 |
| 2009-06-09 | 2009-06-05 | 19.225 | 511,656 | -3,233 | 0.05% | 9,836,820 |
| 2009-06-08 | 2009-06-04 | 19.028 | 514,889 | +3,233 | 0.05% | 9,797,056 |
| 2009-06-05 | 2009-06-03 | 19.448 | 511,656 | +8,083 | 0.05% | 9,950,760 |
| 2009-06-04 | 2009-06-02 | 19.448 | 503,573 | +95,380 | 0.05% | 9,793,561 |
| 2009-06-03 | 2009-06-01 | 20.562 | 408,193 | +81,638 | 0.04% | 8,393,096 |
| 2009-06-02 | 2009-05-29 | 20.166 | 326,555 | -9,699 | 0.03% | 6,585,209 |
| 2009-06-01 | 2009-05-27 | 19.052 | 336,254 | +32,332 | 0.03% | 6,406,397 |
| 2009-05-29 | 2009-05-26 | 18.953 | 303,922 | -29,099 | 0.03% | 5,760,319 |
| 2009-05-27 | 2009-05-25 | 18.953 | 333,021 | -171,360 | 0.03% | 6,311,841 |
| 2009-05-22 | 2009-05-20 | 17.790 | 504,381 | -1,617 | 0.05% | 8,973,115 |
| 2009-05-21 | 2009-05-19 | 17.518 | 505,998 | +1,617 | 0.05% | 8,864,162 |
| 2009-05-18 | 2009-05-14 | 16.207 | 504,381 | +122,862 | 0.05% | 8,174,396 |
| 2009-05-15 | 2009-05-13 | 17.122 | 381,519 | -226,325 | 0.04% | 6,532,477 |
| 2009-05-14 | 2009-05-12 | 16.949 | 607,844 | +270,782 | 0.06% | 10,302,398 |
| 2009-05-13 | 2009-05-11 | 18.458 | 337,062 | -12,125 | 0.03% | 6,221,631 |
| 2009-05-12 | 2009-05-08 | 17.766 | 349,187 | +84,872 | 0.03% | 6,203,519 |
| 2009-05-11 | 2009-05-07 | 17.815 | 264,315 | -82,447 | 0.03% | 4,708,797 |
| 2009-05-08 | 2009-05-06 | 17.840 | 346,762 | +71,131 | 0.03% | 6,186,178 |
| 2009-05-07 | 2009-05-05 | 17.320 | 275,631 | +808 | 0.03% | 4,773,993 |
| 2009-05-06 | 2009-05-04 | 17.939 | 274,823 | +221,475 | 0.03% | 4,929,998 |
| 2009-05-05 | 2009-04-30 | 17.320 | 53,348 | -80,830 | 0.01% | 924,000 |
| 2009-05-04 | 2009-04-29 | 16.083 | 134,178 | -6,467 | 0.01% | 2,157,994 |
| 2009-04-30 | 2009-04-28 | 15.687 | 140,645 | +137,412 | 0.01% | 2,206,323 |
| 2009-04-29 | 2009-04-27 | 16.355 | 3,233 | -88,914 | 0.00% | 52,877 |
| 2009-04-28 | 2009-04-24 | 16.454 | 92,147 | +66,281 | 0.01% | 1,516,207 |
| 2009-04-27 | 2009-04-23 | 16.232 | 25,866 | -3,233 | 0.00% | 419,845 |
| 2009-04-22 | 2009-04-20 | 14.475 | 29,099 | -20,208 | 0.00% | 421,201 |
| 2009-04-21 | 2009-04-17 | 14.425 | 49,307 | +17,783 | 0.00% | 711,267 |
| 2009-04-20 | 2009-04-16 | 15.168 | 31,524 | +8,083 | 0.00% | 478,143 |
| 2009-04-17 | 2009-04-15 | 15.514 | 23,441 | -16,974 | 0.00% | 363,663 |
| 2009-04-16 | 2009-04-14 | 14.796 | 40,415 | +9,699 | 0.00% | 597,998 |
| 2009-04-15 | 2009-04-09 | 14.598 | 30,716 | -3,233 | 0.00% | 448,407 |
| 2009-04-14 | 2009-04-08 | 14.128 | 33,949 | +6,467 | 0.00% | 479,644 |
| 2009-04-08 | 2009-04-06 | 14.871 | 27,482 | +1,616 | 0.00% | 408,675 |
| 2009-04-06 | 2009-04-02 | 14.574 | 25,866 | +8,083 | 0.00% | 376,964 |
| 2009-04-03 | 2009-04-01 | 14.475 | 17,783 | -8,083 | 0.00% | 257,405 |
| 2009-04-01 | 2009-03-30 | 12.990 | 25,866 | +16,166 | 0.00% | 336,004 |
| 2009-03-31 | 2009-03-27 | 13.708 | 9,700 | -8,891 | 0.00% | 132,965 |
| 2009-03-25 | 2009-03-23 | 12.310 | 18,591 | -16,166 | 0.00% | 228,850 |
| 2009-03-23 | 2009-03-19 | 11.481 | 34,757 | +24,249 | 0.00% | 399,040 |
| 2009-03-18 | 2009-03-16 | 11.468 | 10,508 | -8,083 | 0.00% | 120,511 |
| 2009-03-17 | 2009-03-13 | 11.184 | 18,591 | +2,425 | 0.00% | 207,920 |
| 2009-03-16 | 2009-03-12 | 10.961 | 16,166 | +13,741 | 0.00% | 177,199 |
| 2009-03-06 | 2009-03-04 | 12.347 | 2,425 | -8,083 | 0.00% | 29,941 |
| 2009-03-05 | 2009-03-03 | 12.421 | 10,508 | +8,083 | 0.00% | 130,521 |
| 2009-02-09 | 2009-02-05 | 11.753 | 2,425 | -25,866 | 0.00% | 28,501 |
| 2009-02-06 | 2009-02-04 | 12.000 | 28,291 | -8,083 | 0.00% | 339,505 |
| 2009-02-05 | 2009-02-03 | 11.530 | 36,374 | +17,783 | 0.00% | 419,404 |
| 2009-02-03 | 2009-01-30 | 11.444 | 18,591 | +16,166 | 0.00% | 212,750 |
| 2008-12-17 | 2008-12-15 | 11.172 | 2,425 | -8,083 | 0.00% | 27,091 |
| 2008-12-16 | 2008-12-12 | 10.046 | 10,508 | +8,083 | 0.00% | 105,561 |
| 2008-12-11 | 2008-12-09 | 8.512 | 2,425 | -11,316 | 0.00% | 20,641 |
| 2008-12-10 | 2008-12-08 | 8.833 | 13,741 | +11,316 | 0.00% | 121,379 |
| 2008-11-11 | 2008-11-07 | 6.866 | 2,425 | -16,166 | 0.00% | 16,651 |
| 2008-11-10 | 2008-11-06 | 6.928 | 18,591 | +16,166 | 0.00% | 128,800 |
| 2008-11-05 | 2008-11-03 | 7.361 | 2,425 | -1,617 | 0.00% | 17,851 |
| 2008-10-28 | 2008-10-24 | 5.815 | 4,042 | +1,617 | 0.00% | 23,503 |
| 2008-10-09 | 2008-10-06 | 16.331 | 2,425 | -4,850 | 0.00% | 39,601 |
| 2008-10-08 | 2008-10-03 | 17.543 | 7,275 | +4,850 | 0.00% | 127,625 |
| 2008-10-06 | 2008-10-02 | 17.865 | 2,425 | -4,850 | 0.00% | 43,322 |
| 2008-10-03 | 2008-09-30 | 17.320 | 7,275 | +4,850 | 0.00% | 126,005 |
| 2008-09-08 | 2008-09-04 | 18.434 | 2,425 | -16,166 | 0.00% | 44,702 |
| 2008-09-04 | 2008-09-02 | 19.671 | 18,591 | +12,125 | 0.00% | 365,700 |
| 2008-09-03 | 2008-09-01 | 19.522 | 6,466 | +4,041 | 0.00% | 126,232 |
| 2008-08-07 | 2008-08-04 | 18.582 | 2,425 | -3,233 | 0.00% | 45,062 |
| 2008-07-28 | 2008-07-24 | 18.063 | 5,658 | -808 | 0.00% | 102,198 |
| 2008-07-18 | 2008-07-16 | 16.256 | 6,466 | +808 | 0.00% | 105,113 |
| 2008-07-10 | 2008-07-08 | 17.023 | 5,658 | -808 | 0.00% | 96,318 |
| 2008-06-26 | 2008-06-24 | 17.320 | 6,466 | +808 | 0.00% | 111,993 |
| 2008-06-12 | 2008-06-10 | 17.546 | 5,658 | +33 | 0.00% | 99,275 |
| 2008-05-28 | 2008-05-26 | 17.446 | 5,625 | -804 | 0.00% | 98,136 |
| 2008-05-27 | 2008-05-23 | 17.446 | 6,429 | +804 | 0.00% | 112,163 |
| 2008-04-29 | 2008-04-25 | 18.143 | 5,625 | -804 | 0.00% | 102,056 |
| 2008-03-26 | 2008-03-20 | 12.282 | 6,429 | +804 | 0.00% | 78,962 |
| 2008-03-25 | 2008-03-19 | 12.917 | 5,625 | -804 | 0.00% | 72,657 |
| 2008-03-07 | 2008-03-05 | 14.485 | 6,429 | +804 | 0.00% | 93,122 |
| 2008-03-03 | 2008-02-28 | 18.019 | 5,625 | -40,180 | 0.00% | 101,356 |
| 2008-02-29 | 2008-02-27 | 17.720 | 45,805 | +40,180 | 0.00% | 811,673 |
| 2008-02-14 | 2008-02-12 | 18.268 | 5,625 | -8,036 | 0.00% | 102,756 |
| 2008-02-13 | 2008-02-11 | 18.467 | 13,661 | +8,036 | 0.00% | 252,275 |
| 2008-02-11 | 2008-02-04 | 18.641 | 5,625 | -8,036 | 0.00% | 104,856 |
| 2008-02-04 | 2008-01-31 | 17.422 | 13,661 | +8,036 | 0.00% | 237,995 |
| 2008-01-24 | 2008-01-22 | 14.808 | 5,625 | -31,341 | 0.00% | 83,297 |
| 2008-01-21 | 2008-01-17 | 18.741 | 36,966 | +30,537 | 0.00% | 692,764 |
| 2007-12-19 | 2007-12-17 | 21.329 | 6,429 | -8,036 | 0.00% | 137,124 |
| 2007-12-18 | 2007-12-14 | 23.395 | 14,465 | +8,036 | 0.00% | 338,403 |
| 2007-12-12 | 2007-12-10 | 24.763 | 6,429 | +2,411 | 0.00% | 159,204 |
| 2007-12-11 | 2007-12-07 | 26.381 | 4,018 | +1,607 | 0.00% | 105,999 |
| 2007-12-10 | 2007-12-06 | 29.368 | 2,411 | -803 | 0.00% | 70,806 |
| 2007-12-07 | 2007-12-05 | 26.754 | 3,214 | +803 | 0.00% | 85,989 |
| 2007-12-05 | 2007-12-03 | 26.257 | 2,411 | -1,607 | 0.00% | 63,305 |
| 2007-11-26 | 2007-11-22 | 20.732 | 4,018 | -24,108 | 0.00% | 83,300 |
| 2007-11-23 | 2007-11-21 | 21.628 | 28,126 | +24,108 | 0.00% | 608,297 |
| 2007-11-15 | 2007-11-13 | 21.180 | 4,018 | -16,876 | 0.00% | 85,100 |
| 2007-11-14 | 2007-11-12 | 22.026 | 20,894 | +16,072 | 0.00% | 460,207 |
| 2007-11-12 | 2007-11-08 | 26.132 | 4,822 | +1,608 | 0.00% | 126,010 |
| 2007-11-05 | 2007-11-01 | 24.950 | 3,214 | -3,215 | 0.00% | 80,190 |
| 2007-11-01 | 2007-10-30 | 22.922 | 6,429 | +3,215 | 0.00% | 147,364 |
| 2007-10-29 | 2007-10-25 | 22.947 | 3,214 | -804 | 0.00% | 73,750 |
| 2007-10-23 | 2007-10-18 | 26.132 | 4,018 | -3,214 | 0.00% | 104,999 |
| 2007-10-18 | 2007-10-16 | 23.270 | 7,232 | +803 | 0.00% | 168,290 |
| 2007-10-17 | 2007-10-15 | 23.494 | 6,429 | +804 | 0.00% | 151,044 |
| 2007-10-15 | 2007-10-11 | 21.130 | 5,625 | -1,607 | 0.00% | 118,855 |
| 2007-10-09 | 2007-10-05 | 21.130 | 7,232 | -2,411 | 0.00% | 152,811 |
| 2007-10-08 | 2007-10-04 | 20.134 | 9,643 | -804 | 0.00% | 194,155 |
| 2007-10-05 | 2007-10-03 | 18.915 | 10,447 | -803 | 0.00% | 197,603 |
| 2007-10-04 | 2007-10-02 | 18.840 | 11,250 | -2,411 | 0.00% | 211,951 |
| 2007-10-03 | 2007-09-28 | 17.496 | 13,661 | -804 | 0.00% | 239,015 |
| 2007-10-02 | 2007-09-27 | 17.845 | 14,465 | +5,625 | 0.00% | 258,122 |
| 2007-09-14 | 2007-09-12 | 16.102 | 8,840 | -1,607 | 0.00% | 142,346 |
| 2007-09-12 | 2007-09-10 | 14.833 | 10,447 | -6,429 | 0.00% | 154,962 |
| 2007-09-07 | 2007-09-05 | 15.082 | 16,876 | +1,608 | 0.00% | 254,525 |
| 2007-08-31 | 2007-08-29 | 15.903 | 15,268 | +3,214 | 0.00% | 242,812 |
| 2007-08-28 | 2007-08-24 | 15.406 | 12,054 | +4,018 | 0.00% | 185,699 |
| 2007-08-27 | 2007-08-23 | 15.679 | 8,036 | +804 | 0.00% | 125,999 |
| 2007-08-22 | 2007-08-20 | 14.261 | 7,232 | -8,036 | 0.00% | 103,134 |
| 2007-08-21 | 2007-08-17 | 12.643 | 15,268 | +8,036 | 0.00% | 193,034 |
| 2007-08-20 | 2007-08-16 | 13.937 | 7,232 | -2,411 | 0.00% | 100,794 |
| 2007-08-07 | 2007-08-03 | 17.222 | 9,643 | -1,607 | 0.00% | 166,076 |
| 2007-08-06 | 2007-08-02 | 16.725 | 11,250 | +1,607 | 0.00% | 188,152 |
| 2007-08-02 | 2007-07-31 | 18.517 | 9,643 | +2,411 | 0.00% | 178,555 |
| 2007-07-31 | 2007-07-27 | 17.845 | 7,232 | -3,215 | 0.00% | 129,052 |
| 2007-07-30 | 2007-07-26 | 18.392 | 10,447 | -9,643 | 0.00% | 192,143 |
| 2007-07-27 | 2007-07-25 | 18.616 | 20,090 | +5,625 | 0.00% | 373,998 |
| 2007-07-25 | 2007-07-23 | 19.637 | 14,465 | +9,643 | 0.00% | 284,043 |
| 2007-07-20 | 2007-07-18 | 19.064 | 4,822 | -803 | 0.00% | 91,927 |
| 2007-07-17 | 2007-07-13 | 17.297 | 5,625 | +803 | 0.00% | 97,296 |
| 2007-07-16 | 2007-07-12 | 16.650 | 4,822 | -803 | 0.00% | 80,286 |
| 2007-07-13 | 2007-07-11 | 17.023 | 5,625 | +803 | 0.00% | 95,756 |
| 2007-07-10 | 2007-07-06 | 17.969 | 4,822 | -16,072 | 0.00% | 86,647 |
| 2007-07-09 | 2007-07-05 | 18.517 | 20,894 | +12,054 | 0.00% | 386,886 |
| 2007-07-06 | 2007-07-04 | 17.422 | 8,840 | 0.00% | 154,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy