History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-10-13 | 2025-10-09 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-10-10 | 2025-10-08 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-10-09 | 2025-10-06 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-10-08 | 2025-10-03 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-10-06 | 2025-10-02 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-10-03 | 2025-09-30 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-10-02 | 2025-09-29 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-09-30 | 2025-09-26 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-09-29 | 2025-09-25 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-09-26 | 2025-09-24 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-09-25 | 2025-09-23 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-09-24 | 2025-09-22 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-22 | 2025-09-18 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-17 | 2025-09-15 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-09-15 | 2025-09-11 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-09-12 | 2025-09-10 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-09-10 | 2025-09-08 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-09-09 | 2025-09-05 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-08 | 2025-09-04 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-05 | 2025-09-03 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-04 | 2025-09-02 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-03 | 2025-09-01 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-02 | 2025-08-29 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-01 | 2025-08-28 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-08-29 | 2025-08-27 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-28 | 2025-08-26 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-08-27 | 2025-08-25 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-08-26 | 2025-08-22 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-25 | 2025-08-21 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-08-22 | 2025-08-20 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-21 | 2025-08-19 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-08-20 | 2025-08-18 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-08-19 | 2025-08-15 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-18 | 2025-08-14 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-15 | 2025-08-13 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-14 | 2025-08-12 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-13 | 2025-08-11 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-12 | 2025-08-08 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-11 | 2025-08-07 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-08 | 2025-08-06 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-07 | 2025-08-05 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-06 | 2025-08-04 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-05 | 2025-08-01 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-04 | 2025-07-31 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-01 | 2025-07-30 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-07-31 | 2025-07-29 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-07-30 | 2025-07-28 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-29 | 2025-07-25 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-28 | 2025-07-24 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-25 | 2025-07-23 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-24 | 2025-07-22 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-07-23 | 2025-07-21 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-22 | 2025-07-18 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-07-21 | 2025-07-17 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-18 | 2025-07-16 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-17 | 2025-07-15 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-16 | 2025-07-14 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-15 | 2025-07-11 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-07-14 | 2025-07-10 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-07-11 | 2025-07-09 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-07-10 | 2025-07-08 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-09 | 2025-07-07 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-08 | 2025-07-04 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-07 | 2025-07-03 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-07-04 | 2025-07-02 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-07-03 | 2025-06-30 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-02 | 2025-06-27 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-06-30 | 2025-06-26 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-06-27 | 2025-06-25 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-06-26 | 2025-06-24 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-06-25 | 2025-06-23 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-06-24 | 2025-06-20 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-06-23 | 2025-06-19 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-06-20 | 2025-06-18 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-06-19 | 2025-06-17 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-06-18 | 2025-06-16 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-06-17 | 2025-06-13 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-06-16 | 2025-06-12 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-13 | 2025-06-11 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-06-12 | 2025-06-10 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-11 | 2025-06-09 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-06-10 | 2025-06-06 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-06-09 | 2025-06-05 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-06 | 2025-06-04 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-05 | 2025-06-03 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-04 | 2025-06-02 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-03 | 2025-05-30 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-02 | 2025-05-29 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-05-30 | 2025-05-28 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-05-29 | 2025-05-27 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-05-28 | 2025-05-26 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-27 | 2025-05-23 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-26 | 2025-05-22 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-23 | 2025-05-21 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-22 | 2025-05-20 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-21 | 2025-05-19 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-20 | 2025-05-16 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-19 | 2025-05-15 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-16 | 2025-05-14 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-15 | 2025-05-13 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-14 | 2025-05-12 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-13 | 2025-05-09 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-12 | 2025-05-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-09 | 2025-05-07 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-08 | 2025-05-06 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-07 | 2025-05-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-06 | 2025-04-30 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-02 | 2025-04-29 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-30 | 2025-04-28 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-29 | 2025-04-25 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-28 | 2025-04-24 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-25 | 2025-04-23 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-04-24 | 2025-04-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-04-23 | 2025-04-17 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-22 | 2025-04-16 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-17 | 2025-04-15 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-04-16 | 2025-04-14 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-15 | 2025-04-11 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-04-14 | 2025-04-10 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-11 | 2025-04-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-10 | 2025-04-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-09 | 2025-04-07 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-04-08 | 2025-04-03 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-07 | 2025-04-02 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-04-03 | 2025-04-01 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-02 | 2025-03-31 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-01 | 2025-03-28 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-31 | 2025-03-27 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-28 | 2025-03-26 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-03-27 | 2025-03-25 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-03-26 | 2025-03-24 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-25 | 2025-03-21 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-24 | 2025-03-20 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-19 | 2025-03-17 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-03-18 | 2025-03-14 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-17 | 2025-03-13 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-14 | 2025-03-12 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-13 | 2025-03-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-03-12 | 2025-03-10 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-11 | 2025-03-07 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-03-10 | 2025-03-06 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-07 | 2025-03-05 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-06 | 2025-03-04 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-05 | 2025-03-03 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-03-04 | 2025-02-28 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-03 | 2025-02-27 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-28 | 2025-02-26 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-27 | 2025-02-25 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-26 | 2025-02-24 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-25 | 2025-02-21 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-02-24 | 2025-02-20 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-02-21 | 2025-02-19 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-02-20 | 2025-02-18 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-19 | 2025-02-17 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-18 | 2025-02-14 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-17 | 2025-02-13 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-14 | 2025-02-12 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-13 | 2025-02-11 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-12 | 2025-02-10 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-02-11 | 2025-02-07 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-10 | 2025-02-06 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-02-07 | 2025-02-05 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-02-06 | 2025-02-04 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-02-05 | 2025-02-03 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-02-04 | 2025-01-28 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-02-03 | 2025-01-24 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-01-27 | 2025-01-23 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-01-24 | 2025-01-22 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-01-23 | 2025-01-21 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-01-22 | 2025-01-20 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-01-21 | 2025-01-17 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-01-20 | 2025-01-16 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-01-17 | 2025-01-15 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-01-16 | 2025-01-14 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-01-15 | 2025-01-13 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-01-14 | 2025-01-10 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-01-13 | 2025-01-09 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-01-10 | 2025-01-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-01-09 | 2025-01-07 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-01-08 | 2025-01-06 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-01-07 | 2025-01-03 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-01-06 | 2025-01-02 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-01-03 | 2024-12-31 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-01-02 | 2024-12-27 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-12-30 | 2024-12-24 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-12-27 | 2024-12-20 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-12-23 | 2024-12-19 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-12-20 | 2024-12-18 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-12-19 | 2024-12-17 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-12-18 | 2024-12-16 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-12-17 | 2024-12-13 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-12-16 | 2024-12-12 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-12-13 | 2024-12-11 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-12-12 | 2024-12-10 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-12-11 | 2024-12-09 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-12-10 | 2024-12-06 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-12-09 | 2024-12-05 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-12-06 | 2024-12-04 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-12-05 | 2024-12-03 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-12-04 | 2024-12-02 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-12-03 | 2024-11-29 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-12-02 | 2024-11-28 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-11-29 | 2024-11-27 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-11-28 | 2024-11-26 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-11-27 | 2024-11-25 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-11-26 | 2024-11-22 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-11-25 | 2024-11-21 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-11-22 | 2024-11-20 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-11-21 | 2024-11-19 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-11-20 | 2024-11-18 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-11-19 | 2024-11-15 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-11-18 | 2024-11-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-15 | 2024-11-13 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-11-14 | 2024-11-12 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-11-13 | 2024-11-11 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-11-12 | 2024-11-08 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-11-11 | 2024-11-07 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-11-08 | 2024-11-06 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-11-07 | 2024-11-05 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-11-06 | 2024-11-04 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-11-05 | 2024-11-01 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-11-04 | 2024-10-31 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-11-01 | 2024-10-30 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-10-31 | 2024-10-29 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-10-30 | 2024-10-28 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-10-29 | 2024-10-25 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-10-28 | 2024-10-24 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-10-25 | 2024-10-23 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-10-24 | 2024-10-22 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-10-23 | 2024-10-21 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-10-22 | 2024-10-18 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-10-21 | 2024-10-17 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-10-18 | 2024-10-16 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-10-17 | 2024-10-15 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-10-16 | 2024-10-14 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-10-15 | 2024-10-10 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-10-14 | 2024-10-09 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-10-10 | 2024-10-08 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-10-09 | 2024-10-07 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-10-08 | 2024-10-04 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-10-07 | 2024-10-03 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-10-04 | 2024-10-02 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-10-02 | 2024-09-27 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-09-30 | 2024-09-26 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-09-27 | 2024-09-25 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-09-26 | 2024-09-24 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-09-25 | 2024-09-23 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-09-24 | 2024-09-20 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-09-23 | 2024-09-19 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-09-20 | 2024-09-17 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-09-19 | 2024-09-16 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-09-17 | 2024-09-13 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-09-16 | 2024-09-12 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-09-13 | 2024-09-11 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-09-12 | 2024-09-10 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-09-11 | 2024-09-09 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-09-10 | 2024-09-05 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-09-09 | 2024-09-04 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-09-05 | 2024-09-03 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-09-04 | 2024-09-02 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-09-03 | 2024-08-30 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-09-02 | 2024-08-29 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-08-30 | 2024-08-28 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-29 | 2024-08-27 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-28 | 2024-08-26 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-27 | 2024-08-23 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-26 | 2024-08-22 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-23 | 2024-08-21 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-08-22 | 2024-08-20 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-08-21 | 2024-08-19 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-08-20 | 2024-08-16 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-08-19 | 2024-08-15 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-08-16 | 2024-08-14 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-08-15 | 2024-08-13 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-08-14 | 2024-08-12 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-08-13 | 2024-08-09 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-08-12 | 2024-08-08 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-08-09 | 2024-08-07 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-08-08 | 2024-08-06 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-08-07 | 2024-08-05 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-08-06 | 2024-08-02 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-08-05 | 2024-08-01 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-08-02 | 2024-07-31 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-08-01 | 2024-07-30 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-07-31 | 2024-07-29 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-07-30 | 2024-07-26 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-07-29 | 2024-07-25 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-07-26 | 2024-07-24 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-07-25 | 2024-07-23 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-07-24 | 2024-07-22 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-07-23 | 2024-07-19 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-07-22 | 2024-07-18 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-07-19 | 2024-07-17 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-07-18 | 2024-07-16 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-07-17 | 2024-07-15 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-07-16 | 2024-07-12 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-07-15 | 2024-07-11 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-07-12 | 2024-07-10 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-07-11 | 2024-07-09 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-07-10 | 2024-07-08 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-07-09 | 2024-07-05 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-07-08 | 2024-07-04 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-07-05 | 2024-07-03 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-07-04 | 2024-07-02 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-07-03 | 2024-06-28 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-07-02 | 2024-06-27 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-06-28 | 2024-06-26 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-06-27 | 2024-06-25 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-06-26 | 2024-06-24 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-06-25 | 2024-06-21 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-06-24 | 2024-06-20 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-06-21 | 2024-06-19 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-06-20 | 2024-06-18 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-06-19 | 2024-06-17 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-06-18 | 2024-06-14 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-06-17 | 2024-06-13 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-06-14 | 2024-06-12 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-06-13 | 2024-06-11 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-06-12 | 2024-06-07 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-06-11 | 2024-06-06 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-06-07 | 2024-06-05 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-06-06 | 2024-06-04 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-06-05 | 2024-06-03 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-06-04 | 2024-05-31 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-06-03 | 2024-05-30 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-05-31 | 2024-05-29 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-05-30 | 2024-05-28 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-05-29 | 2024-05-27 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-05-28 | 2024-05-24 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-05-27 | 2024-05-23 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-05-24 | 2024-05-22 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-05-23 | 2024-05-21 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-05-22 | 2024-05-20 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-05-21 | 2024-05-17 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-05-20 | 2024-05-16 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-05-17 | 2024-05-14 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-05-16 | 2024-05-13 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-05-14 | 2024-05-10 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-05-13 | 2024-05-09 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-05-10 | 2024-05-08 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-05-09 | 2024-05-07 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-05-08 | 2024-05-06 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-05-07 | 2024-05-03 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-05-06 | 2024-05-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-05-03 | 2024-04-30 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-05-02 | 2024-04-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-30 | 2024-04-26 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-29 | 2024-04-25 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-26 | 2024-04-24 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-04-25 | 2024-04-23 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-04-24 | 2024-04-22 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-04-23 | 2024-04-19 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-22 | 2024-04-18 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-19 | 2024-04-17 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-04-18 | 2024-04-16 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-17 | 2024-04-15 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-04-16 | 2024-04-12 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-04-15 | 2024-04-11 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-04-12 | 2024-04-10 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-04-11 | 2024-04-09 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-04-10 | 2024-04-08 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-04-09 | 2024-04-05 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-04-08 | 2024-04-03 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-04-05 | 2024-04-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-04-03 | 2024-03-28 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-04-02 | 2024-03-27 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-03-28 | 2024-03-26 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-03-27 | 2024-03-25 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-03-26 | 2024-03-22 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-03-25 | 2024-03-21 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-03-22 | 2024-03-20 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-03-21 | 2024-03-19 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-03-20 | 2024-03-18 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-03-19 | 2024-03-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-03-18 | 2024-03-14 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-03-15 | 2024-03-13 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-03-14 | 2024-03-12 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-03-13 | 2024-03-11 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-03-12 | 2024-03-08 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-03-11 | 2024-03-07 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-03-08 | 2024-03-06 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-03-07 | 2024-03-05 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-03-06 | 2024-03-04 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-03-05 | 2024-03-01 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-03-04 | 2024-02-29 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-03-01 | 2024-02-28 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-02-29 | 2024-02-27 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-02-28 | 2024-02-26 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-02-27 | 2024-02-23 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-02-26 | 2024-02-22 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-02-23 | 2024-02-21 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-02-22 | 2024-02-20 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-02-21 | 2024-02-19 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-02-20 | 2024-02-16 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-02-19 | 2024-02-15 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-02-16 | 2024-02-14 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-02-15 | 2024-02-09 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-02-14 | 2024-02-07 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-02-08 | 2024-02-06 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-02-07 | 2024-02-05 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-02-06 | 2024-02-02 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-02-05 | 2024-02-01 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-02-02 | 2024-01-31 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-02-01 | 2024-01-30 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-01-31 | 2024-01-29 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-01-30 | 2024-01-26 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-01-29 | 2024-01-25 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-01-26 | 2024-01-24 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-01-25 | 2024-01-23 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-01-24 | 2024-01-22 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-01-23 | 2024-01-19 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-01-22 | 2024-01-18 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-01-19 | 2024-01-17 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-01-18 | 2024-01-16 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-01-17 | 2024-01-15 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-01-16 | 2024-01-12 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-01-15 | 2024-01-11 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-01-12 | 2024-01-10 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-01-11 | 2024-01-09 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-01-10 | 2024-01-08 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-01-09 | 2024-01-05 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-01-08 | 2024-01-04 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-01-05 | 2024-01-03 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-01-04 | 2024-01-02 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2024-01-03 | 2023-12-29 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2024-01-02 | 2023-12-28 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2023-12-29 | 2023-12-27 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-12-28 | 2023-12-22 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-12-27 | 2023-12-21 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-12-22 | 2023-12-20 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2023-12-21 | 2023-12-19 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2023-12-20 | 2023-12-18 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2023-12-19 | 2023-12-15 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-12-18 | 2023-12-14 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-12-15 | 2023-12-13 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-12-14 | 2023-12-12 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-12-13 | 2023-12-11 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-12-12 | 2023-12-08 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2023-12-11 | 2023-12-07 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2023-12-08 | 2023-12-06 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-12-07 | 2023-12-05 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2023-12-06 | 2023-12-04 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2023-12-05 | 2023-12-01 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2023-12-04 | 2023-11-30 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2023-12-01 | 2023-11-29 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-11-30 | 2023-11-28 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2023-11-29 | 2023-11-27 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2023-11-28 | 2023-11-24 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2023-11-27 | 2023-11-23 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2023-11-24 | 2023-11-22 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2023-11-23 | 2023-11-21 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2023-11-22 | 2023-11-20 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2023-11-21 | 2023-11-17 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2023-11-20 | 2023-11-16 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2023-11-17 | 2023-11-15 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2023-11-16 | 2023-11-14 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2023-11-15 | 2023-11-13 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-11-14 | 2023-11-10 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2023-11-13 | 2023-11-09 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2023-11-10 | 2023-11-08 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2023-11-09 | 2023-11-07 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2023-11-08 | 2023-11-06 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2023-11-07 | 2023-11-03 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2023-11-06 | 2023-11-02 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-11-03 | 2023-11-01 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2023-11-02 | 2023-10-31 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2023-11-01 | 2023-10-30 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-10-31 | 2023-10-27 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-10-30 | 2023-10-26 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2023-10-27 | 2023-10-25 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2023-10-26 | 2023-10-24 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2023-10-25 | 2023-10-20 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2023-10-24 | 2023-10-19 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-10-20 | 2023-10-18 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2023-10-19 | 2023-10-17 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2023-10-18 | 2023-10-16 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2023-10-17 | 2023-10-13 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2023-10-16 | 2023-10-12 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2023-10-13 | 2023-10-11 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2023-10-12 | 2023-10-10 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-10-11 | 2023-10-09 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-10-10 | 2023-10-06 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2023-10-09 | 2023-10-05 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2023-10-06 | 2023-10-04 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2023-10-05 | 2023-10-03 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2023-10-04 | 2023-09-29 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2023-10-03 | 2023-09-28 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2023-09-29 | 2023-09-27 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2023-09-28 | 2023-09-26 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2023-09-27 | 2023-09-25 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2023-09-26 | 2023-09-22 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2023-09-25 | 2023-09-21 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2023-09-22 | 2023-09-20 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2023-09-21 | 2023-09-19 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2023-09-20 | 2023-09-18 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2023-09-19 | 2023-09-15 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2023-09-18 | 2023-09-14 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2023-09-15 | 2023-09-13 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2023-09-14 | 2023-09-12 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2023-09-13 | 2023-09-11 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2023-09-12 | 2023-09-07 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2023-09-11 | 2023-09-06 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2023-09-07 | 2023-09-05 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2023-09-06 | 2023-09-04 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2023-09-05 | 2023-08-31 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2023-09-04 | 2023-08-30 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2023-08-31 | 2023-08-29 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2023-08-30 | 2023-08-28 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2023-08-29 | 2023-08-25 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2023-08-28 | 2023-08-24 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2023-08-25 | 2023-08-23 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2023-08-24 | 2023-08-22 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2023-08-23 | 2023-08-21 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2023-08-22 | 2023-08-18 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2023-08-21 | 2023-08-17 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2023-08-18 | 2023-08-16 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2023-08-17 | 2023-08-15 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2023-08-16 | 2023-08-14 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2023-08-15 | 2023-08-11 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2023-08-14 | 2023-08-10 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2023-08-11 | 2023-08-09 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2023-08-10 | 2023-08-08 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2023-08-09 | 2023-08-07 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2023-08-08 | 2023-08-04 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2023-08-07 | 2023-08-03 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2023-08-04 | 2023-08-02 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2023-08-03 | 2023-08-01 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2023-08-02 | 2023-07-31 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2023-08-01 | 2023-07-28 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2023-07-31 | 2023-07-27 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2023-07-28 | 2023-07-26 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2023-07-27 | 2023-07-25 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2023-07-26 | 2023-07-24 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2023-07-25 | 2023-07-21 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2023-07-24 | 2023-07-20 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2023-07-21 | 2023-07-19 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2023-07-20 | 2023-07-18 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2023-07-19 | 2023-07-14 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2023-07-18 | 2023-07-13 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2023-07-14 | 2023-07-12 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2023-07-13 | 2023-07-11 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2023-07-12 | 2023-07-10 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2023-07-11 | 2023-07-07 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2023-07-10 | 2023-07-06 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2023-07-07 | 2023-07-05 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2023-07-06 | 2023-07-04 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2023-07-05 | 2023-07-03 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2023-07-04 | 2023-06-30 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2023-07-03 | 2023-06-29 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2023-06-30 | 2023-06-28 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2023-06-29 | 2023-06-27 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2023-06-28 | 2023-06-26 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2023-06-27 | 2023-06-23 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2023-06-26 | 2023-06-21 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2023-06-23 | 2023-06-20 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2023-06-21 | 2023-06-19 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2023-06-20 | 2023-06-16 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2023-06-19 | 2023-06-15 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2023-06-16 | 2023-06-14 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2023-06-15 | 2023-06-13 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2023-06-14 | 2023-06-12 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2023-06-13 | 2023-06-09 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2023-06-12 | 2023-06-08 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2023-06-09 | 2023-06-07 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2023-06-08 | 2023-06-06 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2023-06-07 | 2023-06-05 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2023-06-06 | 2023-06-02 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2023-06-05 | 2023-06-01 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2023-06-02 | 2023-05-31 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2023-06-01 | 2023-05-30 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2023-05-31 | 2023-05-29 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2023-05-30 | 2023-05-25 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2023-05-29 | 2023-05-24 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2023-05-25 | 2023-05-23 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2023-05-24 | 2023-05-22 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2023-05-23 | 2023-05-19 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2023-05-22 | 2023-05-18 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2023-05-19 | 2023-05-17 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2023-05-18 | 2023-05-16 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2023-05-17 | 2023-05-15 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2023-05-16 | 2023-05-12 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2023-05-15 | 2023-05-11 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2023-05-12 | 2023-05-10 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2023-05-11 | 2023-05-09 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2023-05-10 | 2023-05-08 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2023-05-09 | 2023-05-05 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2023-05-08 | 2023-05-04 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2023-05-05 | 2023-05-03 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2023-05-04 | 2023-05-02 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2023-05-03 | 2023-04-28 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2023-05-02 | 2023-04-27 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2023-04-28 | 2023-04-26 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2023-04-27 | 2023-04-25 | 2.690 | 2,000 | -3,000 | 0.00% | 5,380 |
| 2023-04-26 | 2023-04-24 | 2.700 | 5,000 | +3,000 | 0.00% | 13,500 |
| 2022-06-22 | 2022-06-20 | 4.520 | 2,000 | -25,000 | 0.00% | 9,040 |
| 2022-06-21 | 2022-06-17 | 4.550 | 27,000 | +25,000 | 0.00% | 122,850 |
| 2022-06-20 | 2022-06-16 | 4.380 | 2,000 | -36,000 | 0.00% | 8,760 |
| 2022-06-17 | 2022-06-15 | 4.420 | 38,000 | -4,000 | 0.00% | 167,960 |
| 2022-06-14 | 2022-06-10 | 4.590 | 42,000 | +5,000 | 0.00% | 192,780 |
| 2022-06-13 | 2022-06-09 | 4.450 | 37,000 | +35,000 | 0.00% | 164,650 |
| 2021-11-08 | 2021-11-04 | 6.660 | 2,000 | -30,000 | 0.00% | 13,320 |
| 2021-11-01 | 2021-10-28 | 5.970 | 32,000 | -10,000 | 0.00% | 191,040 |
| 2021-09-29 | 2021-09-27 | 6.550 | 42,000 | +30,000 | 0.00% | 275,100 |
| 2021-09-27 | 2021-09-23 | 7.250 | 12,000 | -10,000 | 0.00% | 87,000 |
| 2021-09-24 | 2021-09-21 | 6.490 | 22,000 | +10,000 | 0.00% | 142,780 |
| 2021-09-15 | 2021-09-13 | 6.230 | 12,000 | +10,000 | 0.00% | 74,760 |
| 2021-08-19 | 2021-08-17 | 4.800 | 2,000 | -10,000 | 0.00% | 9,600 |
| 2021-08-18 | 2021-08-16 | 4.990 | 12,000 | +10,000 | 0.00% | 59,880 |
| 2021-08-10 | 2021-08-06 | 5.100 | 2,000 | -12,000 | 0.00% | 10,200 |
| 2021-08-09 | 2021-08-05 | 5.030 | 14,000 | +12,000 | 0.00% | 70,420 |
| 2021-08-06 | 2021-08-04 | 5.000 | 2,000 | -10,000 | 0.00% | 10,000 |
| 2021-08-05 | 2021-08-03 | 5.020 | 12,000 | +10,000 | 0.00% | 60,240 |
| 2021-08-04 | 2021-08-02 | 5.060 | 2,000 | -10,000 | 0.00% | 10,120 |
| 2021-08-03 | 2021-07-30 | 4.820 | 12,000 | +10,000 | 0.00% | 57,840 |
| 2021-07-14 | 2021-07-12 | 5.050 | 2,000 | -10,000 | 0.00% | 10,100 |
| 2021-07-13 | 2021-07-09 | 4.960 | 12,000 | +10,000 | 0.00% | 59,520 |
| 2021-07-08 | 2021-07-06 | 4.900 | 2,000 | -15,000 | 0.00% | 9,800 |
| 2021-07-07 | 2021-07-05 | 5.000 | 17,000 | +15,000 | 0.00% | 85,000 |
| 2021-06-22 | 2021-06-18 | 5.400 | 2,000 | -10,000 | 0.00% | 10,800 |
| 2021-06-21 | 2021-06-17 | 5.110 | 12,000 | +10,000 | 0.00% | 61,320 |
| 2021-03-09 | 2021-03-05 | 7.620 | 2,000 | -12,000 | 0.00% | 15,240 |
| 2021-03-08 | 2021-03-04 | 7.610 | 14,000 | +12,000 | 0.00% | 106,540 |
| 2021-03-05 | 2021-03-03 | 7.810 | 2,000 | -10,000 | 0.00% | 15,620 |
| 2021-03-04 | 2021-03-02 | 7.550 | 12,000 | +10,000 | 0.00% | 90,600 |
| 2020-07-16 | 2020-07-14 | 4.740 | 2,000 | -25,000 | 0.00% | 9,480 |
| 2020-07-15 | 2020-07-13 | 4.780 | 27,000 | +25,000 | 0.00% | 129,060 |
| 2020-05-26 | 2020-05-22 | 4.809 | 2,000 | +87 | 0.00% | 9,617 |
| 2019-05-28 | 2019-05-24 | 5.518 | 1,913 | +28 | 0.00% | 10,555 |
| 2018-05-23 | 2018-05-18 | 12.501 | 1,885 | +29 | 0.00% | 23,564 |
| 2017-05-23 | 2017-05-19 | 8.787 | 1,856 | +53 | 0.00% | 16,309 |
| 2016-12-21 | 2016-12-19 | 10.185 | 1,803 | -1,802 | 0.00% | 18,364 |
| 2016-11-18 | 2016-11-16 | 9.398 | 3,605 | -48,670 | 0.00% | 33,878 |
| 2016-09-22 | 2016-09-20 | 8.233 | 52,275 | +18,026 | 0.00% | 430,357 |
| 2016-09-21 | 2016-09-19 | 8.721 | 34,249 | -9,013 | 0.00% | 298,677 |
| 2016-09-13 | 2016-09-09 | 8.288 | 43,262 | -81,117 | 0.00% | 358,557 |
| 2016-09-09 | 2016-09-07 | 7.866 | 124,379 | +90,130 | 0.01% | 978,417 |
| 2016-09-02 | 2016-08-31 | 7.922 | 34,249 | +18,026 | 0.00% | 271,317 |
| 2016-06-21 | 2016-06-17 | 6.707 | 16,223 | +658 | 0.00% | 108,811 |
| 2016-04-21 | 2016-04-19 | 7.285 | 15,565 | +7,782 | 0.00% | 113,398 |
| 2016-03-29 | 2016-03-23 | 7.332 | 7,783 | -8,647 | 0.00% | 57,063 |
| 2016-03-23 | 2016-03-21 | 6.661 | 16,430 | +8,647 | 0.00% | 109,440 |
| 2015-03-27 | 2015-03-25 | 5.782 | 7,783 | -8,647 | 0.00% | 45,002 |
| 2015-03-25 | 2015-03-23 | 5.528 | 16,430 | +8,647 | 0.00% | 90,820 |
| 2013-10-22 | 2013-10-18 | 4.533 | 7,783 | -17,294 | 0.00% | 35,282 |
| 2013-10-21 | 2013-10-17 | 4.603 | 25,077 | +17,294 | 0.00% | 115,418 |
| 2013-10-10 | 2013-10-08 | 4.209 | 7,783 | -8,647 | 0.00% | 32,761 |
| 2013-09-13 | 2013-09-11 | 4.059 | 16,430 | +8,647 | 0.00% | 66,690 |
| 2013-09-11 | 2013-09-09 | 4.186 | 7,783 | -8,647 | 0.00% | 32,581 |
| 2013-07-19 | 2013-07-17 | 4.140 | 16,430 | +8,647 | 0.00% | 68,020 |
| 2013-07-16 | 2013-07-12 | 3.978 | 7,783 | -2,594 | 0.00% | 30,961 |
| 2013-07-15 | 2013-07-11 | 3.967 | 10,377 | +2,594 | 0.00% | 41,161 |
| 2013-07-10 | 2013-07-08 | 3.816 | 7,783 | -9,512 | 0.00% | 29,701 |
| 2013-07-08 | 2013-07-04 | 3.828 | 17,295 | +5,189 | 0.00% | 66,201 |
| 2013-07-05 | 2013-07-03 | 3.862 | 12,106 | +4,323 | 0.00% | 46,759 |
| 2013-03-05 | 2013-03-01 | 4.799 | 7,783 | -8,647 | 0.00% | 37,352 |
| 2013-03-04 | 2013-02-28 | 4.498 | 16,430 | +8,647 | 0.00% | 73,910 |
| 2013-02-22 | 2013-02-20 | 4.498 | 7,783 | -43,237 | 0.00% | 35,012 |
| 2013-02-21 | 2013-02-19 | 3.874 | 51,020 | +25,943 | 0.00% | 197,652 |
| 2013-02-20 | 2013-02-18 | 4.082 | 25,077 | +8,647 | 0.00% | 102,368 |
| 2013-02-08 | 2013-02-06 | 3.851 | 16,430 | +8,647 | 0.00% | 63,270 |
| 2013-01-17 | 2013-01-15 | 4.418 | 7,783 | +865 | 0.00% | 34,382 |
| 2013-01-08 | 2013-01-04 | 3.920 | 6,918 | -17,295 | 0.00% | 27,120 |
| 2013-01-03 | 2012-12-31 | 3.492 | 24,213 | -8,647 | 0.00% | 84,561 |
| 2012-12-28 | 2012-12-24 | 3.573 | 32,860 | +25,942 | 0.00% | 117,420 |
| 2012-12-21 | 2012-12-19 | 3.631 | 6,918 | -8,647 | 0.00% | 25,120 |
| 2012-12-20 | 2012-12-18 | 3.504 | 15,565 | +8,647 | 0.00% | 54,539 |
| 2012-12-14 | 2012-12-12 | 3.250 | 6,918 | -69,179 | 0.00% | 22,480 |
| 2012-12-13 | 2012-12-11 | 3.088 | 76,097 | -8,647 | 0.01% | 234,960 |
| 2012-12-11 | 2012-12-07 | 3.099 | 84,744 | +60,531 | 0.01% | 262,639 |
| 2012-12-10 | 2012-12-06 | 3.030 | 24,213 | +8,648 | 0.00% | 73,361 |
| 2012-11-15 | 2012-11-13 | 3.007 | 15,565 | -8,648 | 0.00% | 46,799 |
| 2012-11-13 | 2012-11-09 | 3.088 | 24,213 | +8,648 | 0.00% | 74,761 |
| 2012-11-12 | 2012-11-08 | 3.145 | 15,565 | -8,648 | 0.00% | 48,959 |
| 2012-11-06 | 2012-11-02 | 3.180 | 24,213 | +8,648 | 0.00% | 77,001 |
| 2012-10-26 | 2012-10-24 | 3.365 | 15,565 | +8,647 | 0.00% | 52,379 |
| 2012-03-27 | 2012-03-23 | 5.088 | 6,918 | -8,647 | 0.00% | 35,200 |
| 2012-03-05 | 2012-03-01 | 5.747 | 15,565 | +8,647 | 0.00% | 89,458 |
| 2012-02-14 | 2012-02-10 | 6.245 | 6,918 | -4,324 | 0.00% | 43,201 |
| 2012-02-13 | 2012-02-09 | 6.326 | 11,242 | +4,324 | 0.00% | 71,112 |
| 2012-02-06 | 2012-02-02 | 5.285 | 6,918 | -8,647 | 0.00% | 36,560 |
| 2012-02-03 | 2012-02-01 | 4.915 | 15,565 | -8,648 | 0.00% | 76,499 |
| 2012-02-02 | 2012-01-31 | 4.753 | 24,213 | +8,648 | 0.00% | 115,081 |
| 2012-01-31 | 2012-01-27 | 4.984 | 15,565 | +8,647 | 0.00% | 77,578 |
| 2012-01-26 | 2012-01-19 | 4.845 | 6,918 | -8,647 | 0.00% | 33,520 |
| 2012-01-20 | 2012-01-18 | 4.695 | 15,565 | +8,647 | 0.00% | 73,079 |
| 2012-01-19 | 2012-01-17 | 4.626 | 6,918 | -8,647 | 0.00% | 32,000 |
| 2012-01-18 | 2012-01-16 | 4.267 | 15,565 | +8,647 | 0.00% | 66,419 |
| 2012-01-16 | 2012-01-12 | 4.579 | 6,918 | -8,647 | 0.00% | 31,680 |
| 2011-12-06 | 2011-12-02 | 4.510 | 15,565 | +8,647 | 0.00% | 70,199 |
| 2011-07-07 | 2011-07-05 | 10.084 | 6,918 | -2,594 | 0.00% | 69,761 |
| 2011-07-05 | 2011-06-30 | 9.945 | 9,512 | -6,053 | 0.00% | 94,599 |
| 2011-07-04 | 2011-06-29 | 9.853 | 15,565 | +8,647 | 0.00% | 153,357 |
| 2011-06-08 | 2011-06-03 | 10.778 | 6,918 | +1,730 | 0.00% | 74,561 |
| 2011-06-02 | 2011-05-31 | 11.588 | 5,188 | +171 | 0.00% | 60,119 |
| 2011-03-17 | 2011-03-15 | 13.561 | 5,017 | -4,181 | 0.00% | 68,037 |
| 2011-03-15 | 2011-03-11 | 12.939 | 9,198 | +4,181 | 0.00% | 119,017 |
| 2011-01-12 | 2011-01-10 | 14.877 | 5,017 | -1,673 | 0.00% | 74,637 |
| 2010-12-21 | 2010-12-17 | 15.212 | 6,690 | +1,673 | 0.00% | 101,766 |
| 2010-11-08 | 2010-11-04 | 19.445 | 5,017 | -1,673 | 0.00% | 97,556 |
| 2010-10-28 | 2010-10-26 | 19.636 | 6,690 | -3,344 | 0.00% | 131,367 |
| 2010-10-27 | 2010-10-25 | 19.780 | 10,034 | +5,017 | 0.00% | 198,471 |
| 2010-10-26 | 2010-10-22 | 19.684 | 5,017 | +1,672 | 0.00% | 98,756 |
| 2010-10-22 | 2010-10-20 | 19.995 | 3,345 | +1,673 | 0.00% | 66,884 |
| 2010-10-07 | 2010-10-05 | 20.832 | 1,672 | -1,673 | 0.00% | 34,832 |
| 2010-09-30 | 2010-09-28 | 20.354 | 3,345 | +1,673 | 0.00% | 68,084 |
| 2010-08-11 | 2010-08-09 | 21.191 | 1,672 | -2,509 | 0.00% | 35,431 |
| 2010-08-10 | 2010-08-06 | 20.593 | 4,181 | +2,509 | 0.00% | 86,100 |
| 2010-08-03 | 2010-07-30 | 21.239 | 1,672 | -2,509 | 0.00% | 35,511 |
| 2010-07-30 | 2010-07-28 | 20.832 | 4,181 | +2,509 | 0.00% | 87,100 |
| 2010-06-10 | 2010-06-08 | 21.164 | 1,672 | +30 | 0.00% | 35,387 |
| 2010-04-15 | 2010-04-13 | 20.507 | 1,642 | -1,643 | 0.00% | 33,672 |
| 2010-04-12 | 2010-04-08 | 19.922 | 3,285 | +1,643 | 0.00% | 65,444 |
| 2010-03-11 | 2010-03-09 | 21.164 | 1,642 | -2,464 | 0.00% | 34,752 |
| 2010-03-05 | 2010-03-03 | 20.628 | 4,106 | -3,285 | 0.00% | 84,700 |
| 2010-03-03 | 2010-03-01 | 18.558 | 7,391 | -1,642 | 0.00% | 137,164 |
| 2010-03-01 | 2010-02-25 | 17.828 | 9,033 | +1,642 | 0.00% | 161,037 |
| 2010-02-26 | 2010-02-24 | 18.826 | 7,391 | +1,643 | 0.00% | 139,144 |
| 2010-02-25 | 2010-02-23 | 19.070 | 5,748 | +1,642 | 0.00% | 109,613 |
| 2010-02-23 | 2010-02-19 | 19.191 | 4,106 | -1,642 | 0.00% | 78,800 |
| 2010-02-22 | 2010-02-18 | 18.850 | 5,748 | +1,642 | 0.00% | 108,353 |
| 2010-02-08 | 2010-02-04 | 19.557 | 4,106 | +2,464 | 0.00% | 80,300 |
| 2010-01-28 | 2010-01-26 | 20.531 | 1,642 | +1,642 | 0.00% | 33,712 |
| 2009-11-13 | 2009-11-11 | 21.676 | 0 | -821 | ||
| 2009-10-21 | 2009-10-19 | 20.458 | 821 | -2,464 | 0.00% | 16,796 |
| 2009-10-20 | 2009-10-16 | 19.679 | 3,285 | +2,464 | 0.00% | 64,644 |
| 2009-09-22 | 2009-09-18 | 21.846 | 821 | -821 | 0.00% | 17,936 |
| 2009-09-16 | 2009-09-14 | 21.310 | 1,642 | -822 | 0.00% | 34,992 |
| 2009-09-15 | 2009-09-11 | 20.945 | 2,464 | +822 | 0.00% | 51,608 |
| 2009-09-14 | 2009-09-10 | 21.262 | 1,642 | +1,642 | 0.00% | 34,912 |
| 2009-07-22 | 2009-07-20 | 23.624 | 0 | -821 | ||
| 2009-06-11 | 2009-06-09 | 19.597 | 821 | +13 | 0.00% | 16,089 |
| 2009-05-26 | 2009-05-22 | 17.766 | 808 | -2,425 | 0.00% | 14,355 |
| 2009-05-19 | 2009-05-15 | 16.429 | 3,233 | -1,617 | 0.00% | 53,116 |
| 2009-05-14 | 2009-05-12 | 16.949 | 4,850 | +1,617 | 0.00% | 82,203 |
| 2009-05-07 | 2009-05-05 | 17.320 | 3,233 | -809 | 0.00% | 55,996 |
| 2009-04-23 | 2009-04-21 | 15.118 | 4,042 | +3,234 | 0.00% | 61,107 |
| 2009-02-19 | 2009-02-17 | 11.728 | 808 | -4,042 | 0.00% | 9,476 |
| 2009-02-18 | 2009-02-16 | 12.334 | 4,850 | +4,042 | 0.00% | 59,822 |
| 2009-01-09 | 2009-01-07 | 12.137 | 808 | -4,042 | 0.00% | 9,806 |
| 2009-01-08 | 2009-01-06 | 11.506 | 4,850 | -5,658 | 0.00% | 55,802 |
| 2009-01-07 | 2009-01-05 | 11.444 | 10,508 | +9,700 | 0.00% | 120,251 |
| 2008-12-11 | 2008-12-09 | 8.512 | 808 | -4,850 | 0.00% | 6,877 |
| 2008-12-10 | 2008-12-08 | 8.833 | 5,658 | -4,042 | 0.00% | 49,979 |
| 2008-12-09 | 2008-12-05 | 8.475 | 9,700 | +8,892 | 0.00% | 82,203 |
| 2008-12-08 | 2008-12-04 | 8.413 | 808 | -8,083 | 0.00% | 6,797 |
| 2008-12-04 | 2008-12-02 | 8.413 | 8,891 | +8,083 | 0.00% | 74,797 |
| 2008-11-24 | 2008-11-20 | 6.928 | 808 | -3,234 | 0.00% | 5,598 |
| 2008-11-18 | 2008-11-14 | 7.423 | 4,042 | -8,083 | 0.00% | 30,004 |
| 2008-11-17 | 2008-11-13 | 7.373 | 12,125 | +8,083 | 0.00% | 89,403 |
| 2008-11-12 | 2008-11-10 | 7.609 | 4,042 | -16,166 | 0.00% | 30,754 |
| 2008-11-10 | 2008-11-06 | 6.928 | 20,208 | +8,083 | 0.00% | 140,003 |
| 2008-11-07 | 2008-11-05 | 7.522 | 12,125 | +11,317 | 0.00% | 91,203 |
| 2008-09-04 | 2008-09-02 | 19.671 | 808 | -809 | 0.00% | 15,894 |
| 2008-06-12 | 2008-06-10 | 17.546 | 1,617 | +10 | 0.00% | 28,372 |
| 2008-05-02 | 2008-04-29 | 17.297 | 1,607 | -4,018 | 0.00% | 27,796 |
| 2008-03-14 | 2008-03-12 | 14.783 | 5,625 | +4,018 | 0.00% | 83,157 |
| 2008-02-12 | 2008-02-06 | 18.566 | 1,607 | -4,018 | 0.00% | 29,836 |
| 2008-02-04 | 2008-01-31 | 17.422 | 5,625 | -1,607 | 0.00% | 97,996 |
| 2008-01-29 | 2008-01-25 | 17.123 | 7,232 | +4,018 | 0.00% | 123,833 |
| 2008-01-25 | 2008-01-23 | 15.779 | 3,214 | +1,607 | 0.00% | 50,713 |
| 2008-01-24 | 2008-01-22 | 14.808 | 1,607 | +803 | 0.00% | 23,797 |
| 2008-01-22 | 2008-01-18 | 18.218 | 804 | +804 | 0.00% | 14,647 |
| 2008-01-18 | 2008-01-16 | 19.537 | 0 | -4,018 | ||
| 2007-11-30 | 2007-11-28 | 23.395 | 4,018 | -804 | 0.00% | 94,000 |
| 2007-10-17 | 2007-10-15 | 23.494 | 4,822 | -1,607 | 0.00% | 113,289 |
| 2007-10-16 | 2007-10-12 | 21.130 | 6,429 | +804 | 0.00% | 135,844 |
| 2007-09-21 | 2007-09-19 | 17.670 | 5,625 | -2,411 | 0.00% | 99,396 |
| 2007-09-20 | 2007-09-18 | 17.496 | 8,036 | +1,607 | 0.00% | 140,599 |
| 2007-09-13 | 2007-09-11 | 15.182 | 6,429 | -2,411 | 0.00% | 97,603 |
| 2007-09-12 | 2007-09-10 | 14.833 | 8,840 | +2,411 | 0.00% | 131,125 |
| 2007-08-27 | 2007-08-23 | 15.679 | 6,429 | -803 | 0.00% | 100,803 |
| 2007-08-24 | 2007-08-22 | 14.286 | 7,232 | +2,410 | 0.00% | 103,314 |
| 2007-08-13 | 2007-08-09 | 17.471 | 4,822 | +2,411 | 0.00% | 84,247 |
| 2007-08-09 | 2007-08-07 | 16.351 | 2,411 | -803 | 0.00% | 39,423 |
| 2007-07-31 | 2007-07-27 | 17.845 | 3,214 | -804 | 0.00% | 57,353 |
| 2007-07-19 | 2007-07-17 | 18.367 | 4,018 | +804 | 0.00% | 73,800 |
| 2007-07-13 | 2007-07-11 | 17.023 | 3,214 | -4,018 | 0.00% | 54,713 |
| 2007-07-12 | 2007-07-10 | 17.471 | 7,232 | -804 | 0.00% | 126,352 |
| 2007-07-11 | 2007-07-09 | 18.019 | 8,036 | -804 | 0.00% | 144,799 |
| 2007-07-10 | 2007-07-06 | 17.969 | 8,840 | -803 | 0.00% | 158,846 |
| 2007-07-09 | 2007-07-05 | 18.517 | 9,643 | -4,822 | 0.00% | 178,555 |
| 2007-07-06 | 2007-07-04 | 17.422 | 14,465 | 0.00% | 252,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy