History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-10-13 | 2025-10-09 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-10-10 | 2025-10-08 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-10-09 | 2025-10-06 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-10-08 | 2025-10-03 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-10-06 | 2025-10-02 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-10-03 | 2025-09-30 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-10-02 | 2025-09-29 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-09-30 | 2025-09-26 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2025-09-29 | 2025-09-25 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-09-26 | 2025-09-24 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-09-25 | 2025-09-23 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-09-24 | 2025-09-22 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-09-22 | 2025-09-18 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-09-17 | 2025-09-15 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-09-15 | 2025-09-11 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-09-12 | 2025-09-10 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-09-10 | 2025-09-08 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-09-09 | 2025-09-05 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-09-08 | 2025-09-04 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-09-05 | 2025-09-03 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-09-04 | 2025-09-02 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-09-03 | 2025-09-01 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-09-02 | 2025-08-29 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-09-01 | 2025-08-28 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-08-29 | 2025-08-27 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-08-28 | 2025-08-26 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-08-27 | 2025-08-25 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-08-26 | 2025-08-22 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-08-25 | 2025-08-21 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-08-22 | 2025-08-20 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-08-21 | 2025-08-19 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-08-20 | 2025-08-18 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-08-19 | 2025-08-15 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-08-18 | 2025-08-14 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-08-15 | 2025-08-13 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-08-14 | 2025-08-12 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-08-13 | 2025-08-11 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-08-12 | 2025-08-08 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-08-11 | 2025-08-07 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-08-08 | 2025-08-06 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-08-07 | 2025-08-05 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-08-06 | 2025-08-04 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-08-05 | 2025-08-01 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-08-04 | 2025-07-31 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-08-01 | 2025-07-30 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-07-31 | 2025-07-29 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-07-30 | 2025-07-28 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-07-29 | 2025-07-25 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-07-28 | 2025-07-24 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-07-25 | 2025-07-23 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-07-24 | 2025-07-22 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-07-23 | 2025-07-21 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2025-07-22 | 2025-07-18 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-07-21 | 2025-07-17 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-07-18 | 2025-07-16 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-07-17 | 2025-07-15 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-07-16 | 2025-07-14 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-07-15 | 2025-07-11 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-07-14 | 2025-07-10 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-07-11 | 2025-07-09 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-07-10 | 2025-07-08 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2025-07-09 | 2025-07-07 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2025-07-08 | 2025-07-04 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-07-07 | 2025-07-03 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2025-07-04 | 2025-07-02 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-07-03 | 2025-06-30 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2025-07-02 | 2025-06-27 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2025-06-30 | 2025-06-26 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2025-06-27 | 2025-06-25 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-06-26 | 2025-06-24 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-06-25 | 2025-06-23 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-06-24 | 2025-06-20 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-06-23 | 2025-06-19 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-06-20 | 2025-06-18 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-06-19 | 2025-06-17 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-06-18 | 2025-06-16 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-06-17 | 2025-06-13 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-06-16 | 2025-06-12 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-06-13 | 2025-06-11 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-06-12 | 2025-06-10 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-06-11 | 2025-06-09 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-06-10 | 2025-06-06 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-06-09 | 2025-06-05 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-06-06 | 2025-06-04 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-06-05 | 2025-06-03 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-06-04 | 2025-06-02 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-06-03 | 2025-05-30 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-06-02 | 2025-05-29 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-05-30 | 2025-05-28 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-05-29 | 2025-05-27 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-05-28 | 2025-05-26 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-05-27 | 2025-05-23 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-05-26 | 2025-05-22 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-05-23 | 2025-05-21 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-05-22 | 2025-05-20 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-05-21 | 2025-05-19 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-05-20 | 2025-05-16 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-05-19 | 2025-05-15 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-05-16 | 2025-05-14 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-05-15 | 2025-05-13 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-05-14 | 2025-05-12 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-05-13 | 2025-05-09 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-05-12 | 2025-05-08 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-05-09 | 2025-05-07 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-05-08 | 2025-05-06 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-05-07 | 2025-05-02 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-05-06 | 2025-04-30 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-05-02 | 2025-04-29 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-04-30 | 2025-04-28 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-04-29 | 2025-04-25 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-04-28 | 2025-04-24 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-04-25 | 2025-04-23 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-04-24 | 2025-04-22 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-04-23 | 2025-04-17 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-04-22 | 2025-04-16 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-04-17 | 2025-04-15 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-04-16 | 2025-04-14 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-04-15 | 2025-04-11 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-04-14 | 2025-04-10 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-04-11 | 2025-04-09 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-04-10 | 2025-04-08 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-04-09 | 2025-04-07 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-04-08 | 2025-04-03 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-04-07 | 2025-04-02 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-04-03 | 2025-04-01 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-04-02 | 2025-03-31 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-04-01 | 2025-03-28 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-03-31 | 2025-03-27 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-03-28 | 2025-03-26 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-03-27 | 2025-03-25 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-03-26 | 2025-03-24 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-03-25 | 2025-03-21 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-03-24 | 2025-03-20 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-03-21 | 2025-03-19 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-03-20 | 2025-03-18 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-03-19 | 2025-03-17 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-03-18 | 2025-03-14 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-03-17 | 2025-03-13 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-03-14 | 2025-03-12 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-03-13 | 2025-03-11 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-03-12 | 2025-03-10 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-03-11 | 2025-03-07 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-03-10 | 2025-03-06 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-03-07 | 2025-03-05 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-03-06 | 2025-03-04 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-03-05 | 2025-03-03 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-03-04 | 2025-02-28 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-03-03 | 2025-02-27 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-02-28 | 2025-02-26 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-02-27 | 2025-02-25 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-02-26 | 2025-02-24 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-02-25 | 2025-02-21 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-02-24 | 2025-02-20 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-02-21 | 2025-02-19 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-02-20 | 2025-02-18 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-02-19 | 2025-02-17 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-02-18 | 2025-02-14 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-02-17 | 2025-02-13 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-02-14 | 2025-02-12 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-02-13 | 2025-02-11 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-02-12 | 2025-02-10 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-02-11 | 2025-02-07 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-02-10 | 2025-02-06 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-02-07 | 2025-02-05 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-02-06 | 2025-02-04 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-02-05 | 2025-02-03 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-02-04 | 2025-01-28 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-02-03 | 2025-01-24 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-01-27 | 2025-01-23 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-01-24 | 2025-01-22 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-01-23 | 2025-01-21 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-01-22 | 2025-01-20 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-01-21 | 2025-01-17 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-01-20 | 2025-01-16 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-01-17 | 2025-01-15 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-01-16 | 2025-01-14 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-01-15 | 2025-01-13 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-01-14 | 2025-01-10 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-01-13 | 2025-01-09 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-01-10 | 2025-01-08 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-01-09 | 2025-01-07 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-01-08 | 2025-01-06 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-01-07 | 2025-01-03 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-01-06 | 2025-01-02 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-01-03 | 2024-12-31 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-01-02 | 2024-12-27 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-12-30 | 2024-12-24 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-12-27 | 2024-12-20 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-12-23 | 2024-12-19 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-12-20 | 2024-12-18 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-12-19 | 2024-12-17 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-12-18 | 2024-12-16 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-12-17 | 2024-12-13 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-12-16 | 2024-12-12 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-12-13 | 2024-12-11 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-12-12 | 2024-12-10 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-12-11 | 2024-12-09 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-12-10 | 2024-12-06 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-12-09 | 2024-12-05 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-12-06 | 2024-12-04 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-12-05 | 2024-12-03 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-12-04 | 2024-12-02 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-12-03 | 2024-11-29 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-12-02 | 2024-11-28 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-11-29 | 2024-11-27 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-11-28 | 2024-11-26 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-11-27 | 2024-11-25 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-11-26 | 2024-11-22 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-11-25 | 2024-11-21 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2024-11-22 | 2024-11-20 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-11-21 | 2024-11-19 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2024-11-20 | 2024-11-18 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2024-11-19 | 2024-11-15 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2024-11-18 | 2024-11-14 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-11-15 | 2024-11-13 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2024-11-14 | 2024-11-12 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-11-13 | 2024-11-11 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-11-12 | 2024-11-08 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-11-11 | 2024-11-07 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2024-11-08 | 2024-11-06 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2024-11-07 | 2024-11-05 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-11-06 | 2024-11-04 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2024-11-05 | 2024-11-01 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-11-04 | 2024-10-31 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-11-01 | 2024-10-30 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-10-31 | 2024-10-29 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-10-30 | 2024-10-28 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-10-29 | 2024-10-25 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-10-28 | 2024-10-24 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2024-10-25 | 2024-10-23 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-10-24 | 2024-10-22 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2024-10-23 | 2024-10-21 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-10-22 | 2024-10-18 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-10-21 | 2024-10-17 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-10-18 | 2024-10-16 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-10-17 | 2024-10-15 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-10-16 | 2024-10-14 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2024-10-15 | 2024-10-10 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2024-10-14 | 2024-10-09 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2024-10-10 | 2024-10-08 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2024-10-09 | 2024-10-07 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-10-08 | 2024-10-04 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2024-10-07 | 2024-10-03 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2024-10-04 | 2024-10-02 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2024-10-03 | 2024-09-30 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2024-10-02 | 2024-09-27 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-09-30 | 2024-09-26 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-09-27 | 2024-09-25 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-09-26 | 2024-09-24 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-09-25 | 2024-09-23 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-09-24 | 2024-09-20 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-09-23 | 2024-09-19 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-09-20 | 2024-09-17 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-09-19 | 2024-09-16 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-09-17 | 2024-09-13 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-09-16 | 2024-09-12 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-09-13 | 2024-09-11 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-09-12 | 2024-09-10 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-09-11 | 2024-09-09 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-09-10 | 2024-09-05 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-09-09 | 2024-09-04 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-09-05 | 2024-09-03 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-09-04 | 2024-09-02 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-09-03 | 2024-08-30 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2024-09-02 | 2024-08-29 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2024-08-30 | 2024-08-28 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-08-29 | 2024-08-27 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-08-28 | 2024-08-26 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-08-27 | 2024-08-23 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-08-26 | 2024-08-22 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-08-23 | 2024-08-21 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-08-22 | 2024-08-20 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-08-21 | 2024-08-19 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-08-20 | 2024-08-16 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-08-19 | 2024-08-15 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-08-16 | 2024-08-14 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-08-15 | 2024-08-13 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-08-14 | 2024-08-12 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-08-13 | 2024-08-09 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-08-12 | 2024-08-08 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-08-09 | 2024-08-07 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-08-08 | 2024-08-06 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-08-07 | 2024-08-05 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-08-06 | 2024-08-02 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2024-08-05 | 2024-08-01 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2024-08-02 | 2024-07-31 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-08-01 | 2024-07-30 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-07-31 | 2024-07-29 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-07-30 | 2024-07-26 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-07-29 | 2024-07-25 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-07-26 | 2024-07-24 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-07-25 | 2024-07-23 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2024-07-24 | 2024-07-22 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2024-07-23 | 2024-07-19 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2024-07-22 | 2024-07-18 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2024-07-19 | 2024-07-17 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2024-07-18 | 2024-07-16 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2024-07-17 | 2024-07-15 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2024-07-16 | 2024-07-12 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-07-15 | 2024-07-11 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-07-12 | 2024-07-10 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-07-11 | 2024-07-09 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-07-10 | 2024-07-08 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2024-07-09 | 2024-07-05 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-07-08 | 2024-07-04 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2024-07-05 | 2024-07-03 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-07-04 | 2024-07-02 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-07-03 | 2024-06-28 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2024-07-02 | 2024-06-27 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2024-06-28 | 2024-06-26 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2024-06-27 | 2024-06-25 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2024-06-26 | 2024-06-24 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-06-25 | 2024-06-21 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2024-06-24 | 2024-06-20 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2024-06-21 | 2024-06-19 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-06-20 | 2024-06-18 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-06-19 | 2024-06-17 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-06-18 | 2024-06-14 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-06-17 | 2024-06-13 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-06-14 | 2024-06-12 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-06-13 | 2024-06-11 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-06-12 | 2024-06-07 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2024-06-11 | 2024-06-06 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2024-06-07 | 2024-06-05 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2024-06-06 | 2024-06-04 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2024-06-05 | 2024-06-03 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2024-06-04 | 2024-05-31 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-06-03 | 2024-05-30 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2024-05-31 | 2024-05-29 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2024-05-30 | 2024-05-28 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2024-05-29 | 2024-05-27 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2024-05-28 | 2024-05-24 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2024-05-27 | 2024-05-23 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2024-05-24 | 2024-05-22 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2024-05-23 | 2024-05-21 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2024-05-22 | 2024-05-20 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2024-05-21 | 2024-05-17 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2024-05-20 | 2024-05-16 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-05-17 | 2024-05-14 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-05-16 | 2024-05-13 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-05-14 | 2024-05-10 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-05-13 | 2024-05-09 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-05-10 | 2024-05-08 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-05-09 | 2024-05-07 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-05-08 | 2024-05-06 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-05-07 | 2024-05-03 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-05-06 | 2024-05-02 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-05-03 | 2024-04-30 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-05-02 | 2024-04-29 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-04-30 | 2024-04-26 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-04-29 | 2024-04-25 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-04-26 | 2024-04-24 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-04-25 | 2024-04-23 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-04-24 | 2024-04-22 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-04-23 | 2024-04-19 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-04-22 | 2024-04-18 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-04-19 | 2024-04-17 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-04-18 | 2024-04-16 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-04-17 | 2024-04-15 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-04-16 | 2024-04-12 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-04-15 | 2024-04-11 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-04-12 | 2024-04-10 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-04-11 | 2024-04-09 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-04-10 | 2024-04-08 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-04-09 | 2024-04-05 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-04-08 | 2024-04-03 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-04-05 | 2024-04-02 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-04-03 | 2024-03-28 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-04-02 | 2024-03-27 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-03-28 | 2024-03-26 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-03-27 | 2024-03-25 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-03-26 | 2024-03-22 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-03-25 | 2024-03-21 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-03-22 | 2024-03-20 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-03-21 | 2024-03-19 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-03-20 | 2024-03-18 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-03-19 | 2024-03-15 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-03-18 | 2024-03-14 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-03-15 | 2024-03-13 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-03-14 | 2024-03-12 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-03-13 | 2024-03-11 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-03-12 | 2024-03-08 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-03-11 | 2024-03-07 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-03-08 | 2024-03-06 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-03-07 | 2024-03-05 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2024-03-06 | 2024-03-04 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2024-03-05 | 2024-03-01 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-03-04 | 2024-02-29 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-03-01 | 2024-02-28 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-02-29 | 2024-02-27 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2024-02-28 | 2024-02-26 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2024-02-27 | 2024-02-23 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-02-26 | 2024-02-22 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-02-23 | 2024-02-21 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-02-22 | 2024-02-20 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-02-21 | 2024-02-19 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2024-02-20 | 2024-02-16 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-02-19 | 2024-02-15 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2024-02-16 | 2024-02-14 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-02-15 | 2024-02-09 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2024-02-14 | 2024-02-07 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2024-02-08 | 2024-02-06 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2024-02-07 | 2024-02-05 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2024-02-06 | 2024-02-02 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2024-02-05 | 2024-02-01 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-02-02 | 2024-01-31 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2024-02-01 | 2024-01-30 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2024-01-31 | 2024-01-29 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-01-30 | 2024-01-26 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-01-29 | 2024-01-25 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-01-26 | 2024-01-24 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2024-01-25 | 2024-01-23 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-01-24 | 2024-01-22 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2024-01-23 | 2024-01-19 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-01-22 | 2024-01-18 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-01-19 | 2024-01-17 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2024-01-18 | 2024-01-16 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-01-17 | 2024-01-15 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-01-16 | 2024-01-12 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-01-15 | 2024-01-11 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-01-12 | 2024-01-10 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2024-01-11 | 2024-01-09 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2024-01-10 | 2024-01-08 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2024-01-09 | 2024-01-05 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-01-08 | 2024-01-04 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2024-01-05 | 2024-01-03 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2024-01-04 | 2024-01-02 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2024-01-03 | 2023-12-29 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2024-01-02 | 2023-12-28 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2023-12-29 | 2023-12-27 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-12-28 | 2023-12-22 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-12-27 | 2023-12-21 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2023-12-22 | 2023-12-20 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2023-12-21 | 2023-12-19 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2023-12-20 | 2023-12-18 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2023-12-19 | 2023-12-15 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2023-12-18 | 2023-12-14 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2023-12-15 | 2023-12-13 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2023-12-14 | 2023-12-12 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2023-12-13 | 2023-12-11 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2023-12-12 | 2023-12-08 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2023-12-11 | 2023-12-07 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2023-12-08 | 2023-12-06 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-12-07 | 2023-12-05 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2023-12-06 | 2023-12-04 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2023-12-05 | 2023-12-01 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-12-04 | 2023-11-30 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2023-12-01 | 2023-11-29 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2023-11-30 | 2023-11-28 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2023-11-29 | 2023-11-27 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2023-11-28 | 2023-11-24 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2023-11-27 | 2023-11-23 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2023-11-24 | 2023-11-22 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2023-11-23 | 2023-11-21 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2023-11-22 | 2023-11-20 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2023-11-21 | 2023-11-17 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2023-11-20 | 2023-11-16 | 1.970 | 8,000 | +0 | 0.00% | 15,760 |
| 2023-11-17 | 2023-11-15 | 1.970 | 8,000 | +0 | 0.00% | 15,760 |
| 2023-11-16 | 2023-11-14 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2023-11-15 | 2023-11-13 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2023-11-14 | 2023-11-10 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2023-11-13 | 2023-11-09 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2023-11-10 | 2023-11-08 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2023-11-09 | 2023-11-07 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2023-11-08 | 2023-11-06 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2023-11-07 | 2023-11-03 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2023-11-06 | 2023-11-02 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2023-11-03 | 2023-11-01 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2023-11-02 | 2023-10-31 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2023-11-01 | 2023-10-30 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2023-10-31 | 2023-10-27 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2023-10-30 | 2023-10-26 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2023-10-27 | 2023-10-25 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2023-10-26 | 2023-10-24 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2023-10-25 | 2023-10-20 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2023-10-24 | 2023-10-19 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2023-10-20 | 2023-10-18 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2023-10-19 | 2023-10-17 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2023-10-18 | 2023-10-16 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2023-10-17 | 2023-10-13 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2023-10-16 | 2023-10-12 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2023-10-13 | 2023-10-11 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2023-10-12 | 2023-10-10 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2023-10-11 | 2023-10-09 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2023-10-10 | 2023-10-06 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2023-10-09 | 2023-10-05 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2023-10-06 | 2023-10-04 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2023-10-05 | 2023-10-03 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2023-10-04 | 2023-09-29 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2023-10-03 | 2023-09-28 | 2.160 | 8,000 | +0 | 0.00% | 17,280 |
| 2023-09-29 | 2023-09-27 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2023-09-28 | 2023-09-26 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2023-09-27 | 2023-09-25 | 2.210 | 8,000 | +0 | 0.00% | 17,680 |
| 2023-09-26 | 2023-09-22 | 2.280 | 8,000 | +0 | 0.00% | 18,240 |
| 2023-09-25 | 2023-09-21 | 2.160 | 8,000 | +0 | 0.00% | 17,280 |
| 2023-09-22 | 2023-09-20 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2023-09-21 | 2023-09-19 | 2.310 | 8,000 | +0 | 0.00% | 18,480 |
| 2023-09-20 | 2023-09-18 | 2.230 | 8,000 | +0 | 0.00% | 17,840 |
| 2023-09-19 | 2023-09-15 | 2.340 | 8,000 | +0 | 0.00% | 18,720 |
| 2023-09-18 | 2023-09-14 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2023-09-15 | 2023-09-13 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2023-09-14 | 2023-09-12 | 2.470 | 8,000 | +0 | 0.00% | 19,760 |
| 2023-09-13 | 2023-09-11 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2023-09-12 | 2023-09-07 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2023-09-11 | 2023-09-06 | 2.440 | 8,000 | +0 | 0.00% | 19,520 |
| 2023-09-07 | 2023-09-05 | 2.440 | 8,000 | +0 | 0.00% | 19,520 |
| 2023-09-06 | 2023-09-04 | 2.490 | 8,000 | +0 | 0.00% | 19,920 |
| 2023-09-05 | 2023-08-31 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2023-09-04 | 2023-08-30 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2023-08-31 | 2023-08-29 | 2.570 | 8,000 | +0 | 0.00% | 20,560 |
| 2023-08-30 | 2023-08-28 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2023-08-29 | 2023-08-25 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2023-08-28 | 2023-08-24 | 2.280 | 8,000 | +0 | 0.00% | 18,240 |
| 2023-08-25 | 2023-08-23 | 2.210 | 8,000 | +0 | 0.00% | 17,680 |
| 2023-08-24 | 2023-08-22 | 2.230 | 8,000 | +0 | 0.00% | 17,840 |
| 2023-08-23 | 2023-08-21 | 2.330 | 8,000 | +0 | 0.00% | 18,640 |
| 2023-08-22 | 2023-08-18 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2023-08-21 | 2023-08-17 | 2.340 | 8,000 | +0 | 0.00% | 18,720 |
| 2023-08-18 | 2023-08-16 | 2.330 | 8,000 | +0 | 0.00% | 18,640 |
| 2023-08-17 | 2023-08-15 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2023-08-16 | 2023-08-14 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2023-08-15 | 2023-08-11 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2023-08-14 | 2023-08-10 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2023-08-11 | 2023-08-09 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2023-08-10 | 2023-08-08 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2023-08-09 | 2023-08-07 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2023-08-08 | 2023-08-04 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2023-08-07 | 2023-08-03 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2023-08-04 | 2023-08-02 | 2.620 | 8,000 | +0 | 0.00% | 20,960 |
| 2023-08-03 | 2023-08-01 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2023-08-02 | 2023-07-31 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2023-08-01 | 2023-07-28 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2023-07-31 | 2023-07-27 | 2.610 | 8,000 | +0 | 0.00% | 20,880 |
| 2023-07-28 | 2023-07-26 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2023-07-27 | 2023-07-25 | 2.530 | 8,000 | +0 | 0.00% | 20,240 |
| 2023-07-26 | 2023-07-24 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2023-07-25 | 2023-07-21 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2023-07-24 | 2023-07-20 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2023-07-21 | 2023-07-19 | 2.510 | 8,000 | +0 | 0.00% | 20,080 |
| 2023-07-20 | 2023-07-18 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2023-07-19 | 2023-07-14 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2023-07-18 | 2023-07-13 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2023-07-14 | 2023-07-12 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2023-07-13 | 2023-07-11 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2023-07-12 | 2023-07-10 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2023-07-11 | 2023-07-07 | 2.360 | 8,000 | +0 | 0.00% | 18,880 |
| 2023-07-10 | 2023-07-06 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2023-07-07 | 2023-07-05 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2023-07-06 | 2023-07-04 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2023-07-05 | 2023-07-03 | 2.470 | 8,000 | +0 | 0.00% | 19,760 |
| 2023-07-04 | 2023-06-30 | 2.440 | 8,000 | +0 | 0.00% | 19,520 |
| 2023-07-03 | 2023-06-29 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2023-06-30 | 2023-06-28 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2023-06-29 | 2023-06-27 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2023-06-28 | 2023-06-26 | 2.360 | 8,000 | +0 | 0.00% | 18,880 |
| 2023-06-27 | 2023-06-23 | 2.340 | 8,000 | +0 | 0.00% | 18,720 |
| 2023-06-26 | 2023-06-21 | 2.570 | 8,000 | +0 | 0.00% | 20,560 |
| 2023-06-23 | 2023-06-20 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2023-06-21 | 2023-06-19 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2023-06-20 | 2023-06-16 | 2.730 | 8,000 | +0 | 0.00% | 21,840 |
| 2023-06-19 | 2023-06-15 | 2.670 | 8,000 | +0 | 0.00% | 21,360 |
| 2023-06-16 | 2023-06-14 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2023-06-15 | 2023-06-13 | 2.640 | 8,000 | +0 | 0.00% | 21,120 |
| 2023-06-14 | 2023-06-12 | 2.620 | 8,000 | +0 | 0.00% | 20,960 |
| 2023-06-13 | 2023-06-09 | 2.670 | 8,000 | +0 | 0.00% | 21,360 |
| 2023-06-12 | 2023-06-08 | 2.640 | 8,000 | +0 | 0.00% | 21,120 |
| 2023-06-09 | 2023-06-07 | 2.610 | 8,000 | +0 | 0.00% | 20,880 |
| 2023-06-08 | 2023-06-06 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2023-06-07 | 2023-06-05 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2023-06-06 | 2023-06-02 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2023-06-05 | 2023-06-01 | 2.560 | 8,000 | +0 | 0.00% | 20,480 |
| 2023-06-02 | 2023-05-31 | 2.620 | 8,000 | +0 | 0.00% | 20,960 |
| 2023-06-01 | 2023-05-30 | 2.620 | 8,000 | +0 | 0.00% | 20,960 |
| 2023-05-31 | 2023-05-29 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2023-05-30 | 2023-05-25 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2023-05-29 | 2023-05-24 | 2.730 | 8,000 | +0 | 0.00% | 21,840 |
| 2023-05-25 | 2023-05-23 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2023-05-24 | 2023-05-22 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2023-05-23 | 2023-05-19 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2023-05-22 | 2023-05-18 | 2.970 | 8,000 | +0 | 0.00% | 23,760 |
| 2023-05-19 | 2023-05-17 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2023-05-18 | 2023-05-16 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2023-05-17 | 2023-05-15 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2023-05-16 | 2023-05-12 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2023-05-15 | 2023-05-11 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2023-05-12 | 2023-05-10 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2023-05-11 | 2023-05-09 | 2.830 | 8,000 | +0 | 0.00% | 22,640 |
| 2023-05-10 | 2023-05-08 | 2.830 | 8,000 | +0 | 0.00% | 22,640 |
| 2023-05-09 | 2023-05-05 | 2.740 | 8,000 | +0 | 0.00% | 21,920 |
| 2023-05-08 | 2023-05-04 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2023-05-05 | 2023-05-03 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2023-05-04 | 2023-05-02 | 2.740 | 8,000 | +0 | 0.00% | 21,920 |
| 2023-05-03 | 2023-04-28 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2023-05-02 | 2023-04-27 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2023-04-28 | 2023-04-26 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-04-27 | 2023-04-25 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2023-04-26 | 2023-04-24 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2023-04-25 | 2023-04-21 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2023-04-24 | 2023-04-20 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2023-04-21 | 2023-04-19 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2023-04-20 | 2023-04-18 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-04-19 | 2023-04-17 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2023-04-18 | 2023-04-14 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2023-04-17 | 2023-04-13 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2023-04-14 | 2023-04-12 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2023-04-13 | 2023-04-11 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2023-04-12 | 2023-04-06 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2023-04-11 | 2023-04-04 | 2.830 | 8,000 | +0 | 0.00% | 22,640 |
| 2023-04-06 | 2023-04-03 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2023-04-04 | 2023-03-31 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2023-04-03 | 2023-03-30 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2023-03-31 | 2023-03-29 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2023-03-30 | 2023-03-28 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2023-03-29 | 2023-03-27 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2023-03-28 | 2023-03-24 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2023-03-27 | 2023-03-23 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2023-03-24 | 2023-03-22 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2023-03-23 | 2023-03-21 | 3.110 | 8,000 | +0 | 0.00% | 24,880 |
| 2023-03-22 | 2023-03-20 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2023-03-21 | 2023-03-17 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2023-03-20 | 2023-03-16 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2023-03-17 | 2023-03-15 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2023-03-16 | 2023-03-14 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2023-03-15 | 2023-03-13 | 3.220 | 8,000 | +0 | 0.00% | 25,760 |
| 2023-03-14 | 2023-03-10 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2023-03-13 | 2023-03-09 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2023-03-10 | 2023-03-08 | 3.280 | 8,000 | +0 | 0.00% | 26,240 |
| 2023-03-09 | 2023-03-07 | 3.400 | 8,000 | +0 | 0.00% | 27,200 |
| 2023-03-08 | 2023-03-06 | 3.490 | 8,000 | +0 | 0.00% | 27,920 |
| 2023-03-07 | 2023-03-03 | 3.390 | 8,000 | +0 | 0.00% | 27,120 |
| 2023-03-06 | 2023-03-02 | 3.410 | 8,000 | +0 | 0.00% | 27,280 |
| 2023-03-03 | 2023-03-01 | 3.410 | 8,000 | +0 | 0.00% | 27,280 |
| 2023-03-02 | 2023-02-28 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2023-03-01 | 2023-02-27 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2023-02-28 | 2023-02-24 | 3.390 | 8,000 | +0 | 0.00% | 27,120 |
| 2023-02-27 | 2023-02-23 | 3.430 | 8,000 | +0 | 0.00% | 27,440 |
| 2023-02-24 | 2023-02-22 | 3.410 | 8,000 | +0 | 0.00% | 27,280 |
| 2023-02-23 | 2023-02-21 | 3.520 | 8,000 | +0 | 0.00% | 28,160 |
| 2023-02-22 | 2023-02-20 | 3.580 | 8,000 | +0 | 0.00% | 28,640 |
| 2023-02-21 | 2023-02-17 | 3.540 | 8,000 | +0 | 0.00% | 28,320 |
| 2023-02-20 | 2023-02-16 | 3.570 | 8,000 | +0 | 0.00% | 28,560 |
| 2023-02-17 | 2023-02-15 | 3.660 | 8,000 | +0 | 0.00% | 29,280 |
| 2023-02-16 | 2023-02-14 | 3.660 | 8,000 | +0 | 0.00% | 29,280 |
| 2023-02-15 | 2023-02-13 | 3.640 | 8,000 | +0 | 0.00% | 29,120 |
| 2023-02-14 | 2023-02-10 | 3.640 | 8,000 | +0 | 0.00% | 29,120 |
| 2023-02-13 | 2023-02-09 | 3.710 | 8,000 | +0 | 0.00% | 29,680 |
| 2023-02-10 | 2023-02-08 | 3.620 | 8,000 | +0 | 0.00% | 28,960 |
| 2023-02-09 | 2023-02-07 | 3.680 | 8,000 | +0 | 0.00% | 29,440 |
| 2023-02-08 | 2023-02-06 | 3.690 | 8,000 | +0 | 0.00% | 29,520 |
| 2023-02-07 | 2023-02-03 | 3.850 | 8,000 | +0 | 0.00% | 30,800 |
| 2023-02-06 | 2023-02-02 | 3.880 | 8,000 | +0 | 0.00% | 31,040 |
| 2023-02-03 | 2023-02-01 | 3.830 | 8,000 | +0 | 0.00% | 30,640 |
| 2023-02-02 | 2023-01-31 | 3.680 | 8,000 | +0 | 0.00% | 29,440 |
| 2023-02-01 | 2023-01-30 | 3.650 | 8,000 | +0 | 0.00% | 29,200 |
| 2023-01-31 | 2023-01-27 | 3.800 | 8,000 | +0 | 0.00% | 30,400 |
| 2023-01-30 | 2023-01-26 | 3.840 | 8,000 | +0 | 0.00% | 30,720 |
| 2023-01-27 | 2023-01-20 | 3.730 | 8,000 | +0 | 0.00% | 29,840 |
| 2023-01-26 | 2023-01-19 | 3.690 | 8,000 | +0 | 0.00% | 29,520 |
| 2023-01-20 | 2023-01-18 | 3.690 | 8,000 | +0 | 0.00% | 29,520 |
| 2023-01-19 | 2023-01-17 | 3.660 | 8,000 | +0 | 0.00% | 29,280 |
| 2023-01-18 | 2023-01-16 | 3.750 | 8,000 | +0 | 0.00% | 30,000 |
| 2023-01-17 | 2023-01-13 | 3.650 | 8,000 | +0 | 0.00% | 29,200 |
| 2023-01-16 | 2023-01-12 | 3.650 | 8,000 | +0 | 0.00% | 29,200 |
| 2023-01-13 | 2023-01-11 | 3.650 | 8,000 | +0 | 0.00% | 29,200 |
| 2023-01-12 | 2023-01-10 | 3.700 | 8,000 | +0 | 0.00% | 29,600 |
| 2023-01-11 | 2023-01-09 | 3.710 | 8,000 | +0 | 0.00% | 29,680 |
| 2023-01-10 | 2023-01-06 | 3.660 | 8,000 | +0 | 0.00% | 29,280 |
| 2023-01-09 | 2023-01-05 | 3.700 | 8,000 | +0 | 0.00% | 29,600 |
| 2023-01-06 | 2023-01-04 | 3.600 | 8,000 | +0 | 0.00% | 28,800 |
| 2023-01-05 | 2023-01-03 | 3.550 | 8,000 | +0 | 0.00% | 28,400 |
| 2023-01-04 | 2022-12-30 | 3.510 | 8,000 | +0 | 0.00% | 28,080 |
| 2023-01-03 | 2022-12-29 | 3.360 | 8,000 | +0 | 0.00% | 26,880 |
| 2022-12-30 | 2022-12-28 | 3.470 | 8,000 | +0 | 0.00% | 27,760 |
| 2022-12-29 | 2022-12-23 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2022-12-28 | 2022-12-22 | 3.230 | 8,000 | +0 | 0.00% | 25,840 |
| 2022-12-23 | 2022-12-21 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2022-12-22 | 2022-12-20 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2022-12-21 | 2022-12-19 | 3.420 | 8,000 | +0 | 0.00% | 27,360 |
| 2022-12-20 | 2022-12-16 | 3.410 | 8,000 | +0 | 0.00% | 27,280 |
| 2022-12-19 | 2022-12-15 | 3.410 | 8,000 | +0 | 0.00% | 27,280 |
| 2022-12-16 | 2022-12-14 | 3.510 | 8,000 | +0 | 0.00% | 28,080 |
| 2022-12-15 | 2022-12-13 | 3.620 | 8,000 | +0 | 0.00% | 28,960 |
| 2022-12-14 | 2022-12-12 | 3.530 | 8,000 | +0 | 0.00% | 28,240 |
| 2022-12-13 | 2022-12-09 | 3.670 | 8,000 | +0 | 0.00% | 29,360 |
| 2022-12-12 | 2022-12-08 | 3.670 | 8,000 | +0 | 0.00% | 29,360 |
| 2022-12-09 | 2022-12-07 | 3.540 | 8,000 | +0 | 0.00% | 28,320 |
| 2022-12-08 | 2022-12-06 | 3.600 | 8,000 | +0 | 0.00% | 28,800 |
| 2022-12-07 | 2022-12-05 | 3.660 | 8,000 | +0 | 0.00% | 29,280 |
| 2022-12-06 | 2022-12-02 | 3.570 | 8,000 | +0 | 0.00% | 28,560 |
| 2022-12-05 | 2022-12-01 | 3.630 | 8,000 | +0 | 0.00% | 29,040 |
| 2022-12-02 | 2022-11-30 | 3.620 | 8,000 | +0 | 0.00% | 28,960 |
| 2022-12-01 | 2022-11-29 | 3.500 | 8,000 | +0 | 0.00% | 28,000 |
| 2022-11-30 | 2022-11-28 | 3.360 | 8,000 | +0 | 0.00% | 26,880 |
| 2022-11-29 | 2022-11-25 | 3.420 | 8,000 | +0 | 0.00% | 27,360 |
| 2022-11-28 | 2022-11-24 | 3.550 | 8,000 | +0 | 0.00% | 28,400 |
| 2022-11-25 | 2022-11-23 | 3.500 | 8,000 | +0 | 0.00% | 28,000 |
| 2022-11-24 | 2022-11-22 | 3.460 | 8,000 | +0 | 0.00% | 27,680 |
| 2022-11-23 | 2022-11-21 | 3.500 | 8,000 | +0 | 0.00% | 28,000 |
| 2022-11-22 | 2022-11-18 | 3.520 | 8,000 | +0 | 0.00% | 28,160 |
| 2022-11-21 | 2022-11-17 | 3.550 | 8,000 | +0 | 0.00% | 28,400 |
| 2022-11-18 | 2022-11-16 | 3.680 | 8,000 | +0 | 0.00% | 29,440 |
| 2022-11-17 | 2022-11-15 | 3.680 | 8,000 | +0 | 0.00% | 29,440 |
| 2022-11-16 | 2022-11-14 | 3.620 | 8,000 | +0 | 0.00% | 28,960 |
| 2022-11-15 | 2022-11-11 | 3.500 | 8,000 | +0 | 0.00% | 28,000 |
| 2022-11-14 | 2022-11-10 | 3.360 | 8,000 | +0 | 0.00% | 26,880 |
| 2022-11-11 | 2022-11-09 | 3.500 | 8,000 | +0 | 0.00% | 28,000 |
| 2022-11-10 | 2022-11-08 | 3.500 | 8,000 | +0 | 0.00% | 28,000 |
| 2022-11-09 | 2022-11-07 | 3.580 | 8,000 | +0 | 0.00% | 28,640 |
| 2022-11-08 | 2022-11-04 | 3.480 | 8,000 | +0 | 0.00% | 27,840 |
| 2022-11-07 | 2022-11-03 | 3.340 | 8,000 | +0 | 0.00% | 26,720 |
| 2022-11-04 | 2022-11-02 | 3.380 | 8,000 | +0 | 0.00% | 27,040 |
| 2022-11-03 | 2022-11-01 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2022-11-02 | 2022-10-31 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2022-11-01 | 2022-10-28 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2022-10-31 | 2022-10-27 | 3.390 | 8,000 | +0 | 0.00% | 27,120 |
| 2022-10-28 | 2022-10-26 | 3.420 | 8,000 | +0 | 0.00% | 27,360 |
| 2022-10-27 | 2022-10-25 | 3.350 | 8,000 | +0 | 0.00% | 26,800 |
| 2022-10-26 | 2022-10-24 | 3.470 | 8,000 | +0 | 0.00% | 27,760 |
| 2022-10-25 | 2022-10-21 | 3.760 | 8,000 | +0 | 0.00% | 30,080 |
| 2022-10-24 | 2022-10-20 | 3.620 | 8,000 | +0 | 0.00% | 28,960 |
| 2022-10-21 | 2022-10-19 | 3.540 | 8,000 | +0 | 0.00% | 28,320 |
| 2022-10-20 | 2022-10-18 | 3.460 | 8,000 | +0 | 0.00% | 27,680 |
| 2022-10-19 | 2022-10-17 | 3.370 | 8,000 | +0 | 0.00% | 26,960 |
| 2022-10-18 | 2022-10-14 | 3.390 | 8,000 | +0 | 0.00% | 27,120 |
| 2022-10-17 | 2022-10-13 | 3.230 | 8,000 | +0 | 0.00% | 25,840 |
| 2022-10-14 | 2022-10-12 | 3.410 | 8,000 | +0 | 0.00% | 27,280 |
| 2022-10-13 | 2022-10-11 | 3.410 | 8,000 | +0 | 0.00% | 27,280 |
| 2022-10-12 | 2022-10-10 | 3.520 | 8,000 | +0 | 0.00% | 28,160 |
| 2022-10-11 | 2022-10-07 | 3.670 | 8,000 | -5,000 | 0.00% | 29,360 |
| 2022-03-25 | 2022-03-23 | 4.770 | 13,000 | -5,000 | 0.00% | 62,010 |
| 2022-03-23 | 2022-03-21 | 4.530 | 18,000 | +3,000 | 0.00% | 81,540 |
| 2022-03-21 | 2022-03-17 | 4.680 | 15,000 | +2,000 | 0.00% | 70,200 |
| 2021-08-31 | 2021-08-27 | 5.450 | 13,000 | -60,000 | 0.00% | 70,850 |
| 2021-08-30 | 2021-08-26 | 5.350 | 73,000 | -5,000 | 0.00% | 390,550 |
| 2021-08-26 | 2021-08-24 | 5.180 | 78,000 | +20,000 | 0.00% | 404,040 |
| 2021-08-25 | 2021-08-23 | 5.160 | 58,000 | +20,000 | 0.00% | 299,280 |
| 2021-08-24 | 2021-08-20 | 5.240 | 38,000 | +20,000 | 0.00% | 199,120 |
| 2021-08-23 | 2021-08-19 | 5.680 | 18,000 | -15,000 | 0.00% | 102,240 |
| 2021-08-19 | 2021-08-17 | 4.800 | 33,000 | +5,000 | 0.00% | 158,400 |
| 2021-08-13 | 2021-08-11 | 5.230 | 28,000 | -5,000 | 0.00% | 146,440 |
| 2021-07-28 | 2021-07-26 | 4.820 | 33,000 | +5,000 | 0.00% | 159,060 |
| 2021-07-27 | 2021-07-23 | 5.040 | 28,000 | -5,000 | 0.00% | 141,120 |
| 2021-07-16 | 2021-07-14 | 5.010 | 33,000 | +5,000 | 0.00% | 165,330 |
| 2021-07-15 | 2021-07-13 | 5.260 | 28,000 | -5,000 | 0.00% | 147,280 |
| 2021-06-24 | 2021-06-22 | 4.800 | 33,000 | +5,000 | 0.00% | 158,400 |
| 2021-06-23 | 2021-06-21 | 4.930 | 28,000 | +8,000 | 0.00% | 138,040 |
| 2021-05-31 | 2021-05-27 | 5.080 | 20,000 | +2,000 | 0.00% | 101,600 |
| 2021-05-18 | 2021-05-14 | 5.020 | 18,000 | +5,000 | 0.00% | 90,360 |
| 2020-12-29 | 2020-12-24 | 7.260 | 13,000 | -10,000 | 0.00% | 94,380 |
| 2020-12-18 | 2020-12-16 | 6.580 | 23,000 | -1,000 | 0.00% | 151,340 |
| 2020-12-14 | 2020-12-10 | 6.270 | 24,000 | -3,000 | 0.00% | 150,480 |
| 2020-12-08 | 2020-12-04 | 6.100 | 27,000 | -1,000 | 0.00% | 164,700 |
| 2020-10-14 | 2020-10-09 | 6.200 | 28,000 | +15,000 | 0.00% | 173,600 |
| 2020-05-26 | 2020-05-22 | 4.809 | 13,000 | +564 | 0.00% | 62,512 |
| 2019-09-13 | 2019-09-11 | 5.070 | 12,436 | -9,566 | 0.00% | 63,050 |
| 2019-09-09 | 2019-09-05 | 4.443 | 22,002 | +1,913 | 0.00% | 97,749 |
| 2019-09-06 | 2019-09-04 | 4.432 | 20,089 | +7,653 | 0.00% | 89,040 |
| 2019-05-28 | 2019-05-24 | 5.518 | 12,436 | +184 | 0.00% | 68,616 |
| 2018-05-25 | 2018-05-23 | 12.542 | 12,252 | -9,424 | 0.00% | 153,663 |
| 2018-05-23 | 2018-05-18 | 12.501 | 21,676 | +333 | 0.00% | 270,966 |
| 2018-04-11 | 2018-04-09 | 12.027 | 21,343 | +9,280 | 0.00% | 256,683 |
| 2018-03-02 | 2018-02-28 | 14.548 | 12,063 | -5,568 | 0.00% | 175,496 |
| 2018-02-09 | 2018-02-07 | 12.910 | 17,631 | -3,712 | 0.00% | 227,621 |
| 2018-02-08 | 2018-02-06 | 12.932 | 21,343 | -928 | 0.00% | 276,003 |
| 2018-01-03 | 2017-12-29 | 14.548 | 22,271 | -1,856 | 0.00% | 324,005 |
| 2017-12-13 | 2017-12-11 | 10.701 | 24,127 | -1,855 | 0.00% | 258,185 |
| 2017-11-13 | 2017-11-09 | 9.720 | 25,982 | +1,855 | 0.00% | 252,556 |
| 2017-05-23 | 2017-05-19 | 8.787 | 24,127 | +693 | 0.00% | 212,011 |
| 2017-02-01 | 2017-01-25 | 10.540 | 23,434 | -901 | 0.00% | 247,002 |
| 2016-12-02 | 2016-11-30 | 11.517 | 24,335 | -12,618 | 0.00% | 280,259 |
| 2016-12-01 | 2016-11-29 | 10.873 | 36,953 | +12,618 | 0.00% | 401,797 |
| 2016-06-21 | 2016-06-17 | 6.707 | 24,335 | +987 | 0.00% | 163,220 |
| 2015-04-24 | 2015-04-22 | 7.806 | 23,348 | -8,647 | 0.00% | 182,250 |
| 2014-10-07 | 2014-10-03 | 7.517 | 31,995 | -3,459 | 0.00% | 240,497 |
| 2014-01-06 | 2014-01-02 | 5.088 | 35,454 | -865 | 0.00% | 180,398 |
| 2014-01-03 | 2013-12-31 | 4.869 | 36,319 | +865 | 0.00% | 176,820 |
| 2013-12-19 | 2013-12-17 | 4.799 | 35,454 | -2,595 | 0.00% | 170,149 |
| 2013-12-17 | 2013-12-13 | 4.764 | 38,049 | -7,782 | 0.00% | 181,282 |
| 2013-12-16 | 2013-12-12 | 4.498 | 45,831 | +6,918 | 0.00% | 206,169 |
| 2013-12-13 | 2013-12-11 | 4.660 | 38,913 | +1,729 | 0.00% | 181,349 |
| 2013-12-12 | 2013-12-10 | 4.799 | 37,184 | +1,730 | 0.00% | 178,451 |
| 2013-12-11 | 2013-12-09 | 4.741 | 35,454 | -2,595 | 0.00% | 168,099 |
| 2013-12-06 | 2013-12-04 | 4.568 | 38,049 | +2,595 | 0.00% | 173,802 |
| 2013-12-05 | 2013-12-03 | 4.626 | 35,454 | -7,783 | 0.00% | 163,999 |
| 2013-11-28 | 2013-11-26 | 4.452 | 43,237 | +5,188 | 0.00% | 192,500 |
| 2013-11-27 | 2013-11-25 | 4.498 | 38,049 | -3,458 | 0.00% | 171,162 |
| 2013-11-21 | 2013-11-19 | 4.418 | 41,507 | +4,323 | 0.00% | 183,358 |
| 2013-11-19 | 2013-11-15 | 4.522 | 37,184 | -5,188 | 0.00% | 168,131 |
| 2013-11-14 | 2013-11-12 | 4.418 | 42,372 | +3,459 | 0.00% | 187,179 |
| 2013-11-13 | 2013-11-11 | 4.510 | 38,913 | -4,324 | 0.00% | 175,499 |
| 2013-11-12 | 2013-11-08 | 4.418 | 43,237 | +4,324 | 0.00% | 191,000 |
| 2013-11-04 | 2013-10-31 | 4.811 | 38,913 | -1,730 | 0.00% | 187,199 |
| 2013-11-01 | 2013-10-30 | 4.869 | 40,643 | +1,730 | 0.00% | 197,871 |
| 2013-10-30 | 2013-10-28 | 4.695 | 38,913 | -8,648 | 0.00% | 182,699 |
| 2013-10-28 | 2013-10-24 | 4.788 | 47,561 | -8,647 | 0.00% | 227,702 |
| 2013-10-25 | 2013-10-23 | 4.672 | 56,208 | +17,295 | 0.00% | 262,600 |
| 2013-10-23 | 2013-10-21 | 4.545 | 38,913 | -11,242 | 0.00% | 176,849 |
| 2013-10-22 | 2013-10-18 | 4.533 | 50,155 | +8,648 | 0.00% | 227,361 |
| 2013-10-17 | 2013-10-15 | 4.394 | 41,507 | -7,783 | 0.00% | 182,398 |
| 2013-10-16 | 2013-10-11 | 4.522 | 49,290 | -3,459 | 0.00% | 222,869 |
| 2013-10-15 | 2013-10-10 | 4.256 | 52,749 | +7,783 | 0.00% | 224,480 |
| 2013-10-10 | 2013-10-08 | 4.209 | 44,966 | -12,107 | 0.00% | 189,278 |
| 2013-09-13 | 2013-09-11 | 4.059 | 57,073 | +1,730 | 0.00% | 231,661 |
| 2013-09-11 | 2013-09-09 | 4.186 | 55,343 | -4,324 | 0.00% | 231,679 |
| 2013-09-10 | 2013-09-06 | 4.047 | 59,667 | +4,324 | 0.01% | 241,500 |
| 2013-09-06 | 2013-09-04 | 4.047 | 55,343 | -1,730 | 0.00% | 223,999 |
| 2013-08-19 | 2013-08-15 | 4.001 | 57,073 | +11,242 | 0.00% | 228,361 |
| 2013-08-16 | 2013-08-13 | 4.059 | 45,831 | -865 | 0.00% | 186,029 |
| 2013-07-30 | 2013-07-26 | 4.290 | 46,696 | +3,459 | 0.00% | 200,340 |
| 2013-07-15 | 2013-07-11 | 3.967 | 43,237 | -8,647 | 0.00% | 171,500 |
| 2013-07-12 | 2013-07-10 | 3.839 | 51,884 | -2,595 | 0.00% | 199,199 |
| 2013-07-11 | 2013-07-09 | 3.758 | 54,479 | +3,459 | 0.00% | 204,752 |
| 2013-07-08 | 2013-07-04 | 3.828 | 51,020 | -8,647 | 0.00% | 195,292 |
| 2013-07-05 | 2013-07-03 | 3.862 | 59,667 | +16,430 | 0.01% | 230,460 |
| 2013-07-02 | 2013-06-27 | 4.152 | 43,237 | -8,647 | 0.00% | 179,500 |
| 2013-06-28 | 2013-06-26 | 4.071 | 51,884 | -12,107 | 0.00% | 211,199 |
| 2013-06-27 | 2013-06-25 | 3.839 | 63,991 | +11,242 | 0.01% | 245,681 |
| 2013-06-25 | 2013-06-21 | 4.198 | 52,749 | +9,512 | 0.00% | 221,430 |
| 2013-06-24 | 2013-06-20 | 4.371 | 43,237 | -17,295 | 0.00% | 189,000 |
| 2013-06-21 | 2013-06-19 | 4.545 | 60,532 | +17,295 | 0.01% | 275,101 |
| 2013-06-13 | 2013-06-10 | 4.718 | 43,237 | -13,836 | 0.00% | 204,000 |
| 2013-06-10 | 2013-06-06 | 4.487 | 57,073 | +9,512 | 0.00% | 256,081 |
| 2013-06-07 | 2013-06-05 | 4.591 | 47,561 | -8,647 | 0.00% | 218,352 |
| 2013-06-06 | 2013-06-04 | 4.429 | 56,208 | +2,594 | 0.00% | 248,950 |
| 2013-06-05 | 2013-06-03 | 4.545 | 53,614 | -9,512 | 0.00% | 243,661 |
| 2013-06-03 | 2013-05-30 | 4.683 | 63,126 | +2,594 | 0.01% | 295,650 |
| 2013-05-31 | 2013-05-29 | 4.834 | 60,532 | +11,242 | 0.01% | 292,601 |
| 2013-05-29 | 2013-05-27 | 5.111 | 49,290 | -5,189 | 0.00% | 251,939 |
| 2013-05-28 | 2013-05-24 | 4.845 | 54,479 | -2,594 | 0.00% | 263,972 |
| 2013-05-27 | 2013-05-23 | 4.730 | 57,073 | +12,971 | 0.00% | 269,941 |
| 2013-05-24 | 2013-05-22 | 4.892 | 44,102 | +3,459 | 0.00% | 215,732 |
| 2013-05-23 | 2013-05-21 | 5.077 | 40,643 | -15,565 | 0.00% | 206,331 |
| 2013-05-22 | 2013-05-20 | 4.892 | 56,208 | +15,565 | 0.00% | 274,950 |
| 2013-05-21 | 2013-05-16 | 5.088 | 40,643 | -12,106 | 0.00% | 206,801 |
| 2013-05-20 | 2013-05-15 | 4.938 | 52,749 | -10,377 | 0.00% | 260,470 |
| 2013-05-13 | 2013-05-09 | 4.660 | 63,126 | +6,918 | 0.01% | 294,190 |
| 2013-05-10 | 2013-05-08 | 4.637 | 56,208 | -5,188 | 0.00% | 260,650 |
| 2013-05-09 | 2013-05-07 | 4.510 | 61,396 | -6,918 | 0.01% | 276,898 |
| 2013-05-08 | 2013-05-06 | 4.325 | 68,314 | +6,053 | 0.01% | 295,458 |
| 2013-05-03 | 2013-04-30 | 4.337 | 62,261 | -1,730 | 0.01% | 269,999 |
| 2013-04-30 | 2013-04-26 | 4.267 | 63,991 | +4,324 | 0.01% | 273,061 |
| 2013-04-22 | 2013-04-18 | 4.267 | 59,667 | -1,729 | 0.01% | 254,610 |
| 2013-04-19 | 2013-04-17 | 4.279 | 61,396 | -5,189 | 0.01% | 262,698 |
| 2013-04-18 | 2013-04-16 | 4.094 | 66,585 | +2,594 | 0.01% | 272,580 |
| 2013-04-15 | 2013-04-11 | 4.128 | 63,991 | -4,323 | 0.01% | 264,181 |
| 2013-04-12 | 2013-04-10 | 4.001 | 68,314 | -2,595 | 0.01% | 273,338 |
| 2013-04-11 | 2013-04-09 | 3.932 | 70,909 | +3,459 | 0.01% | 278,802 |
| 2013-04-09 | 2013-04-05 | 3.897 | 67,450 | -3,459 | 0.01% | 262,861 |
| 2013-04-08 | 2013-04-03 | 3.886 | 70,909 | +1,730 | 0.01% | 275,522 |
| 2013-04-03 | 2013-03-28 | 4.221 | 69,179 | -1,730 | 0.01% | 291,999 |
| 2013-03-28 | 2013-03-26 | 4.394 | 70,909 | +2,595 | 0.01% | 311,602 |
| 2013-03-27 | 2013-03-25 | 4.510 | 68,314 | +11,241 | 0.01% | 308,098 |
| 2013-03-26 | 2013-03-22 | 4.522 | 57,073 | -6,053 | 0.00% | 258,061 |
| 2013-03-13 | 2013-03-11 | 4.325 | 63,126 | +2,594 | 0.01% | 273,020 |
| 2013-03-12 | 2013-03-08 | 4.498 | 60,532 | +3,459 | 0.01% | 272,301 |
| 2013-03-11 | 2013-03-07 | 4.626 | 57,073 | -2,594 | 0.00% | 264,001 |
| 2013-03-08 | 2013-03-06 | 4.510 | 59,667 | -4,324 | 0.01% | 269,100 |
| 2013-03-07 | 2013-03-05 | 4.718 | 63,991 | -8,647 | 0.01% | 301,921 |
| 2013-03-06 | 2013-03-04 | 4.822 | 72,638 | +6,918 | 0.01% | 350,280 |
| 2013-03-05 | 2013-03-01 | 4.799 | 65,720 | +4,324 | 0.01% | 315,399 |
| 2013-03-01 | 2013-02-27 | 4.522 | 61,396 | -8,648 | 0.01% | 277,608 |
| 2013-02-28 | 2013-02-26 | 4.313 | 70,044 | -10,377 | 0.01% | 302,131 |
| 2013-02-26 | 2013-02-22 | 4.383 | 80,421 | +12,971 | 0.01% | 352,471 |
| 2013-02-25 | 2013-02-21 | 4.683 | 67,450 | -53,613 | 0.01% | 315,902 |
| 2013-02-22 | 2013-02-20 | 4.498 | 121,063 | +10,376 | 0.01% | 544,598 |
| 2013-02-20 | 2013-02-18 | 4.082 | 110,687 | -9,512 | 0.01% | 451,842 |
| 2013-02-04 | 2013-01-31 | 3.585 | 120,199 | +1,730 | 0.01% | 430,901 |
| 2013-01-22 | 2013-01-18 | 4.152 | 118,469 | +9,512 | 0.01% | 491,829 |
| 2013-01-18 | 2013-01-16 | 4.383 | 108,957 | +43,237 | 0.01% | 477,539 |
| 2013-01-17 | 2013-01-15 | 4.418 | 65,720 | +8,647 | 0.01% | 290,319 |
| 2013-01-15 | 2013-01-11 | 4.903 | 57,073 | +8,648 | 0.00% | 279,841 |
| 2013-01-14 | 2013-01-10 | 4.822 | 48,425 | -8,648 | 0.00% | 233,518 |
| 2012-12-19 | 2012-12-17 | 3.527 | 57,073 | -86,474 | 0.00% | 201,301 |
| 2012-12-18 | 2012-12-14 | 3.273 | 143,547 | -172,947 | 0.01% | 469,781 |
| 2012-12-17 | 2012-12-13 | 3.238 | 316,494 | +86,473 | 0.03% | 1,024,798 |
| 2012-12-14 | 2012-12-12 | 3.250 | 230,021 | -195,431 | 0.02% | 747,461 |
| 2012-12-11 | 2012-12-07 | 3.099 | 425,452 | -128,846 | 0.04% | 1,318,561 |
| 2012-12-07 | 2012-12-05 | 3.030 | 554,298 | +172,948 | 0.05% | 1,679,421 |
| 2012-11-29 | 2012-11-27 | 2.926 | 381,350 | +147,006 | 0.03% | 1,115,730 |
| 2012-11-14 | 2012-11-12 | 3.007 | 234,344 | +4,323 | 0.02% | 704,599 |
| 2012-11-12 | 2012-11-08 | 3.145 | 230,021 | +172,948 | 0.02% | 723,521 |
| 2012-02-21 | 2012-02-17 | 6.152 | 57,073 | -3,459 | 0.00% | 351,121 |
| 2012-02-20 | 2012-02-16 | 6.013 | 60,532 | +12,971 | 0.01% | 364,002 |
| 2012-02-17 | 2012-02-15 | 6.129 | 47,561 | -6,918 | 0.00% | 291,502 |
| 2012-02-16 | 2012-02-14 | 5.921 | 54,479 | +11,242 | 0.00% | 322,563 |
| 2012-02-15 | 2012-02-13 | 6.245 | 43,237 | -3,459 | 0.00% | 270,000 |
| 2012-02-14 | 2012-02-10 | 6.245 | 46,696 | +8,647 | 0.00% | 291,601 |
| 2012-02-13 | 2012-02-09 | 6.326 | 38,049 | +3,459 | 0.00% | 240,683 |
| 2011-08-22 | 2011-08-18 | 5.134 | 34,590 | -8,647 | 0.00% | 177,602 |
| 2011-08-15 | 2011-08-11 | 4.845 | 43,237 | +8,647 | 0.00% | 209,500 |
| 2011-06-15 | 2011-06-13 | 9.702 | 34,590 | -69,179 | 0.00% | 335,604 |
| 2011-06-02 | 2011-05-31 | 11.588 | 103,769 | +3,425 | 0.01% | 1,202,486 |
| 2011-04-26 | 2011-04-20 | 13.155 | 100,344 | +33,448 | 0.01% | 1,319,996 |
| 2011-04-15 | 2011-04-13 | 13.968 | 66,896 | -16,724 | 0.01% | 934,397 |
| 2011-04-11 | 2011-04-07 | 13.729 | 83,620 | +16,724 | 0.01% | 1,147,996 |
| 2011-04-08 | 2011-04-06 | 14.518 | 66,896 | +20,069 | 0.01% | 971,197 |
| 2011-04-06 | 2011-04-01 | 14.996 | 46,827 | +16,724 | 0.00% | 702,235 |
| 2011-04-04 | 2011-03-31 | 14.901 | 30,103 | +5,017 | 0.00% | 448,556 |
| 2011-03-25 | 2011-03-23 | 14.494 | 25,086 | -8,362 | 0.00% | 363,599 |
| 2011-03-24 | 2011-03-22 | 14.805 | 33,448 | +8,362 | 0.00% | 495,198 |
| 2011-03-17 | 2011-03-15 | 13.561 | 25,086 | -16,724 | 0.00% | 340,199 |
| 2011-03-15 | 2011-03-11 | 12.939 | 41,810 | +16,724 | 0.00% | 540,998 |
| 2011-03-09 | 2011-03-07 | 13.944 | 25,086 | -80,276 | 0.00% | 349,799 |
| 2011-03-07 | 2011-03-03 | 13.394 | 105,362 | +83,621 | 0.01% | 1,411,206 |
| 2011-01-04 | 2010-12-31 | 14.398 | 21,741 | +836 | 0.00% | 313,036 |
| 2010-12-29 | 2010-12-24 | 13.920 | 20,905 | +1,672 | 0.00% | 290,999 |
| 2010-12-14 | 2010-12-10 | 16.336 | 19,233 | +2,509 | 0.00% | 314,186 |
| 2010-12-10 | 2010-12-08 | 16.479 | 16,724 | +1,672 | 0.00% | 275,599 |
| 2010-12-06 | 2010-12-02 | 17.029 | 15,052 | +1,673 | 0.00% | 256,326 |
| 2010-11-08 | 2010-11-04 | 19.445 | 13,379 | +5,017 | 0.00% | 260,155 |
| 2010-10-27 | 2010-10-25 | 19.780 | 8,362 | +2,509 | 0.00% | 165,399 |
| 2010-10-26 | 2010-10-22 | 19.684 | 5,853 | +1,672 | 0.00% | 115,212 |
| 2010-10-22 | 2010-10-20 | 19.995 | 4,181 | -836 | 0.00% | 83,600 |
| 2010-10-06 | 2010-10-04 | 20.402 | 5,017 | -836 | 0.00% | 102,356 |
| 2010-10-05 | 2010-09-30 | 20.139 | 5,853 | +836 | 0.00% | 117,872 |
| 2010-09-24 | 2010-09-21 | 20.808 | 5,017 | -2,509 | 0.00% | 104,396 |
| 2010-09-16 | 2010-09-14 | 20.665 | 7,526 | +1,673 | 0.00% | 155,524 |
| 2010-09-14 | 2010-09-10 | 20.593 | 5,853 | +2,508 | 0.00% | 120,531 |
| 2010-09-07 | 2010-09-03 | 21.622 | 3,345 | -2,508 | 0.00% | 72,324 |
| 2010-07-23 | 2010-07-21 | 20.019 | 5,853 | -3,345 | 0.00% | 117,172 |
| 2010-07-22 | 2010-07-20 | 19.493 | 9,198 | -1,673 | 0.00% | 179,296 |
| 2010-07-19 | 2010-07-15 | 18.273 | 10,871 | +3,345 | 0.00% | 198,647 |
| 2010-07-14 | 2010-07-12 | 19.302 | 7,526 | +3,345 | 0.00% | 145,263 |
| 2010-07-07 | 2010-07-05 | 18.799 | 4,181 | +1,672 | 0.00% | 78,600 |
| 2010-06-29 | 2010-06-25 | 20.258 | 2,509 | +837 | 0.00% | 50,828 |
| 2010-06-22 | 2010-06-18 | 21.430 | 1,672 | -837 | 0.00% | 35,831 |
| 2010-06-11 | 2010-06-09 | 20.360 | 2,509 | +1,673 | 0.00% | 51,084 |
| 2010-06-10 | 2010-06-08 | 21.164 | 836 | +15 | 0.00% | 17,693 |
| 2010-06-08 | 2010-06-04 | 21.773 | 821 | -1,643 | 0.00% | 17,876 |
| 2010-06-04 | 2010-06-02 | 20.945 | 2,464 | +1,643 | 0.00% | 51,608 |
| 2010-05-06 | 2010-05-04 | 23.259 | 821 | -1,643 | 0.00% | 19,095 |
| 2010-04-22 | 2010-04-20 | 22.163 | 2,464 | -1,642 | 0.00% | 54,609 |
| 2010-02-26 | 2010-02-24 | 18.826 | 4,106 | +1,642 | 0.00% | 77,300 |
| 2010-01-27 | 2010-01-25 | 20.434 | 2,464 | +1,643 | 0.00% | 50,348 |
| 2009-12-17 | 2009-12-15 | 23.137 | 821 | -821 | 0.00% | 18,995 |
| 2009-11-30 | 2009-11-26 | 22.284 | 1,642 | +821 | 0.00% | 36,591 |
| 2009-11-12 | 2009-11-10 | 20.434 | 821 | -3,285 | 0.00% | 16,776 |
| 2009-11-04 | 2009-11-02 | 18.948 | 4,106 | +1,642 | 0.00% | 77,800 |
| 2009-11-03 | 2009-10-30 | 19.240 | 2,464 | +1,643 | 0.00% | 47,408 |
| 2009-10-08 | 2009-10-06 | 20.093 | 821 | -8,212 | 0.00% | 16,496 |
| 2009-10-06 | 2009-10-02 | 18.583 | 9,033 | +8,212 | 0.00% | 167,856 |
| 2009-10-02 | 2009-09-29 | 19.800 | 821 | -8,212 | 0.00% | 16,256 |
| 2009-09-28 | 2009-09-24 | 18.997 | 9,033 | +8,212 | 0.00% | 171,596 |
| 2009-07-24 | 2009-07-22 | 24.598 | 821 | -821 | 0.00% | 20,195 |
| 2009-06-30 | 2009-06-26 | 19.752 | 1,642 | -822 | 0.00% | 32,432 |
| 2009-06-25 | 2009-06-23 | 18.534 | 2,464 | +822 | 0.00% | 45,667 |
| 2009-06-24 | 2009-06-22 | 19.557 | 1,642 | -822 | 0.00% | 32,112 |
| 2009-06-11 | 2009-06-09 | 19.597 | 2,464 | +39 | 0.00% | 48,286 |
| 2009-02-05 | 2009-02-03 | 11.530 | 2,425 | -3,233 | 0.00% | 27,961 |
| 2009-02-02 | 2009-01-29 | 11.320 | 5,658 | +3,233 | 0.00% | 64,049 |
| 2009-01-09 | 2009-01-07 | 12.137 | 2,425 | -1,617 | 0.00% | 29,431 |
| 2008-12-23 | 2008-12-19 | 11.976 | 4,042 | +1,617 | 0.00% | 48,406 |
| 2008-12-19 | 2008-12-17 | 11.011 | 2,425 | -1,617 | 0.00% | 26,701 |
| 2008-12-18 | 2008-12-16 | 10.664 | 4,042 | +1,617 | 0.00% | 43,105 |
| 2008-08-15 | 2008-08-13 | 18.929 | 2,425 | -3,233 | 0.00% | 45,902 |
| 2008-06-12 | 2008-06-10 | 17.546 | 5,658 | +33 | 0.00% | 99,275 |
| 2008-01-14 | 2008-01-10 | 21.802 | 5,625 | +803 | 0.00% | 122,635 |
| 2007-12-07 | 2007-12-05 | 26.754 | 4,822 | -1,607 | 0.00% | 129,010 |
| 2007-11-15 | 2007-11-13 | 21.180 | 6,429 | +1,607 | 0.00% | 136,164 |
| 2007-11-06 | 2007-11-02 | 23.668 | 4,822 | +3,215 | 0.00% | 114,129 |
| 2007-10-18 | 2007-10-16 | 23.270 | 1,607 | -1,607 | 0.00% | 37,395 |
| 2007-10-10 | 2007-10-08 | 21.279 | 3,214 | -2,411 | 0.00% | 68,391 |
| 2007-10-08 | 2007-10-04 | 20.134 | 5,625 | -804 | 0.00% | 113,255 |
| 2007-10-04 | 2007-10-02 | 18.840 | 6,429 | -4,018 | 0.00% | 121,123 |
| 2007-10-02 | 2007-09-27 | 17.845 | 10,447 | -2,411 | 0.00% | 186,423 |
| 2007-09-19 | 2007-09-17 | 17.994 | 12,858 | -4,018 | 0.00% | 231,366 |
| 2007-09-18 | 2007-09-14 | 16.376 | 16,876 | +5,626 | 0.00% | 276,365 |
| 2007-09-14 | 2007-09-12 | 16.102 | 11,250 | -12,055 | 0.00% | 181,153 |
| 2007-09-12 | 2007-09-10 | 14.833 | 23,305 | +2,411 | 0.00% | 345,687 |
| 2007-09-10 | 2007-09-06 | 15.231 | 20,894 | +4,018 | 0.00% | 318,245 |
| 2007-09-06 | 2007-09-04 | 15.306 | 16,876 | -53,841 | 0.00% | 258,305 |
| 2007-09-05 | 2007-09-03 | 15.406 | 70,717 | +29,733 | 0.01% | 1,089,438 |
| 2007-09-04 | 2007-08-31 | 15.779 | 40,984 | +32,144 | 0.00% | 646,683 |
| 2007-08-30 | 2007-08-28 | 16.227 | 8,840 | -32,144 | 0.00% | 143,446 |
| 2007-08-22 | 2007-08-20 | 14.261 | 40,984 | +28,126 | 0.00% | 584,463 |
| 2007-08-21 | 2007-08-17 | 12.643 | 12,858 | +4,018 | 0.00% | 162,564 |
| 2007-08-20 | 2007-08-16 | 13.937 | 8,840 | -4,018 | 0.00% | 123,205 |
| 2007-08-17 | 2007-08-15 | 15.928 | 12,858 | +4,018 | 0.00% | 204,805 |
| 2007-08-14 | 2007-08-10 | 16.550 | 8,840 | +4,018 | 0.00% | 146,306 |
| 2007-08-10 | 2007-08-08 | 17.870 | 4,822 | -20,090 | 0.00% | 86,167 |
| 2007-08-09 | 2007-08-07 | 16.351 | 24,912 | -16,072 | 0.00% | 407,345 |
| 2007-08-08 | 2007-08-06 | 16.924 | 40,984 | +36,162 | 0.00% | 693,603 |
| 2007-08-02 | 2007-07-31 | 18.517 | 4,822 | -1,607 | 0.00% | 89,287 |
| 2007-07-31 | 2007-07-27 | 17.845 | 6,429 | +804 | 0.00% | 114,723 |
| 2007-07-30 | 2007-07-26 | 18.392 | 5,625 | +1,607 | 0.00% | 103,456 |
| 2007-07-27 | 2007-07-25 | 18.616 | 4,018 | +1,607 | 0.00% | 74,800 |
| 2007-07-20 | 2007-07-18 | 19.064 | 2,411 | -32,144 | 0.00% | 45,964 |
| 2007-07-19 | 2007-07-17 | 18.367 | 34,555 | -804 | 0.00% | 634,681 |
| 2007-07-16 | 2007-07-12 | 16.650 | 35,359 | -803 | 0.00% | 588,727 |
| 2007-07-13 | 2007-07-11 | 17.023 | 36,162 | -804 | 0.00% | 615,597 |
| 2007-07-12 | 2007-07-10 | 17.471 | 36,966 | +804 | 0.00% | 645,844 |
| 2007-07-10 | 2007-07-06 | 17.969 | 36,162 | -8,036 | 0.00% | 649,797 |
| 2007-07-09 | 2007-07-05 | 18.517 | 44,198 | -11,251 | 0.00% | 818,396 |
| 2007-07-06 | 2007-07-04 | 17.422 | 55,449 | 0.01% | 966,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy