History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-10-10 | 2025-10-08 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-10-09 | 2025-10-06 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-10-08 | 2025-10-03 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-10-06 | 2025-10-02 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-10-03 | 2025-09-30 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-10-02 | 2025-09-29 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-30 | 2025-09-26 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-09-29 | 2025-09-25 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-09-26 | 2025-09-24 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-09-25 | 2025-09-23 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-09-24 | 2025-09-22 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-23 | 2025-09-19 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-09-22 | 2025-09-18 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-18 | 2025-09-16 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-09-17 | 2025-09-15 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-16 | 2025-09-12 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-09-15 | 2025-09-11 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-09-12 | 2025-09-10 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-09-10 | 2025-09-08 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-09-09 | 2025-09-05 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-08 | 2025-09-04 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-09-05 | 2025-09-03 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-09-04 | 2025-09-02 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-03 | 2025-09-01 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-02 | 2025-08-29 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-01 | 2025-08-28 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-08-29 | 2025-08-27 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-08-28 | 2025-08-26 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-08-27 | 2025-08-25 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-08-26 | 2025-08-22 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-08-25 | 2025-08-21 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-08-22 | 2025-08-20 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-08-21 | 2025-08-19 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-08-20 | 2025-08-18 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-08-19 | 2025-08-15 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-08-18 | 2025-08-14 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-08-15 | 2025-08-13 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-08-14 | 2025-08-12 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-08-13 | 2025-08-11 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-08-12 | 2025-08-08 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-08-11 | 2025-08-07 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-08-08 | 2025-08-06 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-08-07 | 2025-08-05 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-08-06 | 2025-08-04 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-08-05 | 2025-08-01 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-08-04 | 2025-07-31 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-08-01 | 2025-07-30 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-07-31 | 2025-07-29 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-07-30 | 2025-07-28 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-29 | 2025-07-25 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-07-28 | 2025-07-24 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-25 | 2025-07-23 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-07-24 | 2025-07-22 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-07-23 | 2025-07-21 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-07-22 | 2025-07-18 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-07-21 | 2025-07-17 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-18 | 2025-07-16 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-17 | 2025-07-15 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-07-16 | 2025-07-14 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-07-15 | 2025-07-11 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-07-14 | 2025-07-10 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-07-11 | 2025-07-09 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-07-09 | 2025-07-07 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-07-08 | 2025-07-04 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-07 | 2025-07-03 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-07-04 | 2025-07-02 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-07-03 | 2025-06-30 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-07-02 | 2025-06-27 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-06-30 | 2025-06-26 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-06-27 | 2025-06-25 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-06-26 | 2025-06-24 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-06-25 | 2025-06-23 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-06-24 | 2025-06-20 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-06-23 | 2025-06-19 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-06-20 | 2025-06-18 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-06-19 | 2025-06-17 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-06-18 | 2025-06-16 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-06-17 | 2025-06-13 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-06-16 | 2025-06-12 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-06-13 | 2025-06-11 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-06-12 | 2025-06-10 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-06-11 | 2025-06-09 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-06-10 | 2025-06-06 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-06-09 | 2025-06-05 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-06-06 | 2025-06-04 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-06-05 | 2025-06-03 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-06-04 | 2025-06-02 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-06-03 | 2025-05-30 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-06-02 | 2025-05-29 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-05-30 | 2025-05-28 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-05-29 | 2025-05-27 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-05-28 | 2025-05-26 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-05-27 | 2025-05-23 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-26 | 2025-05-22 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-23 | 2025-05-21 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-05-22 | 2025-05-20 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-21 | 2025-05-19 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-20 | 2025-05-16 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-19 | 2025-05-15 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-16 | 2025-05-14 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-15 | 2025-05-13 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-05-14 | 2025-05-12 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-13 | 2025-05-09 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-05-12 | 2025-05-08 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-05-09 | 2025-05-07 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-05-08 | 2025-05-06 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-05-07 | 2025-05-02 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-05-06 | 2025-04-30 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-05-02 | 2025-04-29 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-04-30 | 2025-04-28 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-04-29 | 2025-04-25 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-04-28 | 2025-04-24 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-04-25 | 2025-04-23 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-04-24 | 2025-04-22 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-04-23 | 2025-04-17 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-04-22 | 2025-04-16 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-04-17 | 2025-04-15 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-04-16 | 2025-04-14 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-04-15 | 2025-04-11 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-04-14 | 2025-04-10 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-04-11 | 2025-04-09 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-04-10 | 2025-04-08 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-04-09 | 2025-04-07 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-04-08 | 2025-04-03 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-04-07 | 2025-04-02 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-04-03 | 2025-04-01 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-04-02 | 2025-03-31 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-04-01 | 2025-03-28 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-03-31 | 2025-03-27 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-03-28 | 2025-03-26 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-03-27 | 2025-03-25 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-03-26 | 2025-03-24 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-03-25 | 2025-03-21 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-03-24 | 2025-03-20 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-03-21 | 2025-03-19 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-03-20 | 2025-03-18 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-03-19 | 2025-03-17 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-03-18 | 2025-03-14 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-03-17 | 2025-03-13 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-03-14 | 2025-03-12 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-03-13 | 2025-03-11 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-03-12 | 2025-03-10 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-03-11 | 2025-03-07 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-03-10 | 2025-03-06 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-07 | 2025-03-05 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-03-06 | 2025-03-04 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-05 | 2025-03-03 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-03-04 | 2025-02-28 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-03 | 2025-02-27 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-02-28 | 2025-02-26 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-02-27 | 2025-02-25 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-02-26 | 2025-02-24 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-02-25 | 2025-02-21 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-02-24 | 2025-02-20 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-02-21 | 2025-02-19 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-02-20 | 2025-02-18 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-02-19 | 2025-02-17 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-02-18 | 2025-02-14 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-02-17 | 2025-02-13 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-02-14 | 2025-02-12 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-02-13 | 2025-02-11 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-02-12 | 2025-02-10 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-02-11 | 2025-02-07 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-02-10 | 2025-02-06 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-02-07 | 2025-02-05 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-02-06 | 2025-02-04 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-02-05 | 2025-02-03 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-02-04 | 2025-01-28 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-02-03 | 2025-01-24 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-01-27 | 2025-01-23 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-01-24 | 2025-01-22 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-01-23 | 2025-01-21 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-01-22 | 2025-01-20 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-01-21 | 2025-01-17 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-01-20 | 2025-01-16 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-17 | 2025-01-15 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-16 | 2025-01-14 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-01-15 | 2025-01-13 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-01-14 | 2025-01-10 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-01-13 | 2025-01-09 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-01-10 | 2025-01-08 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-01-09 | 2025-01-07 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-01-08 | 2025-01-06 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-01-07 | 2025-01-03 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-01-06 | 2025-01-02 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-01-03 | 2024-12-31 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-01-02 | 2024-12-27 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-12-30 | 2024-12-24 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-12-27 | 2024-12-20 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-12-23 | 2024-12-19 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-12-20 | 2024-12-18 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-12-19 | 2024-12-17 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-12-18 | 2024-12-16 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-12-17 | 2024-12-13 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-12-16 | 2024-12-12 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-12-13 | 2024-12-11 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-12-12 | 2024-12-10 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-12-11 | 2024-12-09 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-12-10 | 2024-12-06 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-12-09 | 2024-12-05 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-12-06 | 2024-12-04 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-12-05 | 2024-12-03 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-12-04 | 2024-12-02 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-12-03 | 2024-11-29 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-12-02 | 2024-11-28 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-11-29 | 2024-11-27 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-11-28 | 2024-11-26 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-11-27 | 2024-11-25 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-11-26 | 2024-11-22 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-11-25 | 2024-11-21 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-11-22 | 2024-11-20 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-11-21 | 2024-11-19 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-11-20 | 2024-11-18 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-11-19 | 2024-11-15 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-11-18 | 2024-11-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-15 | 2024-11-13 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-11-14 | 2024-11-12 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-11-13 | 2024-11-11 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-11-12 | 2024-11-08 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-11-11 | 2024-11-07 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-11-08 | 2024-11-06 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-11-07 | 2024-11-05 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-11-06 | 2024-11-04 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-11-05 | 2024-11-01 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-11-04 | 2024-10-31 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-11-01 | 2024-10-30 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-10-31 | 2024-10-29 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-10-30 | 2024-10-28 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-10-29 | 2024-10-25 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-10-28 | 2024-10-24 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-10-25 | 2024-10-23 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-10-24 | 2024-10-22 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-10-23 | 2024-10-21 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-10-22 | 2024-10-18 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-10-21 | 2024-10-17 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-10-18 | 2024-10-16 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-10-17 | 2024-10-15 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-10-16 | 2024-10-14 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-10-15 | 2024-10-10 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-10-14 | 2024-10-09 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-10-10 | 2024-10-08 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-10-09 | 2024-10-07 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-10-08 | 2024-10-04 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-10-07 | 2024-10-03 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-10-04 | 2024-10-02 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-10-03 | 2024-09-30 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-10-02 | 2024-09-27 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-09-30 | 2024-09-26 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-09-27 | 2024-09-25 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-09-26 | 2024-09-24 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-09-25 | 2024-09-23 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-09-24 | 2024-09-20 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-09-23 | 2024-09-19 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-09-20 | 2024-09-17 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-09-19 | 2024-09-16 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-09-17 | 2024-09-13 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-09-16 | 2024-09-12 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-09-13 | 2024-09-11 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-09-12 | 2024-09-10 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-09-11 | 2024-09-09 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-09-10 | 2024-09-05 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-09-09 | 2024-09-04 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-09-05 | 2024-09-03 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-09-04 | 2024-09-02 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-09-03 | 2024-08-30 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-09-02 | 2024-08-29 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-08-30 | 2024-08-28 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-08-29 | 2024-08-27 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-08-28 | 2024-08-26 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-08-27 | 2024-08-23 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-08-26 | 2024-08-22 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-08-23 | 2024-08-21 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-08-22 | 2024-08-20 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-08-21 | 2024-08-19 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-08-20 | 2024-08-16 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-08-19 | 2024-08-15 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-08-16 | 2024-08-14 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-08-15 | 2024-08-13 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-08-14 | 2024-08-12 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-08-13 | 2024-08-09 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-08-12 | 2024-08-08 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-08-09 | 2024-08-07 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-08-08 | 2024-08-06 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-08-07 | 2024-08-05 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-08-06 | 2024-08-02 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-08-05 | 2024-08-01 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-08-02 | 2024-07-31 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-08-01 | 2024-07-30 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-07-31 | 2024-07-29 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-07-30 | 2024-07-26 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-07-29 | 2024-07-25 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-07-26 | 2024-07-24 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-07-25 | 2024-07-23 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-07-24 | 2024-07-22 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-07-23 | 2024-07-19 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-07-22 | 2024-07-18 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-07-19 | 2024-07-17 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-07-18 | 2024-07-16 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-07-17 | 2024-07-15 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-07-16 | 2024-07-12 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-07-15 | 2024-07-11 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-07-12 | 2024-07-10 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-07-11 | 2024-07-09 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-07-10 | 2024-07-08 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-07-09 | 2024-07-05 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-07-08 | 2024-07-04 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-07-05 | 2024-07-03 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-07-04 | 2024-07-02 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-07-03 | 2024-06-28 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-07-02 | 2024-06-27 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-06-28 | 2024-06-26 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-06-27 | 2024-06-25 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-06-26 | 2024-06-24 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-06-25 | 2024-06-21 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-06-24 | 2024-06-20 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-06-21 | 2024-06-19 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-06-20 | 2024-06-18 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-06-19 | 2024-06-17 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-06-18 | 2024-06-14 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-06-17 | 2024-06-13 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-06-14 | 2024-06-12 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-06-13 | 2024-06-11 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-06-12 | 2024-06-07 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-06-11 | 2024-06-06 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-06-07 | 2024-06-05 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-06-06 | 2024-06-04 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-06-05 | 2024-06-03 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-06-04 | 2024-05-31 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-06-03 | 2024-05-30 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-05-31 | 2024-05-29 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-05-30 | 2024-05-28 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-05-29 | 2024-05-27 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-05-28 | 2024-05-24 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-05-27 | 2024-05-23 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-05-24 | 2024-05-22 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-05-23 | 2024-05-21 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-05-22 | 2024-05-20 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-05-21 | 2024-05-17 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-05-20 | 2024-05-16 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-05-17 | 2024-05-14 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-05-16 | 2024-05-13 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-05-14 | 2024-05-10 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-05-13 | 2024-05-09 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-05-10 | 2024-05-08 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-05-09 | 2024-05-07 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-05-08 | 2024-05-06 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-05-07 | 2024-05-03 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-05-06 | 2024-05-02 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-05-03 | 2024-04-30 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-05-02 | 2024-04-29 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-04-30 | 2024-04-26 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-04-29 | 2024-04-25 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-04-26 | 2024-04-24 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-04-25 | 2024-04-23 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-04-24 | 2024-04-22 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-04-23 | 2024-04-19 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-04-22 | 2024-04-18 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-04-19 | 2024-04-17 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-04-18 | 2024-04-16 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-04-17 | 2024-04-15 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-04-16 | 2024-04-12 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-04-15 | 2024-04-11 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-04-12 | 2024-04-10 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-04-11 | 2024-04-09 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-04-10 | 2024-04-08 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-04-09 | 2024-04-05 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-04-08 | 2024-04-03 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-04-05 | 2024-04-02 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-04-03 | 2024-03-28 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-04-02 | 2024-03-27 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-03-28 | 2024-03-26 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-03-27 | 2024-03-25 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-03-26 | 2024-03-22 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-03-25 | 2024-03-21 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-22 | 2024-03-20 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-03-21 | 2024-03-19 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-03-20 | 2024-03-18 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-19 | 2024-03-15 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-03-18 | 2024-03-14 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-03-15 | 2024-03-13 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-03-14 | 2024-03-12 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-03-13 | 2024-03-11 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-03-12 | 2024-03-08 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-03-11 | 2024-03-07 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-03-08 | 2024-03-06 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-03-07 | 2024-03-05 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-03-06 | 2024-03-04 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-03-05 | 2024-03-01 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2024-03-04 | 2024-02-29 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-03-01 | 2024-02-28 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-02-29 | 2024-02-27 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2024-02-28 | 2024-02-26 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2024-02-27 | 2024-02-23 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-02-26 | 2024-02-22 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-02-23 | 2024-02-21 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-02-22 | 2024-02-20 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-02-21 | 2024-02-19 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2024-02-20 | 2024-02-16 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-02-19 | 2024-02-15 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2024-02-16 | 2024-02-14 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-02-15 | 2024-02-09 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-02-14 | 2024-02-07 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-02-08 | 2024-02-06 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-02-07 | 2024-02-05 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2024-02-06 | 2024-02-02 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2024-02-05 | 2024-02-01 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-02-02 | 2024-01-31 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-02-01 | 2024-01-30 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-01-31 | 2024-01-29 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-01-30 | 2024-01-26 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-01-29 | 2024-01-25 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-01-26 | 2024-01-24 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2024-01-25 | 2024-01-23 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2024-01-24 | 2024-01-22 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-01-23 | 2024-01-19 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-01-22 | 2024-01-18 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-01-19 | 2024-01-17 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-01-18 | 2024-01-16 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-01-17 | 2024-01-15 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-01-16 | 2024-01-12 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-01-15 | 2024-01-11 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-01-12 | 2024-01-10 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2024-01-11 | 2024-01-09 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-01-10 | 2024-01-08 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2024-01-09 | 2024-01-05 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-01-08 | 2024-01-04 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2024-01-05 | 2024-01-03 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2024-01-04 | 2024-01-02 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-01-03 | 2023-12-29 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2024-01-02 | 2023-12-28 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2023-12-29 | 2023-12-27 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2023-12-28 | 2023-12-22 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2023-12-27 | 2023-12-21 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2023-12-22 | 2023-12-20 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2023-12-21 | 2023-12-19 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2023-12-20 | 2023-12-18 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2023-12-19 | 2023-12-15 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2023-12-18 | 2023-12-14 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2023-12-15 | 2023-12-13 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2023-12-14 | 2023-12-12 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2023-12-13 | 2023-12-11 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2023-12-12 | 2023-12-08 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2023-12-11 | 2023-12-07 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2023-12-08 | 2023-12-06 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2023-12-07 | 2023-12-05 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2023-12-06 | 2023-12-04 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2023-12-05 | 2023-12-01 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2023-12-04 | 2023-11-30 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2023-12-01 | 2023-11-29 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2023-11-30 | 2023-11-28 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2023-11-29 | 2023-11-27 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2023-11-28 | 2023-11-24 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2023-11-27 | 2023-11-23 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2023-11-24 | 2023-11-22 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2023-11-23 | 2023-11-21 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2023-11-22 | 2023-11-20 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2023-11-21 | 2023-11-17 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2023-11-20 | 2023-11-16 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2023-11-17 | 2023-11-15 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2023-11-16 | 2023-11-14 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2023-11-15 | 2023-11-13 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2023-11-14 | 2023-11-10 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2023-11-13 | 2023-11-09 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2023-11-10 | 2023-11-08 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2023-11-09 | 2023-11-07 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2023-11-08 | 2023-11-06 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2023-11-07 | 2023-11-03 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2023-11-06 | 2023-11-02 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2023-11-03 | 2023-11-01 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2023-11-02 | 2023-10-31 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2023-11-01 | 2023-10-30 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2023-10-31 | 2023-10-27 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2023-10-30 | 2023-10-26 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2023-10-27 | 2023-10-25 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2023-10-26 | 2023-10-24 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2023-10-25 | 2023-10-20 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2023-10-24 | 2023-10-19 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2023-10-20 | 2023-10-18 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2023-10-19 | 2023-10-17 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2023-10-18 | 2023-10-16 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2023-10-17 | 2023-10-13 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2023-10-16 | 2023-10-12 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2023-10-13 | 2023-10-11 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2023-10-12 | 2023-10-10 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2023-10-11 | 2023-10-09 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2023-10-10 | 2023-10-06 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2023-10-09 | 2023-10-05 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2023-10-06 | 2023-10-04 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2023-10-05 | 2023-10-03 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2023-10-04 | 2023-09-29 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2023-10-03 | 2023-09-28 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2023-09-29 | 2023-09-27 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2023-09-28 | 2023-09-26 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2023-09-27 | 2023-09-25 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2023-09-26 | 2023-09-22 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2023-09-25 | 2023-09-21 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2023-09-22 | 2023-09-20 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2023-09-21 | 2023-09-19 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2023-09-20 | 2023-09-18 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2023-09-19 | 2023-09-15 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2023-09-18 | 2023-09-14 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2023-09-15 | 2023-09-13 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2023-09-14 | 2023-09-12 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2023-09-13 | 2023-09-11 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2023-09-12 | 2023-09-07 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2023-09-11 | 2023-09-06 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2023-09-07 | 2023-09-05 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2023-09-06 | 2023-09-04 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2023-09-05 | 2023-08-31 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2023-09-04 | 2023-08-30 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2023-08-31 | 2023-08-29 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2023-08-30 | 2023-08-28 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2023-08-29 | 2023-08-25 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2023-08-28 | 2023-08-24 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2023-08-25 | 2023-08-23 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2023-08-24 | 2023-08-22 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2023-08-23 | 2023-08-21 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2023-08-22 | 2023-08-18 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2023-08-21 | 2023-08-17 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2023-08-18 | 2023-08-16 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2023-08-17 | 2023-08-15 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2023-08-16 | 2023-08-14 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2023-08-15 | 2023-08-11 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2023-08-14 | 2023-08-10 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2023-08-11 | 2023-08-09 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2023-08-10 | 2023-08-08 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2023-08-09 | 2023-08-07 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2023-08-08 | 2023-08-04 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2023-08-07 | 2023-08-03 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2023-08-04 | 2023-08-02 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2023-08-03 | 2023-08-01 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2023-08-02 | 2023-07-31 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2023-08-01 | 2023-07-28 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2023-07-31 | 2023-07-27 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2023-07-28 | 2023-07-26 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2023-07-27 | 2023-07-25 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2023-07-26 | 2023-07-24 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2023-07-25 | 2023-07-21 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2023-07-24 | 2023-07-20 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2023-07-21 | 2023-07-19 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2023-07-20 | 2023-07-18 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2023-07-19 | 2023-07-14 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2023-07-18 | 2023-07-13 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2023-07-14 | 2023-07-12 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2023-07-13 | 2023-07-11 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2023-07-12 | 2023-07-10 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2023-07-11 | 2023-07-07 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2023-07-10 | 2023-07-06 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2023-07-07 | 2023-07-05 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2023-07-06 | 2023-07-04 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2023-07-05 | 2023-07-03 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2023-07-04 | 2023-06-30 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2023-07-03 | 2023-06-29 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2023-06-30 | 2023-06-28 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2023-06-29 | 2023-06-27 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2023-06-28 | 2023-06-26 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2023-06-27 | 2023-06-23 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2023-06-26 | 2023-06-21 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2023-06-23 | 2023-06-20 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2023-06-21 | 2023-06-19 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2023-06-20 | 2023-06-16 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2023-06-19 | 2023-06-15 | 2.670 | 1,000 | +0 | 0.00% | 2,670 |
| 2023-06-16 | 2023-06-14 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2023-06-15 | 2023-06-13 | 2.640 | 1,000 | +0 | 0.00% | 2,640 |
| 2023-06-14 | 2023-06-12 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2023-06-13 | 2023-06-09 | 2.670 | 1,000 | +0 | 0.00% | 2,670 |
| 2023-06-12 | 2023-06-08 | 2.640 | 1,000 | +0 | 0.00% | 2,640 |
| 2023-06-09 | 2023-06-07 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2023-06-08 | 2023-06-06 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2023-06-07 | 2023-06-05 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2023-06-06 | 2023-06-02 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2023-06-05 | 2023-06-01 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2023-06-02 | 2023-05-31 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2023-06-01 | 2023-05-30 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2023-05-31 | 2023-05-29 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2023-05-30 | 2023-05-25 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2023-05-29 | 2023-05-24 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2023-05-25 | 2023-05-23 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2023-05-24 | 2023-05-22 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2023-05-23 | 2023-05-19 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2023-05-22 | 2023-05-18 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2023-05-19 | 2023-05-17 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2023-05-18 | 2023-05-16 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2023-05-17 | 2023-05-15 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2023-05-16 | 2023-05-12 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2023-05-15 | 2023-05-11 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2023-05-12 | 2023-05-10 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2023-05-11 | 2023-05-09 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2023-05-10 | 2023-05-08 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2023-05-09 | 2023-05-05 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2023-05-08 | 2023-05-04 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2023-05-05 | 2023-05-03 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2023-05-04 | 2023-05-02 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2023-05-03 | 2023-04-28 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2023-05-02 | 2023-04-27 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2023-04-28 | 2023-04-26 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2023-04-27 | 2023-04-25 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2023-04-26 | 2023-04-24 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2023-04-25 | 2023-04-21 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2023-04-24 | 2023-04-20 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2023-04-21 | 2023-04-19 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2023-04-20 | 2023-04-18 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2023-04-19 | 2023-04-17 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2023-04-18 | 2023-04-14 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2023-04-17 | 2023-04-13 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2023-04-14 | 2023-04-12 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2023-04-13 | 2023-04-11 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2023-04-12 | 2023-04-06 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2023-04-11 | 2023-04-04 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2023-04-06 | 2023-04-03 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2023-04-04 | 2023-03-31 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2023-04-03 | 2023-03-30 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2023-03-31 | 2023-03-29 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2023-03-30 | 2023-03-28 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2023-03-29 | 2023-03-27 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2023-03-28 | 2023-03-24 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2023-03-27 | 2023-03-23 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2023-03-24 | 2023-03-22 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2023-03-23 | 2023-03-21 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2023-03-22 | 2023-03-20 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2023-03-21 | 2023-03-17 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2023-03-20 | 2023-03-16 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2023-03-17 | 2023-03-15 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-03-16 | 2023-03-14 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2023-03-15 | 2023-03-13 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2023-03-14 | 2023-03-10 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2023-03-13 | 2023-03-09 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2023-03-10 | 2023-03-08 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2023-03-09 | 2023-03-07 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2023-03-08 | 2023-03-06 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2023-03-07 | 2023-03-03 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2023-03-06 | 2023-03-02 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2023-03-03 | 2023-03-01 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2023-03-02 | 2023-02-28 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2023-03-01 | 2023-02-27 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2023-02-28 | 2023-02-24 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2023-02-27 | 2023-02-23 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2023-02-24 | 2023-02-22 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2023-02-23 | 2023-02-21 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2023-02-22 | 2023-02-20 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2023-02-21 | 2023-02-17 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2023-02-20 | 2023-02-16 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2023-02-17 | 2023-02-15 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2023-02-16 | 2023-02-14 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2023-02-15 | 2023-02-13 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2023-02-14 | 2023-02-10 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2023-02-13 | 2023-02-09 | 3.710 | 1,000 | +0 | 0.00% | 3,710 |
| 2023-02-10 | 2023-02-08 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2023-02-09 | 2023-02-07 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2023-02-08 | 2023-02-06 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2023-02-07 | 2023-02-03 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2023-02-06 | 2023-02-02 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2023-02-03 | 2023-02-01 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-02-02 | 2023-01-31 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2023-02-01 | 2023-01-30 | 3.650 | 1,000 | +0 | 0.00% | 3,650 |
| 2023-01-31 | 2023-01-27 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2023-01-30 | 2023-01-26 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2023-01-27 | 2023-01-20 | 3.730 | 1,000 | +0 | 0.00% | 3,730 |
| 2023-01-26 | 2023-01-19 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2023-01-20 | 2023-01-18 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2023-01-19 | 2023-01-17 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2023-01-18 | 2023-01-16 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2023-01-17 | 2023-01-13 | 3.650 | 1,000 | +0 | 0.00% | 3,650 |
| 2023-01-16 | 2023-01-12 | 3.650 | 1,000 | +0 | 0.00% | 3,650 |
| 2023-01-13 | 2023-01-11 | 3.650 | 1,000 | +0 | 0.00% | 3,650 |
| 2023-01-12 | 2023-01-10 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2023-01-11 | 2023-01-09 | 3.710 | 1,000 | +0 | 0.00% | 3,710 |
| 2023-01-10 | 2023-01-06 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2023-01-09 | 2023-01-05 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2023-01-06 | 2023-01-04 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2023-01-05 | 2023-01-03 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2023-01-04 | 2022-12-30 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2023-01-03 | 2022-12-29 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2022-12-30 | 2022-12-28 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2022-12-29 | 2022-12-23 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2022-12-28 | 2022-12-22 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2022-12-23 | 2022-12-21 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2022-12-22 | 2022-12-20 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2022-12-21 | 2022-12-19 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2022-12-20 | 2022-12-16 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2022-12-19 | 2022-12-15 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2022-12-16 | 2022-12-14 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2022-12-15 | 2022-12-13 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2022-12-14 | 2022-12-12 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2022-12-13 | 2022-12-09 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2022-12-12 | 2022-12-08 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2022-12-09 | 2022-12-07 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2022-12-08 | 2022-12-06 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2022-12-07 | 2022-12-05 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2022-12-06 | 2022-12-02 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2022-12-05 | 2022-12-01 | 3.630 | 1,000 | +0 | 0.00% | 3,630 |
| 2022-12-02 | 2022-11-30 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2022-12-01 | 2022-11-29 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2022-11-30 | 2022-11-28 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2022-11-29 | 2022-11-25 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2022-11-28 | 2022-11-24 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2022-11-25 | 2022-11-23 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2022-11-24 | 2022-11-22 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2022-11-23 | 2022-11-21 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2022-11-22 | 2022-11-18 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2022-11-21 | 2022-11-17 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2022-11-18 | 2022-11-16 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2022-11-17 | 2022-11-15 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2022-11-16 | 2022-11-14 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2022-11-15 | 2022-11-11 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2022-11-14 | 2022-11-10 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2022-11-11 | 2022-11-09 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2022-11-10 | 2022-11-08 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2022-11-09 | 2022-11-07 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2022-11-08 | 2022-11-04 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2022-11-07 | 2022-11-03 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2022-11-04 | 2022-11-02 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2022-11-03 | 2022-11-01 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2022-11-02 | 2022-10-31 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2022-11-01 | 2022-10-28 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2022-10-31 | 2022-10-27 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2022-10-28 | 2022-10-26 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2022-10-27 | 2022-10-25 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2022-10-26 | 2022-10-24 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2022-10-25 | 2022-10-21 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2022-10-24 | 2022-10-20 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2022-10-21 | 2022-10-19 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2022-10-20 | 2022-10-18 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2022-10-19 | 2022-10-17 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2022-10-18 | 2022-10-14 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2022-10-17 | 2022-10-13 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2022-10-14 | 2022-10-12 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2022-10-13 | 2022-10-11 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2022-10-12 | 2022-10-10 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2022-10-11 | 2022-10-07 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2022-10-10 | 2022-10-06 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-10-07 | 2022-10-05 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2022-10-06 | 2022-10-03 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2022-10-05 | 2022-09-30 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2022-10-03 | 2022-09-29 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2022-09-30 | 2022-09-28 | 3.860 | 1,000 | +0 | 0.00% | 3,860 |
| 2022-09-29 | 2022-09-27 | 4.010 | 1,000 | +0 | 0.00% | 4,010 |
| 2022-09-28 | 2022-09-26 | 4.010 | 1,000 | +0 | 0.00% | 4,010 |
| 2022-09-27 | 2022-09-23 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2022-09-26 | 2022-09-22 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2022-09-23 | 2022-09-21 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2022-09-22 | 2022-09-20 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2022-09-21 | 2022-09-19 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2022-09-20 | 2022-09-16 | 4.120 | 1,000 | +0 | 0.00% | 4,120 |
| 2022-09-19 | 2022-09-15 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2022-09-16 | 2022-09-14 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2022-09-15 | 2022-09-13 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2022-09-14 | 2022-09-09 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2022-09-13 | 2022-09-08 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2022-09-09 | 2022-09-07 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2022-09-08 | 2022-09-06 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2022-09-07 | 2022-09-05 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2022-09-06 | 2022-09-02 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2022-09-05 | 2022-09-01 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2022-09-02 | 2022-08-31 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2022-09-01 | 2022-08-30 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2022-08-31 | 2022-08-29 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2022-08-30 | 2022-08-26 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2022-08-29 | 2022-08-25 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2022-08-26 | 2022-08-24 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2022-08-25 | 2022-08-23 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2022-08-24 | 2022-08-22 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2022-08-23 | 2022-08-19 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2022-08-22 | 2022-08-18 | 4.730 | 1,000 | +0 | 0.00% | 4,730 |
| 2022-08-19 | 2022-08-17 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2022-08-18 | 2022-08-16 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2022-08-17 | 2022-08-15 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2022-08-16 | 2022-08-12 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2022-08-15 | 2022-08-11 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2022-08-12 | 2022-08-10 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2022-08-11 | 2022-08-09 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2022-08-10 | 2022-08-08 | 4.960 | 1,000 | +0 | 0.00% | 4,960 |
| 2022-08-09 | 2022-08-05 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2022-08-08 | 2022-08-04 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2022-08-05 | 2022-08-03 | 4.970 | 1,000 | +0 | 0.00% | 4,970 |
| 2022-08-04 | 2022-08-02 | 4.930 | 1,000 | +0 | 0.00% | 4,930 |
| 2022-08-03 | 2022-08-01 | 5.030 | 1,000 | +0 | 0.00% | 5,030 |
| 2022-08-02 | 2022-07-29 | 5.080 | 1,000 | +0 | 0.00% | 5,080 |
| 2022-08-01 | 2022-07-28 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2022-07-29 | 2022-07-27 | 5.070 | 1,000 | +0 | 0.00% | 5,070 |
| 2022-07-28 | 2022-07-26 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2022-07-27 | 2022-07-25 | 5.170 | 1,000 | +0 | 0.00% | 5,170 |
| 2022-07-26 | 2022-07-22 | 5.240 | 1,000 | +0 | 0.00% | 5,240 |
| 2022-07-25 | 2022-07-21 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2022-07-22 | 2022-07-20 | 5.040 | 1,000 | +0 | 0.00% | 5,040 |
| 2022-07-21 | 2022-07-19 | 4.530 | 1,000 | +0 | 0.00% | 4,530 |
| 2022-07-20 | 2022-07-18 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2022-07-19 | 2022-07-15 | 4.480 | 1,000 | +0 | 0.00% | 4,480 |
| 2022-07-18 | 2022-07-14 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2022-07-15 | 2022-07-13 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2022-07-14 | 2022-07-12 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2022-07-13 | 2022-07-11 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2022-07-12 | 2022-07-08 | 5.070 | 1,000 | +0 | 0.00% | 5,070 |
| 2022-07-11 | 2022-07-07 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2022-07-08 | 2022-07-06 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2022-07-07 | 2022-07-05 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2022-07-06 | 2022-07-04 | 4.560 | 1,000 | +0 | 0.00% | 4,560 |
| 2022-07-05 | 2022-06-30 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2022-07-04 | 2022-06-29 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2022-06-30 | 2022-06-28 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2022-06-29 | 2022-06-27 | 4.750 | 1,000 | +0 | 0.00% | 4,750 |
| 2022-06-28 | 2022-06-24 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2022-06-27 | 2022-06-23 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2022-06-24 | 2022-06-22 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2022-06-23 | 2022-06-21 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2022-06-22 | 2022-06-20 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2022-06-21 | 2022-06-17 | 4.550 | 1,000 | +0 | 0.00% | 4,550 |
| 2022-06-20 | 2022-06-16 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2022-06-17 | 2022-06-15 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2022-06-16 | 2022-06-14 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2022-06-15 | 2022-06-13 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2022-06-14 | 2022-06-10 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2022-06-13 | 2022-06-09 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2022-06-10 | 2022-06-08 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2022-06-09 | 2022-06-07 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2022-06-08 | 2022-06-06 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2022-06-07 | 2022-06-02 | 4.480 | 1,000 | +0 | 0.00% | 4,480 |
| 2022-06-06 | 2022-06-01 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2022-06-02 | 2022-05-31 | 4.480 | 1,000 | +0 | 0.00% | 4,480 |
| 2022-06-01 | 2022-05-30 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2022-05-31 | 2022-05-27 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2022-05-30 | 2022-05-26 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2022-05-27 | 2022-05-25 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2022-05-26 | 2022-05-24 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2022-05-25 | 2022-05-23 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2022-05-24 | 2022-05-20 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2022-05-23 | 2022-05-19 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2022-05-20 | 2022-05-18 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2022-05-19 | 2022-05-17 | 4.120 | 1,000 | +0 | 0.00% | 4,120 |
| 2022-05-18 | 2022-05-16 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2022-05-17 | 2022-05-13 | 3.970 | 1,000 | +0 | 0.00% | 3,970 |
| 2022-05-16 | 2022-05-12 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2022-05-13 | 2022-05-11 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2022-05-12 | 2022-05-10 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2022-05-11 | 2022-05-06 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2022-05-10 | 2022-05-05 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2022-05-06 | 2022-05-04 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2022-05-05 | 2022-05-03 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2022-05-04 | 2022-04-29 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2022-05-03 | 2022-04-28 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2022-04-29 | 2022-04-27 | 4.090 | 1,000 | +0 | 0.00% | 4,090 |
| 2022-04-28 | 2022-04-26 | 3.940 | 1,000 | +0 | 0.00% | 3,940 |
| 2022-04-27 | 2022-04-25 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2022-04-26 | 2022-04-22 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2022-04-25 | 2022-04-21 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2022-04-22 | 2022-04-20 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2022-04-21 | 2022-04-19 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2022-04-20 | 2022-04-14 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2022-04-19 | 2022-04-13 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2022-04-14 | 2022-04-12 | 4.510 | 1,000 | +0 | 0.00% | 4,510 |
| 2022-04-13 | 2022-04-11 | 4.510 | 1,000 | +0 | 0.00% | 4,510 |
| 2022-04-12 | 2022-04-08 | 4.770 | 1,000 | +0 | 0.00% | 4,770 |
| 2022-04-11 | 2022-04-07 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2022-04-08 | 2022-04-06 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2022-04-07 | 2022-04-04 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2022-04-06 | 2022-04-01 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2022-04-04 | 2022-03-31 | 4.750 | 1,000 | +0 | 0.00% | 4,750 |
| 2022-04-01 | 2022-03-30 | 4.830 | 1,000 | +0 | 0.00% | 4,830 |
| 2022-03-31 | 2022-03-29 | 4.510 | 1,000 | +0 | 0.00% | 4,510 |
| 2022-03-30 | 2022-03-28 | 4.480 | 1,000 | +0 | 0.00% | 4,480 |
| 2022-03-29 | 2022-03-25 | 4.610 | 1,000 | +0 | 0.00% | 4,610 |
| 2022-03-28 | 2022-03-24 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2022-03-25 | 2022-03-23 | 4.770 | 1,000 | +0 | 0.00% | 4,770 |
| 2022-03-24 | 2022-03-22 | 4.660 | 1,000 | +0 | 0.00% | 4,660 |
| 2022-03-23 | 2022-03-21 | 4.530 | 1,000 | +0 | 0.00% | 4,530 |
| 2022-03-22 | 2022-03-18 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2022-03-21 | 2022-03-17 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2022-03-18 | 2022-03-16 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2022-03-17 | 2022-03-15 | 4.090 | 1,000 | +0 | 0.00% | 4,090 |
| 2022-03-16 | 2022-03-14 | 4.550 | 1,000 | +0 | 0.00% | 4,550 |
| 2022-03-15 | 2022-03-11 | 5.060 | 1,000 | +0 | 0.00% | 5,060 |
| 2022-03-14 | 2022-03-10 | 5.060 | 1,000 | +0 | 0.00% | 5,060 |
| 2022-03-11 | 2022-03-09 | 5.010 | 1,000 | +0 | 0.00% | 5,010 |
| 2022-03-10 | 2022-03-08 | 5.100 | 1,000 | +0 | 0.00% | 5,100 |
| 2022-03-09 | 2022-03-07 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2022-03-08 | 2022-03-04 | 5.950 | 1,000 | +0 | 0.00% | 5,950 |
| 2022-03-07 | 2022-03-03 | 6.090 | 1,000 | +0 | 0.00% | 6,090 |
| 2022-03-04 | 2022-03-02 | 5.980 | 1,000 | +0 | 0.00% | 5,980 |
| 2022-03-03 | 2022-03-01 | 6.020 | 1,000 | +0 | 0.00% | 6,020 |
| 2022-03-02 | 2022-02-28 | 5.930 | 1,000 | +0 | 0.00% | 5,930 |
| 2022-03-01 | 2022-02-25 | 5.940 | 1,000 | +0 | 0.00% | 5,940 |
| 2022-02-28 | 2022-02-24 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2022-02-25 | 2022-02-23 | 6.000 | 1,000 | -20,000 | 0.00% | 6,000 |
| 2022-02-11 | 2022-02-09 | 5.720 | 21,000 | +20,000 | 0.00% | 120,120 |
| 2021-09-17 | 2021-09-15 | 7.470 | 1,000 | -10,000 | 0.00% | 7,470 |
| 2021-04-13 | 2021-04-09 | 6.720 | 11,000 | +10,000 | 0.00% | 73,920 |
| 2021-01-18 | 2021-01-14 | 8.030 | 1,000 | -5,000 | 0.00% | 8,030 |
| 2021-01-12 | 2021-01-08 | 8.870 | 6,000 | -5,000 | 0.00% | 53,220 |
| 2020-12-28 | 2020-12-22 | 7.330 | 11,000 | +10,000 | 0.00% | 80,630 |
| 2020-05-26 | 2020-05-22 | 4.809 | 1,000 | +43 | 0.00% | 4,809 |
| 2019-05-28 | 2019-05-24 | 5.518 | 957 | +15 | 0.00% | 5,280 |
| 2018-09-10 | 2018-09-06 | 9.900 | 942 | -7,540 | 0.00% | 9,326 |
| 2018-07-30 | 2018-07-26 | 9.942 | 8,482 | +1,885 | 0.00% | 84,330 |
| 2018-07-23 | 2018-07-19 | 10.887 | 6,597 | -7,540 | 0.00% | 71,819 |
| 2018-07-20 | 2018-07-18 | 11.247 | 14,137 | +7,540 | 0.00% | 159,004 |
| 2018-07-13 | 2018-07-11 | 11.544 | 6,597 | -3,770 | 0.00% | 76,159 |
| 2018-07-10 | 2018-07-06 | 11.693 | 10,367 | +2,827 | 0.00% | 121,221 |
| 2018-07-09 | 2018-07-05 | 11.735 | 7,540 | -1,884 | 0.00% | 88,485 |
| 2018-07-05 | 2018-07-03 | 12.478 | 9,424 | +2,827 | 0.00% | 117,595 |
| 2018-06-13 | 2018-06-11 | 11.608 | 6,597 | -9,425 | 0.00% | 76,579 |
| 2018-06-12 | 2018-06-08 | 11.651 | 16,022 | +9,425 | 0.00% | 186,665 |
| 2018-05-23 | 2018-05-18 | 12.501 | 6,597 | +101 | 0.00% | 82,467 |
| 2018-04-26 | 2018-04-24 | 11.596 | 6,496 | -9,279 | 0.00% | 75,324 |
| 2018-04-25 | 2018-04-23 | 10.992 | 15,775 | +9,279 | 0.00% | 173,399 |
| 2018-04-13 | 2018-04-11 | 12.156 | 6,496 | -5,567 | 0.00% | 78,965 |
| 2018-04-12 | 2018-04-10 | 12.027 | 12,063 | +5,567 | 0.00% | 145,077 |
| 2018-03-22 | 2018-03-20 | 11.854 | 6,496 | -2,783 | 0.00% | 77,005 |
| 2018-03-19 | 2018-03-15 | 11.897 | 9,279 | +2,783 | 0.00% | 110,395 |
| 2018-01-30 | 2018-01-26 | 13.902 | 6,496 | -9,279 | 0.00% | 90,305 |
| 2017-11-30 | 2017-11-28 | 10.033 | 15,775 | +9,279 | 0.00% | 158,269 |
| 2017-10-03 | 2017-09-28 | 9.645 | 6,496 | -928 | 0.00% | 62,654 |
| 2017-05-23 | 2017-05-19 | 8.787 | 7,424 | +214 | 0.00% | 65,237 |
| 2016-06-21 | 2016-06-17 | 6.707 | 7,210 | +292 | 0.00% | 48,359 |
| 2016-03-23 | 2016-03-21 | 6.661 | 6,918 | -51,884 | 0.00% | 46,081 |
| 2016-03-22 | 2016-03-18 | 6.661 | 58,802 | +51,884 | 0.00% | 391,678 |
| 2015-07-10 | 2015-07-08 | 5.840 | 6,918 | -34,589 | 0.00% | 40,401 |
| 2015-05-06 | 2015-05-04 | 8.974 | 41,507 | -8,648 | 0.00% | 372,476 |
| 2015-04-09 | 2015-04-02 | 7.332 | 50,155 | -8,647 | 0.00% | 367,721 |
| 2015-04-02 | 2015-03-31 | 6.198 | 58,802 | -3,459 | 0.00% | 364,478 |
| 2015-04-01 | 2015-03-30 | 6.002 | 62,261 | -3,459 | 0.00% | 373,679 |
| 2015-03-31 | 2015-03-27 | 5.898 | 65,720 | -6,918 | 0.00% | 387,599 |
| 2015-03-20 | 2015-03-18 | 5.678 | 72,638 | +13,836 | 0.01% | 412,440 |
| 2015-01-28 | 2015-01-26 | 6.511 | 58,802 | -6,918 | 0.00% | 382,838 |
| 2015-01-15 | 2015-01-13 | 6.013 | 65,720 | +6,918 | 0.00% | 395,199 |
| 2014-12-02 | 2014-11-28 | 6.094 | 58,802 | +8,647 | 0.00% | 358,358 |
| 2014-09-30 | 2014-09-26 | 7.713 | 50,155 | +8,648 | 0.00% | 386,861 |
| 2014-07-25 | 2014-07-23 | 7.031 | 41,507 | -6,054 | 0.00% | 291,837 |
| 2014-07-23 | 2014-07-21 | 6.904 | 47,561 | -8,647 | 0.00% | 328,352 |
| 2014-05-22 | 2014-05-20 | 5.759 | 56,208 | -77,827 | 0.00% | 323,700 |
| 2014-04-23 | 2014-04-17 | 6.430 | 134,035 | +77,827 | 0.01% | 861,803 |
| 2014-04-22 | 2014-04-16 | 6.337 | 56,208 | +8,647 | 0.00% | 356,200 |
| 2014-04-14 | 2014-04-10 | 6.996 | 47,561 | -8,647 | 0.00% | 332,752 |
| 2014-04-09 | 2014-04-07 | 6.499 | 56,208 | +8,647 | 0.00% | 365,300 |
| 2014-03-21 | 2014-03-19 | 7.181 | 47,561 | -8,647 | 0.00% | 341,553 |
| 2014-02-26 | 2014-02-24 | 6.233 | 56,208 | -8,647 | 0.00% | 350,350 |
| 2014-01-20 | 2014-01-16 | 5.956 | 64,855 | -8,648 | 0.00% | 386,247 |
| 2014-01-17 | 2014-01-15 | 5.794 | 73,503 | +8,648 | 0.01% | 425,851 |
| 2014-01-09 | 2014-01-07 | 5.389 | 64,855 | -4,324 | 0.00% | 349,498 |
| 2014-01-07 | 2014-01-03 | 5.169 | 69,179 | -4,324 | 0.00% | 357,599 |
| 2014-01-06 | 2014-01-02 | 5.088 | 73,503 | +8,648 | 0.01% | 374,001 |
| 2013-12-09 | 2013-12-05 | 4.695 | 64,855 | -4,324 | 0.01% | 304,498 |
| 2013-12-06 | 2013-12-04 | 4.568 | 69,179 | -4,324 | 0.01% | 315,999 |
| 2013-12-02 | 2013-11-28 | 4.556 | 73,503 | -8,647 | 0.01% | 334,901 |
| 2013-11-21 | 2013-11-19 | 4.418 | 82,150 | +8,647 | 0.01% | 362,899 |
| 2013-11-12 | 2013-11-08 | 4.418 | 73,503 | +8,648 | 0.01% | 324,701 |
| 2013-11-01 | 2013-10-30 | 4.869 | 64,855 | -17,295 | 0.01% | 315,748 |
| 2013-10-31 | 2013-10-29 | 4.730 | 82,150 | +8,647 | 0.01% | 388,549 |
| 2013-10-29 | 2013-10-25 | 4.614 | 73,503 | -4,324 | 0.01% | 339,151 |
| 2013-10-28 | 2013-10-24 | 4.788 | 77,827 | -2,594 | 0.01% | 372,602 |
| 2013-10-25 | 2013-10-23 | 4.672 | 80,421 | -4,323 | 0.01% | 375,721 |
| 2013-10-10 | 2013-10-08 | 4.209 | 84,744 | -7,783 | 0.01% | 356,718 |
| 2013-10-03 | 2013-09-30 | 3.816 | 92,527 | -8,647 | 0.01% | 353,100 |
| 2013-09-19 | 2013-09-17 | 3.828 | 101,174 | -1,730 | 0.01% | 387,268 |
| 2013-09-06 | 2013-09-04 | 4.047 | 102,904 | -1,729 | 0.01% | 416,500 |
| 2013-08-27 | 2013-08-23 | 3.724 | 104,633 | +8,647 | 0.01% | 389,618 |
| 2013-07-17 | 2013-07-15 | 4.152 | 95,986 | -25,942 | 0.01% | 398,490 |
| 2013-07-16 | 2013-07-12 | 3.978 | 121,928 | +25,942 | 0.01% | 485,039 |
| 2013-06-24 | 2013-06-20 | 4.371 | 95,986 | -3,459 | 0.01% | 419,580 |
| 2013-06-14 | 2013-06-11 | 4.637 | 99,445 | -3,459 | 0.01% | 461,150 |
| 2013-05-31 | 2013-05-29 | 4.834 | 102,904 | +1,730 | 0.01% | 497,420 |
| 2013-05-29 | 2013-05-27 | 5.111 | 101,174 | +6,917 | 0.01% | 517,138 |
| 2013-05-28 | 2013-05-24 | 4.845 | 94,257 | -8,647 | 0.01% | 456,712 |
| 2013-05-27 | 2013-05-23 | 4.730 | 102,904 | +8,647 | 0.01% | 486,710 |
| 2013-05-23 | 2013-05-21 | 5.077 | 94,257 | -20,753 | 0.01% | 478,512 |
| 2013-05-22 | 2013-05-20 | 4.892 | 115,010 | +8,647 | 0.01% | 562,589 |
| 2013-05-21 | 2013-05-16 | 5.088 | 106,363 | +5,189 | 0.01% | 541,200 |
| 2013-05-20 | 2013-05-15 | 4.938 | 101,174 | -10,377 | 0.01% | 499,588 |
| 2013-05-08 | 2013-05-06 | 4.325 | 111,551 | -8,648 | 0.01% | 482,459 |
| 2013-05-07 | 2013-05-03 | 4.267 | 120,199 | +8,648 | 0.01% | 512,911 |
| 2013-04-30 | 2013-04-26 | 4.267 | 111,551 | -17,295 | 0.01% | 476,009 |
| 2013-04-22 | 2013-04-18 | 4.267 | 128,846 | -17,295 | 0.01% | 549,809 |
| 2013-04-15 | 2013-04-11 | 4.128 | 146,141 | -8,647 | 0.01% | 603,330 |
| 2013-04-08 | 2013-04-03 | 3.886 | 154,788 | -8,648 | 0.01% | 601,439 |
| 2013-04-05 | 2013-04-02 | 3.816 | 163,436 | +8,648 | 0.01% | 623,701 |
| 2013-04-02 | 2013-03-27 | 4.221 | 154,788 | +51,884 | 0.01% | 653,349 |
| 2013-03-26 | 2013-03-22 | 4.522 | 102,904 | -17,295 | 0.01% | 465,290 |
| 2013-03-20 | 2013-03-18 | 4.071 | 120,199 | +3,459 | 0.01% | 489,281 |
| 2013-03-14 | 2013-03-12 | 4.163 | 116,740 | -865 | 0.01% | 486,001 |
| 2013-03-12 | 2013-03-08 | 4.498 | 117,605 | +8,648 | 0.01% | 529,042 |
| 2013-03-11 | 2013-03-07 | 4.626 | 108,957 | -8,648 | 0.01% | 503,999 |
| 2013-03-08 | 2013-03-06 | 4.510 | 117,605 | +19,025 | 0.01% | 530,402 |
| 2013-03-05 | 2013-03-01 | 4.799 | 98,580 | -5,189 | 0.01% | 473,099 |
| 2013-03-04 | 2013-02-28 | 4.498 | 103,769 | -12,971 | 0.01% | 466,801 |
| 2013-03-01 | 2013-02-27 | 4.522 | 116,740 | -8,647 | 0.01% | 527,851 |
| 2013-02-28 | 2013-02-26 | 4.313 | 125,387 | +8,647 | 0.01% | 540,849 |
| 2013-02-27 | 2013-02-25 | 4.522 | 116,740 | -9,512 | 0.01% | 527,851 |
| 2013-02-26 | 2013-02-22 | 4.383 | 126,252 | +17,295 | 0.01% | 553,340 |
| 2013-02-25 | 2013-02-21 | 4.683 | 108,957 | -8,648 | 0.01% | 510,299 |
| 2013-02-22 | 2013-02-20 | 4.498 | 117,605 | -20,753 | 0.01% | 529,042 |
| 2013-02-21 | 2013-02-19 | 3.874 | 138,358 | -8,648 | 0.01% | 535,999 |
| 2013-02-18 | 2013-02-14 | 3.793 | 147,006 | -8,647 | 0.01% | 557,601 |
| 2013-02-08 | 2013-02-06 | 3.851 | 155,653 | -8,647 | 0.01% | 599,400 |
| 2013-02-01 | 2013-01-30 | 3.747 | 164,300 | -8,648 | 0.01% | 615,598 |
| 2013-01-31 | 2013-01-29 | 3.666 | 172,948 | -8,647 | 0.01% | 634,001 |
| 2013-01-30 | 2013-01-28 | 3.573 | 181,595 | +8,647 | 0.02% | 648,899 |
| 2013-01-29 | 2013-01-25 | 3.573 | 172,948 | +17,295 | 0.01% | 618,001 |
| 2013-01-25 | 2013-01-23 | 4.036 | 155,653 | +8,647 | 0.01% | 628,200 |
| 2013-01-24 | 2013-01-22 | 4.186 | 147,006 | -12,106 | 0.01% | 615,402 |
| 2013-01-23 | 2013-01-21 | 4.024 | 159,112 | +8,647 | 0.01% | 640,320 |
| 2013-01-21 | 2013-01-17 | 4.128 | 150,465 | +17,295 | 0.01% | 621,182 |
| 2013-01-16 | 2013-01-14 | 4.683 | 133,170 | +4,324 | 0.01% | 623,701 |
| 2013-01-15 | 2013-01-11 | 4.903 | 128,846 | +16,430 | 0.01% | 631,759 |
| 2013-01-14 | 2013-01-10 | 4.822 | 112,416 | -17,295 | 0.01% | 542,100 |
| 2013-01-11 | 2013-01-09 | 4.244 | 129,711 | +8,648 | 0.01% | 550,501 |
| 2013-01-07 | 2013-01-03 | 3.886 | 121,063 | -8,648 | 0.01% | 470,398 |
| 2013-01-04 | 2013-01-02 | 3.631 | 129,711 | -8,647 | 0.01% | 471,001 |
| 2013-01-03 | 2012-12-31 | 3.492 | 138,358 | +17,295 | 0.01% | 483,199 |
| 2012-12-28 | 2012-12-24 | 3.573 | 121,063 | +8,647 | 0.01% | 432,598 |
| 2012-12-20 | 2012-12-18 | 3.504 | 112,416 | +8,647 | 0.01% | 393,900 |
| 2012-12-19 | 2012-12-17 | 3.527 | 103,769 | -34,589 | 0.01% | 366,001 |
| 2012-12-18 | 2012-12-14 | 3.273 | 138,358 | -8,648 | 0.01% | 452,799 |
| 2012-12-03 | 2012-11-29 | 2.960 | 147,006 | -13,835 | 0.01% | 435,201 |
| 2012-11-30 | 2012-11-28 | 2.926 | 160,841 | +13,835 | 0.01% | 470,579 |
| 2012-11-27 | 2012-11-23 | 3.053 | 147,006 | -8,647 | 0.01% | 448,801 |
| 2012-11-23 | 2012-11-21 | 2.868 | 155,653 | +8,647 | 0.01% | 446,400 |
| 2012-11-14 | 2012-11-12 | 3.007 | 147,006 | +3,459 | 0.01% | 442,001 |
| 2012-11-09 | 2012-11-07 | 3.261 | 143,547 | +34,590 | 0.01% | 468,121 |
| 2012-11-05 | 2012-11-01 | 3.134 | 108,957 | -8,648 | 0.01% | 341,460 |
| 2012-10-29 | 2012-10-25 | 3.203 | 117,605 | +17,295 | 0.01% | 376,722 |
| 2012-10-26 | 2012-10-24 | 3.365 | 100,310 | -8,647 | 0.01% | 337,561 |
| 2012-10-22 | 2012-10-18 | 3.215 | 108,957 | -8,648 | 0.01% | 350,280 |
| 2012-10-19 | 2012-10-17 | 3.018 | 117,605 | -8,647 | 0.01% | 354,961 |
| 2012-10-17 | 2012-10-15 | 3.018 | 126,252 | +17,295 | 0.01% | 381,060 |
| 2012-10-16 | 2012-10-12 | 3.088 | 108,957 | -8,648 | 0.01% | 336,420 |
| 2012-10-15 | 2012-10-11 | 3.088 | 117,605 | -8,647 | 0.01% | 363,122 |
| 2012-10-12 | 2012-10-10 | 2.903 | 126,252 | +17,295 | 0.01% | 366,460 |
| 2012-10-09 | 2012-10-05 | 2.891 | 108,957 | +8,647 | 0.01% | 315,000 |
| 2012-10-08 | 2012-10-04 | 2.741 | 100,310 | -17,295 | 0.01% | 274,921 |
| 2012-10-04 | 2012-09-28 | 2.637 | 117,605 | +17,295 | 0.01% | 310,081 |
| 2012-09-20 | 2012-09-18 | 2.671 | 100,310 | -8,647 | 0.01% | 267,961 |
| 2012-09-18 | 2012-09-14 | 2.775 | 108,957 | -51,884 | 0.01% | 302,400 |
| 2012-09-12 | 2012-09-10 | 2.775 | 160,841 | +51,884 | 0.01% | 446,399 |
| 2012-07-06 | 2012-07-04 | 2.972 | 108,957 | +4,324 | 0.01% | 323,820 |
| 2012-06-26 | 2012-06-22 | 3.122 | 104,633 | +8,647 | 0.01% | 326,699 |
| 2012-06-14 | 2012-06-12 | 3.342 | 95,986 | +8,647 | 0.01% | 320,790 |
| 2012-06-12 | 2012-06-08 | 3.169 | 87,339 | -4,323 | 0.01% | 276,741 |
| 2012-06-11 | 2012-06-07 | 3.354 | 91,662 | +4,323 | 0.01% | 307,399 |
| 2012-06-05 | 2012-06-01 | 3.654 | 87,339 | -8,647 | 0.01% | 319,161 |
| 2012-06-01 | 2012-05-30 | 3.643 | 95,986 | +8,647 | 0.01% | 349,650 |
| 2012-05-25 | 2012-05-23 | 3.701 | 87,339 | +5,189 | 0.01% | 323,201 |
| 2012-05-10 | 2012-05-08 | 4.232 | 82,150 | -8,648 | 0.01% | 347,699 |
| 2012-05-03 | 2012-04-30 | 4.348 | 90,798 | +4,324 | 0.01% | 394,802 |
| 2012-04-23 | 2012-04-19 | 4.394 | 86,474 | -8,647 | 0.01% | 380,000 |
| 2012-04-12 | 2012-04-10 | 4.360 | 95,121 | +8,647 | 0.01% | 414,699 |
| 2012-04-03 | 2012-03-30 | 4.799 | 86,474 | -12,971 | 0.01% | 415,000 |
| 2012-04-02 | 2012-03-29 | 4.764 | 99,445 | +8,647 | 0.01% | 473,800 |
| 2012-03-23 | 2012-03-21 | 4.869 | 90,798 | -8,647 | 0.01% | 442,052 |
| 2012-03-02 | 2012-02-29 | 5.944 | 99,445 | -4,324 | 0.01% | 591,100 |
| 2012-03-01 | 2012-02-28 | 6.013 | 103,769 | -4,323 | 0.01% | 624,002 |
| 2012-02-22 | 2012-02-20 | 5.909 | 108,092 | +4,323 | 0.01% | 638,748 |
| 2012-02-20 | 2012-02-16 | 6.013 | 103,769 | +4,324 | 0.01% | 624,002 |
| 2012-02-17 | 2012-02-15 | 6.129 | 99,445 | -4,324 | 0.01% | 609,500 |
| 2012-02-16 | 2012-02-14 | 5.921 | 103,769 | +4,324 | 0.01% | 614,402 |
| 2012-02-15 | 2012-02-13 | 6.245 | 99,445 | +8,647 | 0.01% | 621,000 |
| 2012-02-14 | 2012-02-10 | 6.245 | 90,798 | -8,647 | 0.01% | 567,002 |
| 2012-02-10 | 2012-02-08 | 5.840 | 99,445 | -8,647 | 0.01% | 580,750 |
| 2012-02-09 | 2012-02-07 | 5.574 | 108,092 | -4,324 | 0.01% | 602,498 |
| 2012-02-08 | 2012-02-06 | 5.516 | 112,416 | +4,324 | 0.01% | 620,100 |
| 2012-02-07 | 2012-02-03 | 5.643 | 108,092 | +8,647 | 0.01% | 609,998 |
| 2012-02-06 | 2012-02-02 | 5.285 | 99,445 | -10,377 | 0.01% | 525,550 |
| 2012-01-30 | 2012-01-26 | 5.100 | 109,822 | -8,647 | 0.01% | 560,071 |
| 2012-01-27 | 2012-01-20 | 4.753 | 118,469 | +4,323 | 0.01% | 563,069 |
| 2012-01-26 | 2012-01-19 | 4.845 | 114,146 | -17,294 | 0.01% | 553,082 |
| 2012-01-20 | 2012-01-18 | 4.695 | 131,440 | -8,648 | 0.01% | 617,118 |
| 2012-01-19 | 2012-01-17 | 4.626 | 140,088 | -8,647 | 0.01% | 648,001 |
| 2012-01-18 | 2012-01-16 | 4.267 | 148,735 | +8,647 | 0.01% | 634,679 |
| 2011-12-14 | 2011-12-12 | 4.013 | 140,088 | +8,648 | 0.01% | 562,141 |
| 2011-12-05 | 2011-12-01 | 4.475 | 131,440 | +12,971 | 0.01% | 588,238 |
| 2011-12-02 | 2011-11-30 | 4.290 | 118,469 | +8,647 | 0.01% | 508,269 |
| 2011-11-29 | 2011-11-25 | 4.059 | 109,822 | -8,647 | 0.01% | 445,771 |
| 2011-11-21 | 2011-11-17 | 4.718 | 118,469 | +5,188 | 0.01% | 558,959 |
| 2011-11-18 | 2011-11-16 | 5.019 | 113,281 | +13,836 | 0.01% | 568,541 |
| 2011-11-08 | 2011-11-04 | 5.979 | 99,445 | -4,324 | 0.01% | 594,550 |
| 2011-11-07 | 2011-11-03 | 5.771 | 103,769 | +4,324 | 0.01% | 598,802 |
| 2011-11-01 | 2011-10-28 | 5.909 | 99,445 | -12,971 | 0.01% | 587,650 |
| 2011-10-31 | 2011-10-27 | 5.169 | 112,416 | +8,647 | 0.01% | 581,100 |
| 2011-09-19 | 2011-09-15 | 5.042 | 103,769 | -9,512 | 0.01% | 523,202 |
| 2011-09-07 | 2011-09-05 | 5.701 | 113,281 | -6,918 | 0.01% | 645,831 |
| 2011-09-05 | 2011-09-01 | 5.678 | 120,199 | -4,323 | 0.01% | 682,492 |
| 2011-08-24 | 2011-08-22 | 4.834 | 124,522 | -8,648 | 0.01% | 601,918 |
| 2011-08-17 | 2011-08-15 | 5.227 | 133,170 | -12,971 | 0.01% | 696,081 |
| 2011-08-15 | 2011-08-11 | 4.845 | 146,141 | -4,324 | 0.01% | 708,110 |
| 2011-08-12 | 2011-08-10 | 4.718 | 150,465 | +4,324 | 0.01% | 709,922 |
| 2011-08-11 | 2011-08-09 | 5.215 | 146,141 | +8,647 | 0.01% | 762,191 |
| 2011-08-10 | 2011-08-08 | 5.851 | 137,494 | -864 | 0.01% | 804,543 |
| 2011-08-09 | 2011-08-05 | 6.279 | 138,358 | -3,459 | 0.01% | 868,798 |
| 2011-08-05 | 2011-08-03 | 6.545 | 141,817 | -8,648 | 0.01% | 928,239 |
| 2011-08-04 | 2011-08-02 | 6.615 | 150,465 | +8,648 | 0.01% | 995,283 |
| 2011-08-02 | 2011-07-29 | 7.031 | 141,817 | +17,295 | 0.01% | 997,119 |
| 2011-08-01 | 2011-07-28 | 7.193 | 124,522 | +8,647 | 0.01% | 895,677 |
| 2011-07-29 | 2011-07-27 | 7.309 | 115,875 | -37,184 | 0.01% | 846,880 |
| 2011-07-27 | 2011-07-25 | 6.927 | 153,059 | +38,913 | 0.01% | 1,060,231 |
| 2011-07-26 | 2011-07-22 | 8.199 | 114,146 | +2,595 | 0.01% | 935,884 |
| 2011-07-25 | 2011-07-21 | 8.257 | 111,551 | -4,324 | 0.01% | 921,057 |
| 2011-07-22 | 2011-07-20 | 8.164 | 115,875 | +3,459 | 0.01% | 946,040 |
| 2011-07-21 | 2011-07-19 | 8.095 | 112,416 | +2,594 | 0.01% | 909,999 |
| 2011-07-20 | 2011-07-18 | 8.326 | 109,822 | -2,594 | 0.01% | 914,401 |
| 2011-07-18 | 2011-07-14 | 8.951 | 112,416 | -3,459 | 0.01% | 1,006,199 |
| 2011-07-15 | 2011-07-13 | 8.592 | 115,875 | +3,459 | 0.01% | 995,620 |
| 2011-07-07 | 2011-07-05 | 10.084 | 112,416 | -2,594 | 0.01% | 1,133,599 |
| 2011-06-30 | 2011-06-28 | 10.200 | 115,010 | +5,188 | 0.01% | 1,173,057 |
| 2011-06-16 | 2011-06-14 | 9.379 | 109,822 | -4,324 | 0.01% | 1,029,971 |
| 2011-06-15 | 2011-06-13 | 9.702 | 114,146 | -9,512 | 0.01% | 1,107,484 |
| 2011-06-13 | 2011-06-09 | 9.922 | 123,658 | -4,323 | 0.01% | 1,226,943 |
| 2011-06-10 | 2011-06-08 | 9.887 | 127,981 | +28,536 | 0.01% | 1,265,396 |
| 2011-06-09 | 2011-06-07 | 10.847 | 99,445 | -3,459 | 0.01% | 1,078,700 |
| 2011-06-08 | 2011-06-03 | 10.778 | 102,904 | +3,459 | 0.01% | 1,109,081 |
| 2011-06-07 | 2011-06-02 | 11.148 | 99,445 | -4,324 | 0.01% | 1,108,600 |
| 2011-06-03 | 2011-06-01 | 11.959 | 103,769 | -1,729 | 0.01% | 1,240,955 |
| 2011-06-02 | 2011-05-31 | 11.588 | 105,498 | +16,024 | 0.01% | 1,222,521 |
| 2011-05-27 | 2011-05-25 | 11.660 | 89,474 | +5,018 | 0.01% | 1,043,254 |
| 2011-05-23 | 2011-05-19 | 12.533 | 84,456 | -837 | 0.01% | 1,058,474 |
| 2011-05-06 | 2011-05-04 | 12.198 | 85,293 | +2,509 | 0.01% | 1,040,404 |
| 2011-05-04 | 2011-04-29 | 12.294 | 82,784 | -7,526 | 0.01% | 1,017,719 |
| 2011-04-28 | 2011-04-26 | 12.652 | 90,310 | +8,362 | 0.01% | 1,142,641 |
| 2011-04-13 | 2011-04-11 | 13.657 | 81,948 | +2,509 | 0.01% | 1,119,162 |
| 2011-04-11 | 2011-04-07 | 13.729 | 79,439 | +11,707 | 0.01% | 1,090,597 |
| 2011-04-08 | 2011-04-06 | 14.518 | 67,732 | +5,853 | 0.01% | 983,334 |
| 2011-04-04 | 2011-03-31 | 14.901 | 61,879 | +10,034 | 0.01% | 922,040 |
| 2011-03-31 | 2011-03-29 | 15.570 | 51,845 | -1,672 | 0.00% | 807,247 |
| 2011-03-30 | 2011-03-28 | 15.140 | 53,517 | -1,672 | 0.00% | 810,240 |
| 2011-03-28 | 2011-03-24 | 14.733 | 55,189 | -1,673 | 0.00% | 813,114 |
| 2011-03-25 | 2011-03-23 | 14.494 | 56,862 | +1,673 | 0.00% | 824,163 |
| 2011-03-24 | 2011-03-22 | 14.805 | 55,189 | -1,673 | 0.00% | 817,074 |
| 2011-03-21 | 2011-03-17 | 15.044 | 56,862 | -9,198 | 0.00% | 855,443 |
| 2011-03-18 | 2011-03-16 | 14.159 | 66,060 | -8,362 | 0.01% | 935,360 |
| 2011-03-17 | 2011-03-15 | 13.561 | 74,422 | +6,690 | 0.01% | 1,009,259 |
| 2011-03-16 | 2011-03-14 | 13.250 | 67,732 | -8,362 | 0.01% | 897,474 |
| 2011-03-15 | 2011-03-11 | 12.939 | 76,094 | +6,689 | 0.01% | 984,614 |
| 2011-03-14 | 2011-03-10 | 13.466 | 69,405 | +4,181 | 0.01% | 934,582 |
| 2011-03-11 | 2011-03-09 | 13.872 | 65,224 | -8,362 | 0.01% | 904,803 |
| 2011-03-10 | 2011-03-08 | 13.800 | 73,586 | +4,181 | 0.01% | 1,015,522 |
| 2011-03-09 | 2011-03-07 | 13.944 | 69,405 | -3,345 | 0.01% | 967,782 |
| 2011-03-07 | 2011-03-03 | 13.394 | 72,750 | +3,345 | 0.01% | 974,405 |
| 2011-03-04 | 2011-03-02 | 13.035 | 69,405 | -4,181 | 0.01% | 904,702 |
| 2011-03-03 | 2011-03-01 | 12.987 | 73,586 | +4,181 | 0.01% | 955,682 |
| 2011-02-28 | 2011-02-24 | 12.676 | 69,405 | -2,508 | 0.01% | 879,802 |
| 2011-02-23 | 2011-02-21 | 13.800 | 71,913 | +2,508 | 0.01% | 992,434 |
| 2011-02-17 | 2011-02-15 | 13.561 | 69,405 | -2,508 | 0.01% | 941,222 |
| 2011-02-16 | 2011-02-14 | 13.729 | 71,913 | -2,509 | 0.01% | 987,274 |
| 2011-02-15 | 2011-02-11 | 13.155 | 74,422 | +5,017 | 0.01% | 979,000 |
| 2011-02-11 | 2011-02-09 | 13.848 | 69,405 | -2,508 | 0.01% | 961,142 |
| 2011-02-10 | 2011-02-08 | 13.848 | 71,913 | -2,509 | 0.01% | 995,874 |
| 2011-02-09 | 2011-02-07 | 14.111 | 74,422 | +11,707 | 0.01% | 1,050,199 |
| 2011-02-08 | 2011-02-02 | 14.638 | 62,715 | -1,673 | 0.01% | 917,997 |
| 2011-02-07 | 2011-01-31 | 14.398 | 64,388 | -2,508 | 0.01% | 927,086 |
| 2011-02-01 | 2011-01-28 | 14.494 | 66,896 | +6,689 | 0.01% | 969,597 |
| 2011-01-31 | 2011-01-27 | 14.781 | 60,207 | -2,508 | 0.01% | 889,926 |
| 2011-01-26 | 2011-01-24 | 14.375 | 62,715 | +2,508 | 0.01% | 901,497 |
| 2011-01-25 | 2011-01-21 | 14.542 | 60,207 | +1,673 | 0.01% | 875,526 |
| 2011-01-24 | 2011-01-20 | 14.709 | 58,534 | -1,673 | 0.01% | 860,997 |
| 2011-01-19 | 2011-01-17 | 15.164 | 60,207 | +6,690 | 0.01% | 912,966 |
| 2011-01-17 | 2011-01-13 | 15.881 | 53,517 | -2,509 | 0.00% | 849,920 |
| 2011-01-14 | 2011-01-12 | 15.140 | 56,026 | -5,853 | 0.00% | 848,226 |
| 2011-01-13 | 2011-01-11 | 14.733 | 61,879 | +1,672 | 0.01% | 911,680 |
| 2011-01-11 | 2011-01-07 | 14.949 | 60,207 | +1,673 | 0.01% | 900,006 |
| 2011-01-04 | 2010-12-31 | 14.398 | 58,534 | +836 | 0.01% | 842,797 |
| 2010-12-29 | 2010-12-24 | 13.920 | 57,698 | -18,396 | 0.01% | 803,160 |
| 2010-12-28 | 2010-12-22 | 14.135 | 76,094 | +2,508 | 0.01% | 1,075,614 |
| 2010-12-23 | 2010-12-21 | 14.446 | 73,586 | +836 | 0.01% | 1,063,042 |
| 2010-12-22 | 2010-12-20 | 14.398 | 72,750 | +5,854 | 0.01% | 1,047,485 |
| 2010-12-21 | 2010-12-17 | 15.212 | 66,896 | +6,689 | 0.01% | 1,017,597 |
| 2010-12-20 | 2010-12-16 | 15.738 | 60,207 | +837 | 0.01% | 947,526 |
| 2010-12-14 | 2010-12-10 | 16.336 | 59,370 | -2,509 | 0.01% | 969,854 |
| 2010-12-13 | 2010-12-09 | 16.001 | 61,879 | +4,181 | 0.01% | 990,120 |
| 2010-12-10 | 2010-12-08 | 16.479 | 57,698 | +1,672 | 0.01% | 950,820 |
| 2010-12-08 | 2010-12-06 | 17.005 | 56,026 | -4,181 | 0.00% | 952,747 |
| 2010-12-07 | 2010-12-03 | 16.814 | 60,207 | +10,871 | 0.01% | 1,012,327 |
| 2010-12-06 | 2010-12-02 | 17.029 | 49,336 | +1,672 | 0.00% | 840,161 |
| 2010-12-03 | 2010-12-01 | 17.029 | 47,664 | +8,362 | 0.00% | 811,688 |
| 2010-12-02 | 2010-11-30 | 16.958 | 39,302 | +3,345 | 0.00% | 666,468 |
| 2010-11-30 | 2010-11-26 | 17.699 | 35,957 | -6,689 | 0.00% | 636,405 |
| 2010-11-16 | 2010-11-12 | 18.536 | 42,646 | +1,672 | 0.00% | 790,494 |
| 2010-11-15 | 2010-11-11 | 18.871 | 40,974 | +10,035 | 0.00% | 773,221 |
| 2010-11-12 | 2010-11-10 | 19.254 | 30,939 | +2,508 | 0.00% | 595,690 |
| 2010-11-11 | 2010-11-09 | 19.493 | 28,431 | +4,181 | 0.00% | 554,202 |
| 2010-11-10 | 2010-11-08 | 19.708 | 24,250 | -836 | 0.00% | 477,922 |
| 2010-11-09 | 2010-11-05 | 19.445 | 25,086 | -5,853 | 0.00% | 487,798 |
| 2010-11-08 | 2010-11-04 | 19.445 | 30,939 | -2,509 | 0.00% | 601,610 |
| 2010-11-05 | 2010-11-03 | 19.302 | 33,448 | +9,198 | 0.00% | 645,598 |
| 2010-11-03 | 2010-11-01 | 19.445 | 24,250 | -25,086 | 0.00% | 471,542 |
| 2010-11-01 | 2010-10-28 | 18.895 | 49,336 | +16,724 | 0.00% | 932,201 |
| 2010-10-29 | 2010-10-27 | 18.991 | 32,612 | +2,509 | 0.00% | 619,322 |
| 2010-10-27 | 2010-10-25 | 19.780 | 30,103 | -2,509 | 0.00% | 595,434 |
| 2010-10-26 | 2010-10-22 | 19.684 | 32,612 | +10,871 | 0.00% | 641,942 |
| 2010-10-22 | 2010-10-20 | 19.995 | 21,741 | +4,181 | 0.00% | 434,715 |
| 2010-10-20 | 2010-10-18 | 20.234 | 17,560 | +10,034 | 0.00% | 355,315 |
| 2010-10-19 | 2010-10-15 | 20.689 | 7,526 | -8,362 | 0.00% | 155,704 |
| 2010-10-15 | 2010-10-13 | 20.450 | 15,888 | +836 | 0.00% | 324,903 |
| 2010-10-14 | 2010-10-12 | 20.258 | 15,052 | +5,854 | 0.00% | 304,927 |
| 2010-10-08 | 2010-10-06 | 21.048 | 9,198 | +1,672 | 0.00% | 193,595 |
| 2010-10-07 | 2010-10-05 | 20.832 | 7,526 | -2,508 | 0.00% | 156,784 |
| 2010-10-04 | 2010-09-29 | 20.282 | 10,034 | +3,344 | 0.00% | 203,511 |
| 2010-09-30 | 2010-09-28 | 20.354 | 6,690 | +1,673 | 0.00% | 136,168 |
| 2010-09-29 | 2010-09-27 | 21.000 | 5,017 | +1,672 | 0.00% | 105,355 |
| 2010-09-27 | 2010-09-22 | 21.119 | 3,345 | -2,508 | 0.00% | 70,644 |
| 2010-09-22 | 2010-09-20 | 20.761 | 5,853 | -5,854 | 0.00% | 121,511 |
| 2010-09-21 | 2010-09-17 | 20.593 | 11,707 | +5,854 | 0.00% | 241,083 |
| 2010-09-16 | 2010-09-14 | 20.665 | 5,853 | -5,854 | 0.00% | 120,951 |
| 2010-09-15 | 2010-09-13 | 20.784 | 11,707 | +836 | 0.00% | 243,323 |
| 2010-09-14 | 2010-09-10 | 20.593 | 10,871 | +7,526 | 0.00% | 223,868 |
| 2010-09-06 | 2010-09-02 | 21.598 | 3,345 | -1,672 | 0.00% | 72,244 |
| 2010-09-03 | 2010-09-01 | 21.406 | 5,017 | -2,509 | 0.00% | 107,395 |
| 2010-09-01 | 2010-08-30 | 19.899 | 7,526 | -2,508 | 0.00% | 149,764 |
| 2010-08-27 | 2010-08-25 | 19.899 | 10,034 | +2,508 | 0.00% | 199,671 |
| 2010-08-26 | 2010-08-24 | 20.234 | 7,526 | -2,508 | 0.00% | 152,284 |
| 2010-08-23 | 2010-08-19 | 20.282 | 10,034 | +2,508 | 0.00% | 203,511 |
| 2010-08-10 | 2010-08-06 | 20.593 | 7,526 | +1,673 | 0.00% | 154,984 |
| 2010-08-03 | 2010-07-30 | 21.239 | 5,853 | -2,509 | 0.00% | 124,311 |
| 2010-07-30 | 2010-07-28 | 20.832 | 8,362 | +5,017 | 0.00% | 174,199 |
| 2010-07-28 | 2010-07-26 | 21.048 | 3,345 | -8,362 | 0.00% | 70,404 |
| 2010-07-22 | 2010-07-20 | 19.493 | 11,707 | -1,672 | 0.00% | 228,203 |
| 2010-07-21 | 2010-07-19 | 18.704 | 13,379 | -2,509 | 0.00% | 250,235 |
| 2010-07-20 | 2010-07-16 | 18.584 | 15,888 | -2,508 | 0.00% | 295,263 |
| 2010-07-19 | 2010-07-15 | 18.273 | 18,396 | +4,181 | 0.00% | 336,152 |
| 2010-07-16 | 2010-07-14 | 18.919 | 14,215 | -2,509 | 0.00% | 268,932 |
| 2010-07-15 | 2010-07-13 | 19.015 | 16,724 | +2,509 | 0.00% | 317,999 |
| 2010-07-08 | 2010-07-06 | 19.015 | 14,215 | -2,509 | 0.00% | 270,292 |
| 2010-07-07 | 2010-07-05 | 18.799 | 16,724 | +2,509 | 0.00% | 314,399 |
| 2010-07-06 | 2010-07-02 | 19.158 | 14,215 | +2,508 | 0.00% | 272,331 |
| 2010-06-30 | 2010-06-28 | 20.306 | 11,707 | -2,508 | 0.00% | 237,723 |
| 2010-06-29 | 2010-06-25 | 20.258 | 14,215 | +10,870 | 0.00% | 287,971 |
| 2010-06-21 | 2010-06-17 | 21.071 | 3,345 | -5,853 | 0.00% | 70,484 |
| 2010-06-11 | 2010-06-09 | 20.360 | 9,198 | +5,853 | 0.00% | 187,276 |
| 2010-06-10 | 2010-06-08 | 21.164 | 3,345 | +60 | 0.00% | 70,794 |
| 2010-05-31 | 2010-05-27 | 21.310 | 3,285 | -1,642 | 0.00% | 70,004 |
| 2010-05-28 | 2010-05-26 | 20.141 | 4,927 | +1,642 | 0.00% | 99,236 |
| 2010-04-21 | 2010-04-19 | 20.775 | 3,285 | -2,463 | 0.00% | 68,244 |
| 2010-04-20 | 2010-04-16 | 19.800 | 5,748 | +2,463 | 0.00% | 113,812 |
| 2010-04-14 | 2010-04-12 | 20.239 | 3,285 | -4,927 | 0.00% | 66,484 |
| 2010-04-13 | 2010-04-09 | 20.020 | 8,212 | -2,464 | 0.00% | 164,400 |
| 2010-04-12 | 2010-04-08 | 19.922 | 10,676 | +7,391 | 0.00% | 212,688 |
| 2010-03-05 | 2010-03-03 | 20.628 | 3,285 | -13,960 | 0.00% | 67,764 |
| 2010-03-04 | 2010-03-02 | 18.972 | 17,245 | -8,212 | 0.00% | 327,177 |
| 2010-03-03 | 2010-03-01 | 18.558 | 25,457 | -4,106 | 0.00% | 472,437 |
| 2010-03-01 | 2010-02-25 | 17.828 | 29,563 | +14,781 | 0.00% | 527,037 |
| 2010-02-26 | 2010-02-24 | 18.826 | 14,782 | +4,928 | 0.00% | 278,288 |
| 2010-02-25 | 2010-02-23 | 19.070 | 9,854 | +2,463 | 0.00% | 187,913 |
| 2010-02-24 | 2010-02-22 | 19.484 | 7,391 | -2,463 | 0.00% | 144,004 |
| 2010-02-22 | 2010-02-18 | 18.850 | 9,854 | +2,463 | 0.00% | 185,753 |
| 2010-02-19 | 2010-02-17 | 19.070 | 7,391 | +2,464 | 0.00% | 140,944 |
| 2010-02-12 | 2010-02-10 | 19.679 | 4,927 | -1,643 | 0.00% | 96,956 |
| 2010-02-08 | 2010-02-04 | 19.557 | 6,570 | -4,106 | 0.00% | 128,488 |
| 2010-02-05 | 2010-02-03 | 19.240 | 10,676 | +4,106 | 0.00% | 205,408 |
| 2010-01-27 | 2010-01-25 | 20.434 | 6,570 | +1,643 | 0.00% | 134,248 |
| 2010-01-25 | 2010-01-21 | 21.676 | 4,927 | +1,642 | 0.00% | 106,796 |
| 2009-12-09 | 2009-12-07 | 23.186 | 3,285 | -1,642 | 0.00% | 76,165 |
| 2009-12-04 | 2009-12-02 | 23.186 | 4,927 | -1,643 | 0.00% | 114,235 |
| 2009-12-03 | 2009-12-01 | 22.772 | 6,570 | -1,642 | 0.00% | 149,609 |
| 2009-11-23 | 2009-11-19 | 22.333 | 8,212 | -4,106 | 0.00% | 183,400 |
| 2009-11-20 | 2009-11-18 | 21.919 | 12,318 | +1,642 | 0.00% | 270,000 |
| 2009-11-19 | 2009-11-17 | 21.018 | 10,676 | -3,284 | 0.00% | 224,389 |
| 2009-11-18 | 2009-11-16 | 21.651 | 13,960 | -1,643 | 0.00% | 302,252 |
| 2009-11-10 | 2009-11-06 | 19.873 | 15,603 | -4,927 | 0.00% | 310,084 |
| 2009-11-09 | 2009-11-05 | 19.313 | 20,530 | -2,464 | 0.00% | 396,500 |
| 2009-11-05 | 2009-11-03 | 18.583 | 22,994 | +10,676 | 0.00% | 427,288 |
| 2009-11-03 | 2009-10-30 | 19.240 | 12,318 | +2,464 | 0.00% | 237,000 |
| 2009-11-02 | 2009-10-29 | 19.484 | 9,854 | +1,642 | 0.00% | 191,992 |
| 2009-10-28 | 2009-10-23 | 20.263 | 8,212 | -2,464 | 0.00% | 166,400 |
| 2009-10-27 | 2009-10-22 | 19.922 | 10,676 | +4,106 | 0.00% | 212,688 |
| 2009-10-23 | 2009-10-21 | 20.628 | 6,570 | -2,463 | 0.00% | 135,528 |
| 2009-10-22 | 2009-10-20 | 19.922 | 9,033 | +2,463 | 0.00% | 179,956 |
| 2009-10-09 | 2009-10-07 | 20.555 | 6,570 | -7,390 | 0.00% | 135,048 |
| 2009-10-08 | 2009-10-06 | 20.093 | 13,960 | -8,212 | 0.00% | 280,492 |
| 2009-10-06 | 2009-10-02 | 18.583 | 22,172 | +8,212 | 0.00% | 412,013 |
| 2009-10-02 | 2009-09-29 | 19.800 | 13,960 | -4,106 | 0.00% | 276,412 |
| 2009-09-30 | 2009-09-28 | 19.557 | 18,066 | -8,212 | 0.00% | 353,313 |
| 2009-09-29 | 2009-09-25 | 19.021 | 26,278 | +12,318 | 0.00% | 499,833 |
| 2009-09-28 | 2009-09-24 | 18.997 | 13,960 | -822 | 0.00% | 265,193 |
| 2009-09-25 | 2009-09-23 | 19.873 | 14,782 | +1,643 | 0.00% | 293,768 |
| 2009-09-24 | 2009-09-22 | 20.336 | 13,139 | +1,642 | 0.00% | 267,196 |
| 2009-09-23 | 2009-09-21 | 20.531 | 11,497 | +4,927 | 0.00% | 236,044 |
| 2009-09-18 | 2009-09-16 | 22.017 | 6,570 | -1,642 | 0.00% | 144,649 |
| 2009-09-16 | 2009-09-14 | 21.310 | 8,212 | -4,927 | 0.00% | 175,000 |
| 2009-09-14 | 2009-09-10 | 21.262 | 13,139 | +6,569 | 0.00% | 279,356 |
| 2009-09-08 | 2009-09-04 | 21.408 | 6,570 | -1,642 | 0.00% | 140,649 |
| 2009-09-02 | 2009-08-31 | 20.360 | 8,212 | +1,642 | 0.00% | 167,200 |
| 2009-08-25 | 2009-08-21 | 23.356 | 6,570 | -1,642 | 0.00% | 153,450 |
| 2009-08-19 | 2009-08-17 | 20.068 | 8,212 | +1,642 | 0.00% | 164,800 |
| 2009-08-11 | 2009-08-07 | 21.895 | 6,570 | +1,643 | 0.00% | 143,849 |
| 2009-08-10 | 2009-08-06 | 22.893 | 4,927 | +1,642 | 0.00% | 112,796 |
| 2009-07-23 | 2009-07-21 | 23.916 | 3,285 | -4,927 | 0.00% | 78,565 |
| 2009-07-17 | 2009-07-15 | 20.848 | 8,212 | -821 | 0.00% | 171,200 |
| 2009-06-26 | 2009-06-24 | 18.583 | 9,033 | -2,464 | 0.00% | 167,856 |
| 2009-06-25 | 2009-06-23 | 18.534 | 11,497 | +2,464 | 0.00% | 213,084 |
| 2009-06-11 | 2009-06-09 | 19.597 | 9,033 | +142 | 0.00% | 177,016 |
| 2009-05-05 | 2009-04-30 | 17.320 | 8,891 | -1,617 | 0.00% | 153,994 |
| 2009-04-27 | 2009-04-23 | 16.232 | 10,508 | -9,700 | 0.00% | 170,561 |
| 2009-04-24 | 2009-04-22 | 15.069 | 20,208 | -4,849 | 0.00% | 304,506 |
| 2009-04-23 | 2009-04-21 | 15.118 | 25,057 | -9,700 | 0.00% | 378,814 |
| 2009-04-22 | 2009-04-20 | 14.475 | 34,757 | +7,275 | 0.00% | 503,099 |
| 2009-04-21 | 2009-04-17 | 14.425 | 27,482 | +16,974 | 0.00% | 396,435 |
| 2009-04-02 | 2009-03-31 | 13.732 | 10,508 | -4,041 | 0.00% | 144,301 |
| 2009-03-31 | 2009-03-27 | 13.708 | 14,549 | +4,041 | 0.00% | 199,434 |
| 2009-03-26 | 2009-03-24 | 12.594 | 10,508 | -1,617 | 0.00% | 132,341 |
| 2009-03-25 | 2009-03-23 | 12.310 | 12,125 | -2,424 | 0.00% | 149,256 |
| 2009-03-23 | 2009-03-19 | 11.481 | 14,549 | +4,041 | 0.00% | 167,035 |
| 2009-03-19 | 2009-03-17 | 11.803 | 10,508 | -2,425 | 0.00% | 124,021 |
| 2009-03-18 | 2009-03-16 | 11.468 | 12,933 | -4,041 | 0.00% | 148,322 |
| 2009-03-17 | 2009-03-13 | 11.184 | 16,974 | +4,041 | 0.00% | 189,836 |
| 2009-03-13 | 2009-03-11 | 11.060 | 12,933 | +2,425 | 0.00% | 143,042 |
| 2009-02-26 | 2009-02-24 | 12.347 | 10,508 | -3,233 | 0.00% | 129,741 |
| 2009-02-25 | 2009-02-23 | 12.495 | 13,741 | +3,233 | 0.00% | 171,698 |
| 2009-02-24 | 2009-02-20 | 12.495 | 10,508 | -3,233 | 0.00% | 131,301 |
| 2009-02-23 | 2009-02-19 | 12.743 | 13,741 | -1,617 | 0.00% | 175,098 |
| 2009-02-20 | 2009-02-18 | 12.000 | 15,358 | -12,933 | 0.00% | 184,303 |
| 2009-02-19 | 2009-02-17 | 11.728 | 28,291 | +14,550 | 0.00% | 331,805 |
| 2009-02-18 | 2009-02-16 | 12.334 | 13,741 | +4,850 | 0.00% | 169,488 |
| 2009-02-11 | 2009-02-09 | 12.891 | 8,891 | -1,617 | 0.00% | 114,616 |
| 2009-02-10 | 2009-02-06 | 12.619 | 10,508 | -8,083 | 0.00% | 132,601 |
| 2009-01-16 | 2009-01-14 | 11.011 | 18,591 | -2,425 | 0.00% | 204,700 |
| 2009-01-14 | 2009-01-12 | 10.207 | 21,016 | -3,233 | 0.00% | 214,501 |
| 2009-01-13 | 2009-01-09 | 10.924 | 24,249 | +5,658 | 0.00% | 264,899 |
| 2009-01-09 | 2009-01-07 | 12.137 | 18,591 | -3,233 | 0.00% | 225,630 |
| 2009-01-08 | 2009-01-06 | 11.506 | 21,824 | -1,617 | 0.00% | 251,098 |
| 2009-01-07 | 2009-01-05 | 11.444 | 23,441 | +1,617 | 0.00% | 268,252 |
| 2009-01-06 | 2009-01-02 | 11.629 | 21,824 | +3,233 | 0.00% | 253,798 |
| 2009-01-02 | 2008-12-29 | 11.023 | 18,591 | -1,617 | 0.00% | 204,930 |
| 2008-12-30 | 2008-12-24 | 10.664 | 20,208 | +1,617 | 0.00% | 215,504 |
| 2008-12-23 | 2008-12-19 | 11.976 | 18,591 | +8,083 | 0.00% | 222,640 |
| 2008-12-19 | 2008-12-17 | 11.011 | 10,508 | -2,425 | 0.00% | 115,701 |
| 2008-12-18 | 2008-12-16 | 10.664 | 12,933 | -1,616 | 0.00% | 137,922 |
| 2008-12-17 | 2008-12-15 | 11.172 | 14,549 | +5,658 | 0.00% | 162,535 |
| 2008-12-16 | 2008-12-12 | 10.046 | 8,891 | -8,083 | 0.00% | 89,317 |
| 2008-12-11 | 2008-12-09 | 8.512 | 16,974 | +3,233 | 0.00% | 144,477 |
| 2008-12-10 | 2008-12-08 | 8.833 | 13,741 | +1,616 | 0.00% | 121,379 |
| 2008-11-20 | 2008-11-18 | 6.978 | 12,125 | -8,083 | 0.00% | 84,603 |
| 2008-11-19 | 2008-11-17 | 7.089 | 20,208 | +8,083 | 0.00% | 143,253 |
| 2008-11-14 | 2008-11-12 | 7.980 | 12,125 | -2,424 | 0.00% | 96,754 |
| 2008-11-13 | 2008-11-11 | 7.609 | 14,549 | -809 | 0.00% | 110,697 |
| 2008-11-12 | 2008-11-10 | 7.609 | 15,358 | -6,466 | 0.00% | 116,852 |
| 2008-11-11 | 2008-11-07 | 6.866 | 21,824 | +9,699 | 0.00% | 149,849 |
| 2008-11-10 | 2008-11-06 | 6.928 | 12,125 | -8,083 | 0.00% | 84,003 |
| 2008-11-05 | 2008-11-03 | 7.361 | 20,208 | +11,317 | 0.00% | 148,753 |
| 2008-09-23 | 2008-09-19 | 17.172 | 8,891 | -809 | 0.00% | 152,674 |
| 2008-08-28 | 2008-08-26 | 19.003 | 9,700 | -1,616 | 0.00% | 184,327 |
| 2008-08-27 | 2008-08-25 | 18.656 | 11,316 | +1,616 | 0.00% | 211,115 |
| 2008-06-12 | 2008-06-10 | 17.546 | 9,700 | +57 | 0.00% | 170,196 |
| 2008-04-11 | 2008-04-09 | 14.734 | 9,643 | -3,215 | 0.00% | 142,076 |
| 2008-04-09 | 2008-04-07 | 15.132 | 12,858 | +3,215 | 0.00% | 194,565 |
| 2008-03-27 | 2008-03-25 | 13.240 | 9,643 | -3,215 | 0.00% | 127,677 |
| 2008-03-26 | 2008-03-20 | 12.282 | 12,858 | +3,215 | 0.00% | 157,924 |
| 2008-02-27 | 2008-02-25 | 16.575 | 9,643 | -4,822 | 0.00% | 159,836 |
| 2008-02-26 | 2008-02-22 | 17.571 | 14,465 | +1,607 | 0.00% | 254,162 |
| 2008-02-25 | 2008-02-21 | 18.666 | 12,858 | +3,215 | 0.00% | 240,006 |
| 2008-02-12 | 2008-02-06 | 18.566 | 9,643 | -3,215 | 0.00% | 179,035 |
| 2008-02-11 | 2008-02-04 | 18.641 | 12,858 | +3,215 | 0.00% | 239,686 |
| 2008-01-18 | 2008-01-16 | 19.537 | 9,643 | -804 | 0.00% | 188,395 |
| 2007-12-21 | 2007-12-19 | 22.648 | 10,447 | -803 | 0.00% | 236,603 |
| 2007-12-19 | 2007-12-17 | 21.329 | 11,250 | +803 | 0.00% | 239,950 |
| 2007-11-14 | 2007-11-12 | 22.026 | 10,447 | +4,822 | 0.00% | 230,103 |
| 2007-10-23 | 2007-10-18 | 26.132 | 5,625 | -804 | 0.00% | 146,994 |
| 2007-10-09 | 2007-10-05 | 21.130 | 6,429 | -803 | 0.00% | 135,844 |
| 2007-10-08 | 2007-10-04 | 20.134 | 7,232 | -804 | 0.00% | 145,611 |
| 2007-10-04 | 2007-10-02 | 18.840 | 8,036 | -5,625 | 0.00% | 151,399 |
| 2007-10-03 | 2007-09-28 | 17.496 | 13,661 | +4,821 | 0.00% | 239,015 |
| 2007-10-02 | 2007-09-27 | 17.845 | 8,840 | -12,857 | 0.00% | 157,746 |
| 2007-09-28 | 2007-09-25 | 16.476 | 21,697 | +2,411 | 0.00% | 357,475 |
| 2007-09-27 | 2007-09-24 | 16.675 | 19,286 | -4,019 | 0.00% | 321,592 |
| 2007-09-25 | 2007-09-21 | 16.725 | 23,305 | +6,429 | 0.00% | 389,768 |
| 2007-09-24 | 2007-09-20 | 17.123 | 16,876 | +6,429 | 0.00% | 288,965 |
| 2007-09-19 | 2007-09-17 | 17.994 | 10,447 | -15,268 | 0.00% | 187,983 |
| 2007-09-18 | 2007-09-14 | 16.376 | 25,715 | +8,036 | 0.00% | 421,115 |
| 2007-09-17 | 2007-09-13 | 16.451 | 17,679 | -12,054 | 0.00% | 290,835 |
| 2007-09-14 | 2007-09-12 | 16.102 | 29,733 | -4,822 | 0.00% | 478,774 |
| 2007-09-13 | 2007-09-11 | 15.182 | 34,555 | -4,018 | 0.00% | 524,601 |
| 2007-09-12 | 2007-09-10 | 14.833 | 38,573 | +8,036 | 0.00% | 572,160 |
| 2007-09-11 | 2007-09-07 | 15.082 | 30,537 | +4,018 | 0.00% | 460,561 |
| 2007-09-07 | 2007-09-05 | 15.082 | 26,519 | +12,054 | 0.00% | 399,961 |
| 2007-09-06 | 2007-09-04 | 15.306 | 14,465 | +4,018 | 0.00% | 221,402 |
| 2007-07-20 | 2007-07-18 | 19.064 | 10,447 | -1,607 | 0.00% | 199,163 |
| 2007-07-19 | 2007-07-17 | 18.367 | 12,054 | -804 | 0.00% | 221,399 |
| 2007-07-13 | 2007-07-11 | 17.023 | 12,858 | -803 | 0.00% | 218,886 |
| 2007-07-12 | 2007-07-10 | 17.471 | 13,661 | +4,018 | 0.00% | 238,675 |
| 2007-07-10 | 2007-07-06 | 17.969 | 9,643 | -1,607 | 0.00% | 173,276 |
| 2007-07-09 | 2007-07-05 | 18.517 | 11,250 | -804 | 0.00% | 208,312 |
| 2007-07-06 | 2007-07-04 | 17.422 | 12,054 | 0.00% | 209,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy