History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 304,000 | +0 | 0.02% | 532,000 |
| 2025-10-13 | 2025-10-09 | 1.760 | 304,000 | +0 | 0.02% | 535,040 |
| 2025-10-10 | 2025-10-08 | 1.870 | 304,000 | +0 | 0.02% | 568,480 |
| 2025-10-09 | 2025-10-06 | 1.880 | 304,000 | +50,000 | 0.02% | 571,520 |
| 2025-10-08 | 2025-10-03 | 1.870 | 254,000 | +48,000 | 0.02% | 474,980 |
| 2025-10-06 | 2025-10-02 | 1.890 | 206,000 | -6,000 | 0.01% | 389,340 |
| 2025-10-03 | 2025-09-30 | 1.720 | 212,000 | +100,000 | 0.01% | 364,640 |
| 2025-07-31 | 2025-07-29 | 1.300 | 112,000 | -19,000 | 0.01% | 145,600 |
| 2025-04-25 | 2025-04-23 | 0.860 | 131,000 | -4,000 | 0.01% | 112,660 |
| 2025-03-12 | 2025-03-10 | 0.880 | 135,000 | -1,000 | 0.01% | 118,800 |
| 2024-11-20 | 2024-11-18 | 1.070 | 136,000 | -1,000 | 0.01% | 145,520 |
| 2024-10-14 | 2024-10-09 | 1.130 | 137,000 | -21,000 | 0.01% | 154,810 |
| 2024-10-09 | 2024-10-07 | 1.520 | 158,000 | +21,000 | 0.01% | 240,160 |
| 2024-06-18 | 2024-06-14 | 1.060 | 137,000 | -4,000 | 0.01% | 145,220 |
| 2024-05-24 | 2024-05-22 | 1.160 | 141,000 | -30,000 | 0.01% | 163,560 |
| 2024-05-16 | 2024-05-13 | 1.080 | 171,000 | -36,000 | 0.01% | 184,680 |
| 2024-04-12 | 2024-04-10 | 0.830 | 207,000 | +50,000 | 0.01% | 171,810 |
| 2024-04-11 | 2024-04-09 | 0.880 | 157,000 | -50,000 | 0.01% | 138,160 |
| 2024-03-11 | 2024-03-07 | 0.940 | 207,000 | +20,000 | 0.01% | 194,580 |
| 2024-03-08 | 2024-03-06 | 1.030 | 187,000 | +30,000 | 0.01% | 192,610 |
| 2024-03-06 | 2024-03-04 | 1.160 | 157,000 | +40,000 | 0.01% | 182,120 |
| 2023-10-06 | 2023-10-04 | 1.750 | 117,000 | +8,000 | 0.01% | 204,750 |
| 2023-05-30 | 2023-05-25 | 2.660 | 109,000 | -20,000 | 0.01% | 289,940 |
| 2023-05-11 | 2023-05-09 | 2.830 | 129,000 | -10,000 | 0.01% | 365,070 |
| 2023-04-24 | 2023-04-20 | 2.750 | 139,000 | +10,000 | 0.01% | 382,250 |
| 2023-03-14 | 2023-03-10 | 3.100 | 129,000 | -39,000 | 0.01% | 399,900 |
| 2023-03-13 | 2023-03-09 | 3.170 | 168,000 | +20,000 | 0.01% | 532,560 |
| 2023-01-16 | 2023-01-12 | 3.650 | 148,000 | -10,000 | 0.01% | 540,200 |
| 2023-01-11 | 2023-01-09 | 3.710 | 158,000 | +10,000 | 0.01% | 586,180 |
| 2022-10-12 | 2022-10-10 | 3.520 | 148,000 | +4,000 | 0.01% | 520,960 |
| 2022-08-12 | 2022-08-10 | 4.150 | 144,000 | +23,000 | 0.01% | 597,600 |
| 2022-08-11 | 2022-08-09 | 5.160 | 121,000 | +56,000 | 0.01% | 624,360 |
| 2022-08-08 | 2022-08-04 | 4.900 | 65,000 | -5,000 | 0.00% | 318,500 |
| 2022-08-05 | 2022-08-03 | 4.970 | 70,000 | -5,000 | 0.00% | 347,900 |
| 2022-08-04 | 2022-08-02 | 4.930 | 75,000 | -10,000 | 0.00% | 369,750 |
| 2022-08-03 | 2022-08-01 | 5.030 | 85,000 | -10,000 | 0.01% | 427,550 |
| 2022-07-27 | 2022-07-25 | 5.170 | 95,000 | +6,000 | 0.01% | 491,150 |
| 2022-07-26 | 2022-07-22 | 5.240 | 89,000 | +14,000 | 0.01% | 466,360 |
| 2022-07-15 | 2022-07-13 | 4.580 | 75,000 | -15,000 | 0.00% | 343,500 |
| 2022-07-14 | 2022-07-12 | 4.460 | 90,000 | -15,000 | 0.01% | 401,400 |
| 2022-07-13 | 2022-07-11 | 4.580 | 105,000 | +20,000 | 0.01% | 480,900 |
| 2022-07-12 | 2022-07-08 | 5.070 | 85,000 | -13,000 | 0.01% | 430,950 |
| 2022-07-07 | 2022-07-05 | 4.590 | 98,000 | +23,000 | 0.01% | 449,820 |
| 2022-06-30 | 2022-06-28 | 4.800 | 75,000 | -10,000 | 0.00% | 360,000 |
| 2022-06-27 | 2022-06-23 | 4.580 | 85,000 | -10,000 | 0.01% | 389,300 |
| 2022-06-24 | 2022-06-22 | 4.470 | 95,000 | +30,000 | 0.01% | 424,650 |
| 2022-06-23 | 2022-06-21 | 4.400 | 65,000 | -20,000 | 0.00% | 286,000 |
| 2022-06-21 | 2022-06-17 | 4.550 | 85,000 | +20,000 | 0.01% | 386,750 |
| 2022-06-13 | 2022-06-09 | 4.450 | 65,000 | -15,000 | 0.00% | 289,250 |
| 2022-06-07 | 2022-06-02 | 4.480 | 80,000 | +15,000 | 0.00% | 358,400 |
| 2022-05-31 | 2022-05-27 | 4.270 | 65,000 | -15,000 | 0.00% | 277,550 |
| 2022-05-30 | 2022-05-26 | 4.220 | 80,000 | +15,000 | 0.00% | 337,600 |
| 2022-05-10 | 2022-05-05 | 4.280 | 65,000 | -20,000 | 0.00% | 278,200 |
| 2022-04-25 | 2022-04-21 | 4.160 | 85,000 | +20,000 | 0.01% | 353,600 |
| 2022-04-11 | 2022-04-07 | 4.680 | 65,000 | -10,000 | 0.00% | 304,200 |
| 2022-04-08 | 2022-04-06 | 4.850 | 75,000 | +10,000 | 0.00% | 363,750 |
| 2022-03-09 | 2022-03-07 | 5.380 | 65,000 | -80,000 | 0.00% | 349,700 |
| 2022-03-08 | 2022-03-04 | 5.950 | 145,000 | +6,000 | 0.01% | 862,750 |
| 2022-03-03 | 2022-03-01 | 6.020 | 139,000 | -4,000 | 0.01% | 836,780 |
| 2022-03-02 | 2022-02-28 | 5.930 | 143,000 | +8,000 | 0.01% | 847,990 |
| 2022-02-25 | 2022-02-23 | 6.000 | 135,000 | +10,000 | 0.01% | 810,000 |
| 2022-02-22 | 2022-02-18 | 5.800 | 125,000 | -330,000 | 0.01% | 725,000 |
| 2022-01-28 | 2022-01-26 | 5.250 | 455,000 | +52,000 | 0.03% | 2,388,750 |
| 2022-01-27 | 2022-01-25 | 5.180 | 403,000 | +82,000 | 0.02% | 2,087,540 |
| 2022-01-17 | 2022-01-13 | 5.390 | 321,000 | +30,000 | 0.02% | 1,730,190 |
| 2022-01-11 | 2022-01-07 | 5.420 | 291,000 | +40,000 | 0.02% | 1,577,220 |
| 2022-01-10 | 2022-01-06 | 5.540 | 251,000 | +30,000 | 0.02% | 1,390,540 |
| 2021-12-15 | 2021-12-13 | 6.050 | 221,000 | +120,000 | 0.01% | 1,337,050 |
| 2021-12-14 | 2021-12-10 | 6.020 | 101,000 | +20,000 | 0.01% | 608,020 |
| 2021-11-29 | 2021-11-25 | 6.280 | 81,000 | +40,000 | 0.00% | 508,680 |
| 2021-11-25 | 2021-11-23 | 6.660 | 41,000 | -18,000 | 0.00% | 273,060 |
| 2021-11-24 | 2021-11-22 | 6.940 | 59,000 | +5,000 | 0.00% | 409,460 |
| 2021-11-19 | 2021-11-17 | 7.120 | 54,000 | -24,000 | 0.00% | 384,480 |
| 2021-11-17 | 2021-11-15 | 6.830 | 78,000 | -23,000 | 0.00% | 532,740 |
| 2021-11-12 | 2021-11-10 | 6.350 | 101,000 | +10,000 | 0.01% | 641,350 |
| 2021-11-11 | 2021-11-09 | 6.600 | 91,000 | -10,000 | 0.01% | 600,600 |
| 2021-11-09 | 2021-11-05 | 6.370 | 101,000 | +15,000 | 0.01% | 643,370 |
| 2021-11-08 | 2021-11-04 | 6.660 | 86,000 | -10,000 | 0.01% | 572,760 |
| 2021-11-01 | 2021-10-28 | 5.970 | 96,000 | -11,000 | 0.01% | 573,120 |
| 2021-10-29 | 2021-10-27 | 6.250 | 107,000 | -5,000 | 0.01% | 668,750 |
| 2021-10-28 | 2021-10-26 | 6.130 | 112,000 | +1,000 | 0.01% | 686,560 |
| 2021-10-27 | 2021-10-25 | 6.140 | 111,000 | +5,000 | 0.01% | 681,540 |
| 2021-10-22 | 2021-10-20 | 5.980 | 106,000 | +5,000 | 0.01% | 633,880 |
| 2021-10-21 | 2021-10-19 | 6.030 | 101,000 | -10,000 | 0.01% | 609,030 |
| 2021-10-20 | 2021-10-18 | 5.710 | 111,000 | +15,000 | 0.01% | 633,810 |
| 2021-10-08 | 2021-10-06 | 6.200 | 96,000 | +40,000 | 0.01% | 595,200 |
| 2021-09-30 | 2021-09-28 | 6.750 | 56,000 | +10,000 | 0.00% | 378,000 |
| 2021-09-29 | 2021-09-27 | 6.550 | 46,000 | -10,000 | 0.00% | 301,300 |
| 2021-09-28 | 2021-09-24 | 7.100 | 56,000 | +10,000 | 0.00% | 397,600 |
| 2021-09-21 | 2021-09-17 | 6.740 | 46,000 | +5,000 | 0.00% | 310,040 |
| 2021-09-07 | 2021-09-03 | 7.200 | 41,000 | -65,000 | 0.00% | 295,200 |
| 2021-09-06 | 2021-09-02 | 6.840 | 106,000 | +55,000 | 0.01% | 725,040 |
| 2021-08-26 | 2021-08-24 | 5.180 | 51,000 | +10,000 | 0.00% | 264,180 |
| 2021-08-23 | 2021-08-19 | 5.680 | 41,000 | -122,000 | 0.00% | 232,880 |
| 2021-08-19 | 2021-08-17 | 4.800 | 163,000 | +30,000 | 0.01% | 782,400 |
| 2021-08-16 | 2021-08-12 | 5.090 | 133,000 | +60,000 | 0.01% | 676,970 |
| 2021-08-13 | 2021-08-11 | 5.230 | 73,000 | -60,000 | 0.00% | 381,790 |
| 2021-08-04 | 2021-08-02 | 5.060 | 133,000 | -40,000 | 0.01% | 672,980 |
| 2021-07-29 | 2021-07-27 | 4.580 | 173,000 | -20,000 | 0.01% | 792,340 |
| 2021-07-28 | 2021-07-26 | 4.820 | 193,000 | +50,000 | 0.01% | 930,260 |
| 2021-07-27 | 2021-07-23 | 5.040 | 143,000 | -40,000 | 0.01% | 720,720 |
| 2021-07-26 | 2021-07-22 | 5.070 | 183,000 | -10,000 | 0.01% | 927,810 |
| 2021-07-19 | 2021-07-15 | 4.890 | 193,000 | +30,000 | 0.01% | 943,770 |
| 2021-07-15 | 2021-07-13 | 5.260 | 163,000 | -30,000 | 0.01% | 857,380 |
| 2021-06-23 | 2021-06-21 | 4.930 | 193,000 | +10,000 | 0.01% | 951,490 |
| 2021-06-18 | 2021-06-16 | 5.080 | 183,000 | +10,000 | 0.01% | 929,640 |
| 2021-06-16 | 2021-06-11 | 5.380 | 173,000 | -10,000 | 0.01% | 930,740 |
| 2021-06-08 | 2021-06-04 | 5.130 | 183,000 | +10,000 | 0.01% | 938,790 |
| 2021-06-04 | 2021-06-02 | 5.230 | 173,000 | -10,000 | 0.01% | 904,790 |
| 2021-06-03 | 2021-06-01 | 5.190 | 183,000 | +10,000 | 0.01% | 949,770 |
| 2021-05-31 | 2021-05-27 | 5.080 | 173,000 | -18,000 | 0.01% | 878,840 |
| 2021-05-28 | 2021-05-26 | 5.210 | 191,000 | +18,000 | 0.01% | 995,110 |
| 2021-04-23 | 2021-04-21 | 5.570 | 173,000 | +40,000 | 0.01% | 963,610 |
| 2021-04-22 | 2021-04-20 | 5.790 | 133,000 | +15,000 | 0.01% | 770,070 |
| 2021-04-21 | 2021-04-19 | 5.890 | 118,000 | +45,000 | 0.01% | 695,020 |
| 2021-04-19 | 2021-04-15 | 5.760 | 73,000 | +10,000 | 0.00% | 420,480 |
| 2021-04-15 | 2021-04-13 | 5.960 | 63,000 | +22,000 | 0.00% | 375,480 |
| 2021-02-04 | 2021-02-02 | 7.620 | 41,000 | -3,000 | 0.00% | 312,420 |
| 2021-02-03 | 2021-02-01 | 7.410 | 44,000 | +3,000 | 0.00% | 326,040 |
| 2020-10-22 | 2020-10-20 | 5.850 | 41,000 | -12,000 | 0.00% | 239,850 |
| 2020-10-21 | 2020-10-19 | 5.500 | 53,000 | +12,000 | 0.00% | 291,500 |
| 2020-08-04 | 2020-07-31 | 4.730 | 41,000 | -12,000 | 0.00% | 193,930 |
| 2020-08-03 | 2020-07-30 | 4.600 | 53,000 | +12,000 | 0.00% | 243,800 |
| 2020-06-04 | 2020-06-02 | 4.530 | 41,000 | -10,000 | 0.00% | 185,730 |
| 2020-05-26 | 2020-05-22 | 4.809 | 51,000 | +2,213 | 0.00% | 245,239 |
| 2020-02-24 | 2020-02-20 | 5.279 | 48,787 | +16,262 | 0.00% | 257,548 |
| 2020-01-03 | 2019-12-31 | 5.781 | 32,525 | -2,870 | 0.00% | 188,020 |
| 2019-10-03 | 2019-09-30 | 5.028 | 35,395 | -19,132 | 0.00% | 177,971 |
| 2019-08-19 | 2019-08-15 | 4.390 | 54,527 | -28,699 | 0.00% | 239,399 |
| 2019-08-16 | 2019-08-14 | 4.432 | 83,226 | +28,699 | 0.01% | 368,882 |
| 2019-07-11 | 2019-07-09 | 5.143 | 54,527 | +2,870 | 0.00% | 280,439 |
| 2019-05-28 | 2019-05-24 | 5.518 | 51,657 | +765 | 0.00% | 285,021 |
| 2019-04-04 | 2019-04-02 | 6.791 | 50,892 | +18,849 | 0.00% | 345,600 |
| 2019-03-11 | 2019-03-07 | 7.788 | 32,043 | +9,424 | 0.00% | 249,559 |
| 2019-03-08 | 2019-03-06 | 8.202 | 22,619 | -18,849 | 0.00% | 185,523 |
| 2019-02-19 | 2019-02-15 | 7.905 | 41,468 | -942 | 0.00% | 327,804 |
| 2019-02-13 | 2019-02-11 | 8.138 | 42,410 | +18,849 | 0.00% | 345,150 |
| 2019-02-08 | 2019-01-31 | 8.573 | 23,561 | -18,849 | 0.00% | 201,999 |
| 2019-01-17 | 2019-01-15 | 6.557 | 42,410 | -9,424 | 0.00% | 278,100 |
| 2019-01-14 | 2019-01-10 | 6.218 | 51,834 | +18,848 | 0.00% | 322,297 |
| 2019-01-02 | 2018-12-27 | 5.518 | 32,986 | +9,425 | 0.00% | 182,003 |
| 2018-12-13 | 2018-12-11 | 8.170 | 23,561 | -28,273 | 0.00% | 192,499 |
| 2018-12-12 | 2018-12-10 | 8.520 | 51,834 | -28,274 | 0.00% | 441,646 |
| 2018-12-11 | 2018-12-07 | 8.680 | 80,108 | +56,547 | 0.01% | 695,302 |
| 2018-11-05 | 2018-11-01 | 8.860 | 23,561 | -28,273 | 0.00% | 208,749 |
| 2018-11-01 | 2018-10-30 | 7.756 | 51,834 | +28,273 | 0.00% | 402,047 |
| 2018-10-18 | 2018-10-15 | 8.054 | 23,561 | -943 | 0.00% | 189,749 |
| 2018-10-16 | 2018-10-12 | 8.054 | 24,504 | +943 | 0.00% | 197,344 |
| 2018-10-10 | 2018-10-08 | 8.414 | 23,561 | -18,849 | 0.00% | 198,249 |
| 2018-10-08 | 2018-10-04 | 8.924 | 42,410 | +18,849 | 0.00% | 378,450 |
| 2018-09-10 | 2018-09-06 | 9.900 | 23,561 | -37,698 | 0.00% | 233,249 |
| 2018-09-05 | 2018-09-03 | 9.550 | 61,259 | +37,698 | 0.00% | 585,001 |
| 2018-08-24 | 2018-08-22 | 9.624 | 23,561 | -23,561 | 0.00% | 226,749 |
| 2018-08-23 | 2018-08-21 | 9.550 | 47,122 | +23,561 | 0.00% | 449,998 |
| 2018-05-23 | 2018-05-18 | 12.501 | 23,561 | +362 | 0.00% | 294,530 |
| 2018-02-01 | 2018-01-30 | 13.966 | 23,199 | -3,711 | 0.00% | 324,005 |
| 2018-01-24 | 2018-01-22 | 14.182 | 26,910 | -2,784 | 0.00% | 381,634 |
| 2018-01-18 | 2018-01-16 | 12.695 | 29,694 | +1,856 | 0.00% | 376,957 |
| 2018-01-17 | 2018-01-15 | 12.264 | 27,838 | +4,639 | 0.00% | 341,396 |
| 2018-01-03 | 2017-12-29 | 14.548 | 23,199 | -928 | 0.00% | 337,506 |
| 2018-01-02 | 2017-12-28 | 12.953 | 24,127 | -20,414 | 0.00% | 312,526 |
| 2017-12-29 | 2017-12-27 | 12.544 | 44,541 | +18,559 | 0.00% | 558,716 |
| 2017-12-18 | 2017-12-14 | 10.927 | 25,982 | -3,712 | 0.00% | 283,915 |
| 2017-12-13 | 2017-12-11 | 10.701 | 29,694 | +3,712 | 0.00% | 317,757 |
| 2017-12-08 | 2017-12-06 | 9.871 | 25,982 | -2,784 | 0.00% | 256,476 |
| 2017-11-09 | 2017-11-07 | 9.537 | 28,766 | -108,570 | 0.00% | 274,347 |
| 2017-10-31 | 2017-10-27 | 9.246 | 137,336 | +108,570 | 0.01% | 1,269,842 |
| 2017-10-10 | 2017-10-06 | 10.001 | 28,766 | -185,589 | 0.00% | 287,677 |
| 2017-10-09 | 2017-10-04 | 10.076 | 214,355 | -9,280 | 0.01% | 2,159,847 |
| 2017-10-03 | 2017-09-28 | 9.645 | 223,635 | +2,784 | 0.01% | 2,156,953 |
| 2017-09-28 | 2017-09-26 | 9.214 | 220,851 | +9,280 | 0.01% | 2,034,901 |
| 2017-08-31 | 2017-08-29 | 8.621 | 211,571 | +55,676 | 0.01% | 1,823,996 |
| 2017-08-25 | 2017-08-22 | 8.664 | 155,895 | +37,118 | 0.01% | 1,350,722 |
| 2017-08-24 | 2017-08-21 | 8.675 | 118,777 | +92,795 | 0.01% | 1,030,401 |
| 2017-08-18 | 2017-08-16 | 8.751 | 25,982 | -928 | 0.00% | 227,356 |
| 2017-07-26 | 2017-07-24 | 9.225 | 26,910 | -2,784 | 0.00% | 248,236 |
| 2017-06-05 | 2017-06-01 | 8.621 | 29,694 | -9,280 | 0.00% | 255,998 |
| 2017-05-23 | 2017-05-19 | 8.787 | 38,974 | +1,119 | 0.00% | 342,477 |
| 2017-04-28 | 2017-04-26 | 8.233 | 37,855 | -3,605 | 0.00% | 311,643 |
| 2017-04-27 | 2017-04-25 | 8.199 | 41,460 | +1,803 | 0.00% | 339,942 |
| 2017-04-24 | 2017-04-20 | 8.399 | 39,657 | +1,802 | 0.00% | 333,078 |
| 2017-03-20 | 2017-03-16 | 9.741 | 37,855 | -16,223 | 0.00% | 368,764 |
| 2017-03-17 | 2017-03-15 | 9.930 | 54,078 | +16,223 | 0.00% | 537,000 |
| 2017-03-10 | 2017-03-08 | 10.119 | 37,855 | -22,532 | 0.00% | 383,044 |
| 2017-03-09 | 2017-03-07 | 10.085 | 60,387 | +22,532 | 0.00% | 609,029 |
| 2017-02-13 | 2017-02-09 | 10.585 | 37,855 | -1,802 | 0.00% | 400,684 |
| 2017-01-10 | 2017-01-06 | 10.396 | 39,657 | -9,013 | 0.00% | 412,278 |
| 2016-12-30 | 2016-12-28 | 9.986 | 48,670 | -9,013 | 0.00% | 485,998 |
| 2016-12-29 | 2016-12-23 | 9.986 | 57,683 | -9,013 | 0.00% | 575,998 |
| 2016-12-23 | 2016-12-21 | 9.986 | 66,696 | -9,013 | 0.00% | 665,998 |
| 2016-12-21 | 2016-12-19 | 10.185 | 75,709 | +36,052 | 0.01% | 771,118 |
| 2016-12-02 | 2016-11-30 | 11.517 | 39,657 | -1,803 | 0.00% | 456,718 |
| 2016-11-30 | 2016-11-28 | 10.840 | 41,460 | -9,013 | 0.00% | 449,422 |
| 2016-11-25 | 2016-11-23 | 10.041 | 50,473 | -9,013 | 0.00% | 506,802 |
| 2016-11-24 | 2016-11-22 | 9.886 | 59,486 | -12,618 | 0.00% | 588,062 |
| 2016-11-21 | 2016-11-17 | 9.453 | 72,104 | -10,816 | 0.00% | 681,600 |
| 2016-11-18 | 2016-11-16 | 9.398 | 82,920 | -4,506 | 0.01% | 779,244 |
| 2016-11-15 | 2016-11-11 | 9.375 | 87,426 | -1,306,885 | 0.01% | 819,649 |
| 2016-11-14 | 2016-11-10 | 9.497 | 1,394,311 | -4,506 | 0.09% | 13,242,323 |
| 2016-11-11 | 2016-11-09 | 9.497 | 1,398,817 | -3,605 | 0.09% | 13,285,118 |
| 2016-10-18 | 2016-10-14 | 8.854 | 1,402,422 | +4,506 | 0.10% | 12,416,877 |
| 2016-09-22 | 2016-09-20 | 8.233 | 1,397,916 | +2,704 | 0.09% | 11,508,421 |
| 2016-09-13 | 2016-09-09 | 8.288 | 1,395,212 | -23,434 | 0.09% | 11,563,560 |
| 2016-09-12 | 2016-09-08 | 7.977 | 1,418,646 | +20,730 | 0.10% | 11,317,062 |
| 2016-09-07 | 2016-09-05 | 7.500 | 1,397,916 | -45,065 | 0.09% | 10,484,761 |
| 2016-09-05 | 2016-09-01 | 7.878 | 1,442,981 | -90,130 | 0.10% | 11,367,101 |
| 2016-08-30 | 2016-08-26 | 8.144 | 1,533,111 | -72,104 | 0.10% | 12,485,341 |
| 2016-08-24 | 2016-08-22 | 8.099 | 1,605,215 | +216,312 | 0.11% | 13,001,302 |
| 2016-08-22 | 2016-08-18 | 7.323 | 1,388,903 | +9,013 | 0.09% | 10,170,601 |
| 2016-08-18 | 2016-08-16 | 7.534 | 1,379,890 | -8,112 | 0.09% | 10,395,491 |
| 2016-07-27 | 2016-07-25 | 7.145 | 1,388,002 | -9,013 | 0.09% | 9,917,603 |
| 2016-07-26 | 2016-07-22 | 7.156 | 1,397,015 | -18,026 | 0.09% | 9,997,503 |
| 2016-07-25 | 2016-07-21 | 6.990 | 1,415,041 | +27,039 | 0.10% | 9,891,003 |
| 2016-07-19 | 2016-07-15 | 7.367 | 1,388,002 | -9,013 | 0.09% | 10,225,603 |
| 2016-07-15 | 2016-07-13 | 7.167 | 1,397,015 | -5,407 | 0.09% | 10,013,003 |
| 2016-07-04 | 2016-06-29 | 6.934 | 1,402,422 | -18,026 | 0.10% | 9,724,998 |
| 2016-06-21 | 2016-06-17 | 6.707 | 1,420,448 | +57,619 | 0.10% | 9,527,265 |
| 2016-06-17 | 2016-06-15 | 6.753 | 1,362,829 | -4,323 | 0.10% | 9,203,842 |
| 2016-06-14 | 2016-06-10 | 6.372 | 1,367,152 | +21,618 | 0.10% | 8,711,307 |
| 2016-06-06 | 2016-06-02 | 6.962 | 1,345,534 | -112,416 | 0.10% | 9,367,120 |
| 2016-06-03 | 2016-06-01 | 6.881 | 1,457,950 | -43,237 | 0.10% | 10,031,700 |
| 2016-06-02 | 2016-05-31 | 6.892 | 1,501,187 | +155,653 | 0.11% | 10,346,560 |
| 2016-05-31 | 2016-05-27 | 6.719 | 1,345,534 | -250,774 | 0.10% | 9,040,360 |
| 2016-05-30 | 2016-05-26 | 6.753 | 1,596,308 | +77,826 | 0.11% | 10,780,638 |
| 2016-05-25 | 2016-05-23 | 6.985 | 1,518,482 | +95,122 | 0.11% | 10,606,241 |
| 2016-05-24 | 2016-05-20 | 6.892 | 1,423,360 | -43,237 | 0.10% | 9,810,157 |
| 2016-05-23 | 2016-05-19 | 6.962 | 1,466,597 | +121,063 | 0.10% | 10,209,917 |
| 2016-05-20 | 2016-05-18 | 6.881 | 1,345,534 | -147,006 | 0.10% | 9,258,200 |
| 2016-05-19 | 2016-05-17 | 7.008 | 1,492,540 | +147,006 | 0.11% | 10,459,563 |
| 2016-05-16 | 2016-05-12 | 6.915 | 1,345,534 | -129,711 | 0.10% | 9,304,880 |
| 2016-05-13 | 2016-05-11 | 6.996 | 1,475,245 | +129,711 | 0.10% | 10,321,301 |
| 2016-05-12 | 2016-05-10 | 6.684 | 1,345,534 | -8,647 | 0.10% | 8,993,680 |
| 2016-05-10 | 2016-05-06 | 6.592 | 1,354,181 | -164,301 | 0.10% | 8,926,198 |
| 2016-05-09 | 2016-05-05 | 6.592 | 1,518,482 | -34,589 | 0.11% | 10,009,201 |
| 2016-05-06 | 2016-05-04 | 6.719 | 1,553,071 | +112,416 | 0.11% | 10,434,758 |
| 2016-05-05 | 2016-05-03 | 6.603 | 1,440,655 | +88,203 | 0.10% | 9,512,858 |
| 2016-05-04 | 2016-04-29 | 6.973 | 1,352,452 | -166,030 | 0.10% | 9,430,921 |
| 2016-05-03 | 2016-04-28 | 7.054 | 1,518,482 | -103,768 | 0.11% | 10,711,602 |
| 2016-04-29 | 2016-04-27 | 6.996 | 1,622,250 | -34,590 | 0.11% | 11,349,797 |
| 2016-04-28 | 2016-04-26 | 7.008 | 1,656,840 | +51,884 | 0.12% | 11,610,960 |
| 2016-04-27 | 2016-04-25 | 7.181 | 1,604,956 | -34,589 | 0.11% | 11,525,762 |
| 2016-04-26 | 2016-04-22 | 7.181 | 1,639,545 | -17,295 | 0.12% | 11,774,158 |
| 2016-04-25 | 2016-04-21 | 7.413 | 1,656,840 | -8,647 | 0.12% | 12,281,560 |
| 2016-04-22 | 2016-04-20 | 7.285 | 1,665,487 | -43,237 | 0.12% | 12,133,797 |
| 2016-04-21 | 2016-04-19 | 7.285 | 1,708,724 | -43,237 | 0.12% | 12,448,797 |
| 2016-04-15 | 2016-04-13 | 7.655 | 1,751,961 | -86,474 | 0.12% | 13,412,117 |
| 2016-04-13 | 2016-04-11 | 7.482 | 1,838,435 | -42,372 | 0.13% | 13,755,218 |
| 2016-04-12 | 2016-04-08 | 7.494 | 1,880,807 | -34,590 | 0.13% | 14,093,997 |
| 2016-04-11 | 2016-04-07 | 7.632 | 1,915,397 | +327,736 | 0.14% | 14,619,000 |
| 2016-04-05 | 2016-03-31 | 7.470 | 1,587,661 | -25,942 | 0.11% | 11,860,561 |
| 2016-04-01 | 2016-03-30 | 7.343 | 1,613,603 | -17,295 | 0.11% | 11,849,099 |
| 2016-03-31 | 2016-03-29 | 7.181 | 1,630,898 | -17,295 | 0.12% | 11,712,061 |
| 2016-03-30 | 2016-03-24 | 7.204 | 1,648,193 | +259,422 | 0.12% | 11,874,383 |
| 2016-03-29 | 2016-03-23 | 7.332 | 1,388,771 | -501,549 | 0.10% | 10,182,041 |
| 2016-03-24 | 2016-03-22 | 6.939 | 1,890,320 | +544,786 | 0.13% | 13,116,003 |
| 2016-03-16 | 2016-03-14 | 6.742 | 1,345,534 | -58,802 | 0.10% | 9,071,480 |
| 2016-03-15 | 2016-03-11 | 6.915 | 1,404,336 | -17,295 | 0.10% | 9,711,518 |
| 2016-03-09 | 2016-03-07 | 6.846 | 1,421,631 | -30,266 | 0.10% | 9,732,480 |
| 2016-03-08 | 2016-03-04 | 6.696 | 1,451,897 | +89,068 | 0.10% | 9,721,411 |
| 2016-02-23 | 2016-02-19 | 5.979 | 1,362,829 | -60,531 | 0.10% | 8,147,921 |
| 2016-02-22 | 2016-02-18 | 6.060 | 1,423,360 | +60,531 | 0.10% | 8,625,037 |
| 2016-02-12 | 2016-02-05 | 5.863 | 1,362,829 | -4,323 | 0.10% | 7,990,321 |
| 2016-02-11 | 2016-02-04 | 6.268 | 1,367,152 | -213,591 | 0.10% | 8,569,017 |
| 2016-02-04 | 2016-02-02 | 6.418 | 1,580,743 | -335,519 | 0.11% | 10,145,400 |
| 2016-02-03 | 2016-02-01 | 6.545 | 1,916,262 | -4,323 | 0.14% | 12,542,562 |
| 2016-02-02 | 2016-01-29 | 6.881 | 1,920,585 | +8,647 | 0.14% | 13,214,947 |
| 2016-01-14 | 2016-01-12 | 6.592 | 1,911,938 | -4,324 | 0.14% | 12,602,700 |
| 2016-01-12 | 2016-01-08 | 6.499 | 1,916,262 | +43,237 | 0.14% | 12,453,922 |
| 2016-01-11 | 2016-01-07 | 6.522 | 1,873,025 | +43,237 | 0.13% | 12,216,241 |
| 2016-01-07 | 2016-01-05 | 6.753 | 1,829,788 | -4,324 | 0.13% | 12,357,441 |
| 2016-01-06 | 2016-01-04 | 6.615 | 1,834,112 | -51,019 | 0.13% | 12,132,123 |
| 2016-01-05 | 2015-12-31 | 7.216 | 1,885,131 | -8,648 | 0.13% | 13,603,199 |
| 2015-12-29 | 2015-12-24 | 6.811 | 1,893,779 | +4,324 | 0.13% | 12,899,103 |
| 2015-12-28 | 2015-12-22 | 7.077 | 1,889,455 | +133,170 | 0.13% | 13,372,201 |
| 2015-12-23 | 2015-12-21 | 6.869 | 1,756,285 | +4,324 | 0.12% | 12,064,140 |
| 2015-12-22 | 2015-12-18 | 6.973 | 1,751,961 | +4,323 | 0.12% | 12,216,778 |
| 2015-12-16 | 2015-12-14 | 6.649 | 1,747,638 | +43,237 | 0.12% | 11,620,752 |
| 2015-12-15 | 2015-12-11 | 6.372 | 1,704,401 | +4,324 | 0.12% | 10,860,212 |
| 2015-12-14 | 2015-12-10 | 6.962 | 1,700,077 | -3,459 | 0.12% | 11,835,320 |
| 2015-12-11 | 2015-12-09 | 7.147 | 1,703,536 | +3,459 | 0.12% | 12,174,600 |
| 2015-12-10 | 2015-12-08 | 7.366 | 1,700,077 | -4,324 | 0.12% | 12,523,420 |
| 2015-12-09 | 2015-12-07 | 7.494 | 1,704,401 | -86,474 | 0.12% | 12,772,082 |
| 2015-11-30 | 2015-11-26 | 7.760 | 1,790,875 | -1,729 | 0.13% | 13,896,413 |
| 2015-11-26 | 2015-11-24 | 7.679 | 1,792,604 | -1,730 | 0.13% | 13,764,719 |
| 2015-11-25 | 2015-11-23 | 7.736 | 1,794,334 | -1,729 | 0.13% | 13,881,754 |
| 2015-11-24 | 2015-11-20 | 7.644 | 1,796,063 | -10,377 | 0.13% | 13,728,970 |
| 2015-11-20 | 2015-11-18 | 7.355 | 1,806,440 | +3,459 | 0.13% | 13,286,041 |
| 2015-11-18 | 2015-11-16 | 7.170 | 1,802,981 | -86,474 | 0.13% | 12,927,000 |
| 2015-11-17 | 2015-11-13 | 7.285 | 1,889,455 | +3,459 | 0.13% | 13,765,501 |
| 2015-11-16 | 2015-11-12 | 7.517 | 1,885,996 | +3,459 | 0.13% | 14,176,501 |
| 2015-11-13 | 2015-11-11 | 7.655 | 1,882,537 | -78,691 | 0.13% | 14,411,741 |
| 2015-11-12 | 2015-11-10 | 7.586 | 1,961,228 | -5,189 | 0.14% | 14,878,079 |
| 2015-11-11 | 2015-11-09 | 7.864 | 1,966,417 | -43,237 | 0.14% | 15,463,203 |
| 2015-11-10 | 2015-11-06 | 7.864 | 2,009,654 | -86,473 | 0.14% | 15,803,203 |
| 2015-11-06 | 2015-11-04 | 7.690 | 2,096,127 | -25,943 | 0.15% | 16,119,596 |
| 2015-11-05 | 2015-11-03 | 7.760 | 2,122,070 | +24,213 | 0.15% | 16,466,343 |
| 2015-11-04 | 2015-11-02 | 7.690 | 2,097,857 | +133,170 | 0.15% | 16,132,900 |
| 2015-11-03 | 2015-10-30 | 8.072 | 1,964,687 | -1,730 | 0.14% | 15,858,559 |
| 2015-10-30 | 2015-10-28 | 9.089 | 1,966,417 | +1,730 | 0.14% | 17,873,643 |
| 2015-10-20 | 2015-10-16 | 8.789 | 1,964,687 | -3,459 | 0.14% | 17,267,199 |
| 2015-10-16 | 2015-10-14 | 8.951 | 1,968,146 | +12,106 | 0.14% | 17,616,239 |
| 2015-10-13 | 2015-10-09 | 8.800 | 1,956,040 | -60,531 | 0.14% | 17,213,822 |
| 2015-10-12 | 2015-10-08 | 9.089 | 2,016,571 | -1,730 | 0.14% | 18,329,516 |
| 2015-10-09 | 2015-10-07 | 9.425 | 2,018,301 | -865 | 0.14% | 19,022,100 |
| 2015-10-08 | 2015-10-06 | 9.274 | 2,019,166 | -8,647 | 0.14% | 18,726,703 |
| 2015-10-07 | 2015-10-05 | 9.066 | 2,027,813 | -1,730 | 0.14% | 18,384,799 |
| 2015-10-06 | 2015-10-02 | 9.159 | 2,029,543 | -6,053 | 0.14% | 18,588,244 |
| 2015-10-05 | 2015-09-30 | 8.696 | 2,035,596 | +9,512 | 0.14% | 17,702,082 |
| 2015-09-30 | 2015-09-25 | 8.546 | 2,026,084 | -77,826 | 0.14% | 17,314,773 |
| 2015-09-29 | 2015-09-24 | 8.442 | 2,103,910 | -95,121 | 0.15% | 17,760,899 |
| 2015-09-25 | 2015-09-23 | 8.292 | 2,199,031 | +77,826 | 0.16% | 18,233,306 |
| 2015-09-24 | 2015-09-22 | 8.523 | 2,121,205 | -105,498 | 0.15% | 18,078,611 |
| 2015-09-22 | 2015-09-18 | 8.072 | 2,226,703 | -1,730 | 0.16% | 17,973,499 |
| 2015-09-21 | 2015-09-17 | 7.968 | 2,228,433 | -68,314 | 0.16% | 17,755,534 |
| 2015-09-17 | 2015-09-15 | 7.679 | 2,296,747 | -31,131 | 0.16% | 17,635,840 |
| 2015-09-16 | 2015-09-14 | 7.933 | 2,327,878 | -40,642 | 0.16% | 18,467,124 |
| 2015-09-14 | 2015-09-10 | 7.436 | 2,368,520 | +6,918 | 0.17% | 17,611,768 |
| 2015-09-11 | 2015-09-09 | 7.517 | 2,361,602 | -10,377 | 0.17% | 17,751,497 |
| 2015-09-10 | 2015-09-08 | 6.996 | 2,371,979 | -8,648 | 0.17% | 16,595,148 |
| 2015-09-09 | 2015-09-07 | 6.337 | 2,380,627 | -21,618 | 0.17% | 15,086,442 |
| 2015-09-08 | 2015-09-04 | 6.106 | 2,402,245 | -4,324 | 0.17% | 14,667,839 |
| 2015-09-07 | 2015-09-02 | 6.117 | 2,406,569 | +4,324 | 0.17% | 14,722,071 |
| 2015-09-04 | 2015-09-01 | 6.164 | 2,402,245 | -70,909 | 0.17% | 14,806,739 |
| 2015-09-02 | 2015-08-31 | 6.164 | 2,473,154 | -17,294 | 0.17% | 15,243,802 |
| 2015-09-01 | 2015-08-28 | 6.210 | 2,490,448 | -83,880 | 0.18% | 15,465,597 |
| 2015-08-31 | 2015-08-27 | 6.175 | 2,574,328 | +79,556 | 0.18% | 15,897,179 |
| 2015-08-28 | 2015-08-26 | 5.713 | 2,494,772 | +43,237 | 0.18% | 14,251,899 |
| 2015-08-27 | 2015-08-25 | 5.701 | 2,451,535 | +4,323 | 0.17% | 13,976,549 |
| 2015-08-26 | 2015-08-24 | 5.724 | 2,447,212 | -41,507 | 0.17% | 14,008,503 |
| 2015-08-25 | 2015-08-21 | 6.256 | 2,488,719 | +75,232 | 0.18% | 15,569,980 |
| 2015-08-24 | 2015-08-20 | 6.615 | 2,413,487 | +35,455 | 0.17% | 15,964,522 |
| 2015-08-21 | 2015-08-19 | 6.927 | 2,378,032 | -15,566 | 0.17% | 16,472,497 |
| 2015-08-20 | 2015-08-18 | 7.054 | 2,393,598 | -8,647 | 0.17% | 16,884,802 |
| 2015-08-14 | 2015-08-12 | 7.066 | 2,402,245 | -17,295 | 0.17% | 16,973,579 |
| 2015-08-13 | 2015-08-11 | 7.424 | 2,419,540 | -8,647 | 0.17% | 17,963,161 |
| 2015-08-11 | 2015-08-07 | 7.540 | 2,428,187 | +25,942 | 0.17% | 18,308,158 |
| 2015-08-06 | 2015-08-04 | 6.985 | 2,402,245 | -11,242 | 0.17% | 16,779,119 |
| 2015-08-05 | 2015-08-03 | 7.019 | 2,413,487 | +43,237 | 0.17% | 16,941,372 |
| 2015-07-31 | 2015-07-29 | 7.343 | 2,370,250 | -25,942 | 0.17% | 17,405,352 |
| 2015-07-30 | 2015-07-28 | 7.054 | 2,396,192 | -47,561 | 0.17% | 16,903,100 |
| 2015-07-29 | 2015-07-27 | 7.077 | 2,443,753 | -245,585 | 0.17% | 17,295,123 |
| 2015-07-23 | 2015-07-21 | 7.968 | 2,689,338 | -38,914 | 0.19% | 21,427,896 |
| 2015-07-22 | 2015-07-20 | 7.921 | 2,728,252 | +60,532 | 0.19% | 21,611,752 |
| 2015-07-21 | 2015-07-17 | 8.095 | 2,667,720 | +120,199 | 0.19% | 21,595,000 |
| 2015-07-20 | 2015-07-16 | 7.817 | 2,547,521 | -4,324 | 0.18% | 19,914,958 |
| 2015-07-17 | 2015-07-15 | 7.725 | 2,551,845 | +33,725 | 0.18% | 19,712,680 |
| 2015-07-16 | 2015-07-14 | 7.979 | 2,518,120 | -79,556 | 0.18% | 20,092,799 |
| 2015-07-15 | 2015-07-13 | 7.575 | 2,597,676 | +316,494 | 0.18% | 19,676,199 |
| 2015-07-14 | 2015-07-10 | 7.355 | 2,281,182 | +12,971 | 0.16% | 16,777,683 |
| 2015-07-13 | 2015-07-09 | 6.939 | 2,268,211 | +8,648 | 0.16% | 15,738,003 |
| 2015-07-10 | 2015-07-08 | 5.840 | 2,259,563 | +122,793 | 0.16% | 13,195,649 |
| 2015-07-09 | 2015-07-07 | 6.673 | 2,136,770 | -140,088 | 0.15% | 14,257,669 |
| 2015-07-08 | 2015-07-06 | 6.696 | 2,276,858 | -8,647 | 0.16% | 15,245,070 |
| 2015-07-07 | 2015-07-03 | 7.459 | 2,285,505 | -17,295 | 0.16% | 17,047,348 |
| 2015-06-17 | 2015-06-15 | 7.956 | 2,302,800 | -69,179 | 0.16% | 18,321,439 |
| 2015-06-16 | 2015-06-12 | 8.315 | 2,371,979 | +69,179 | 0.17% | 19,722,168 |
| 2015-06-15 | 2015-06-11 | 8.130 | 2,302,800 | +31,995 | 0.16% | 18,720,889 |
| 2015-06-11 | 2015-06-09 | 7.921 | 2,270,805 | -21,618 | 0.16% | 17,988,102 |
| 2015-06-09 | 2015-06-05 | 8.511 | 2,292,423 | +8,647 | 0.16% | 19,511,358 |
| 2015-06-04 | 2015-06-02 | 8.766 | 2,283,776 | -6,918 | 0.16% | 20,018,781 |
| 2015-06-01 | 2015-05-28 | 8.939 | 2,290,694 | -11,241 | 0.16% | 20,476,772 |
| 2015-05-28 | 2015-05-26 | 9.321 | 2,301,935 | -2,595 | 0.16% | 21,455,717 |
| 2015-05-22 | 2015-05-20 | 9.066 | 2,304,530 | -12,971 | 0.16% | 20,893,604 |
| 2015-05-21 | 2015-05-19 | 8.974 | 2,317,501 | -12,971 | 0.16% | 20,796,803 |
| 2015-05-19 | 2015-05-15 | 9.113 | 2,330,472 | -2,594 | 0.16% | 21,236,602 |
| 2015-05-18 | 2015-05-14 | 8.708 | 2,333,066 | -23,348 | 0.16% | 20,315,940 |
| 2015-05-14 | 2015-05-12 | 8.650 | 2,356,414 | +6,053 | 0.17% | 20,383,001 |
| 2015-05-13 | 2015-05-11 | 8.777 | 2,350,361 | -60,531 | 0.17% | 20,629,622 |
| 2015-05-12 | 2015-05-08 | 8.662 | 2,410,892 | -60,532 | 0.17% | 20,882,116 |
| 2015-05-08 | 2015-05-06 | 8.430 | 2,471,424 | +17,295 | 0.17% | 20,834,818 |
| 2015-05-07 | 2015-05-05 | 8.638 | 2,454,129 | +17,294 | 0.17% | 21,199,856 |
| 2015-05-06 | 2015-05-04 | 8.974 | 2,436,835 | +102,904 | 0.17% | 21,867,683 |
| 2015-05-05 | 2015-04-30 | 8.118 | 2,333,931 | +53,614 | 0.17% | 18,946,982 |
| 2015-05-04 | 2015-04-29 | 8.234 | 2,280,317 | -7,783 | 0.16% | 18,775,441 |
| 2015-04-30 | 2015-04-28 | 8.361 | 2,288,100 | +4,324 | 0.16% | 19,130,584 |
| 2015-04-29 | 2015-04-27 | 8.488 | 2,283,776 | -118,469 | 0.16% | 19,384,941 |
| 2015-04-28 | 2015-04-24 | 8.037 | 2,402,245 | +265,475 | 0.17% | 19,307,099 |
| 2015-04-27 | 2015-04-23 | 7.655 | 2,136,770 | -67,450 | 0.15% | 16,358,018 |
| 2015-04-24 | 2015-04-22 | 7.806 | 2,204,220 | +67,450 | 0.16% | 17,205,751 |
| 2015-04-23 | 2015-04-21 | 7.366 | 2,136,770 | +25,942 | 0.15% | 15,740,268 |
| 2015-04-22 | 2015-04-20 | 7.274 | 2,110,828 | -17,295 | 0.15% | 15,353,890 |
| 2015-04-21 | 2015-04-17 | 7.609 | 2,128,123 | +128,846 | 0.15% | 16,193,381 |
| 2015-04-16 | 2015-04-14 | 7.748 | 1,999,277 | -17,294 | 0.14% | 15,490,402 |
| 2015-04-15 | 2015-04-13 | 8.187 | 2,016,571 | +25,942 | 0.14% | 16,510,556 |
| 2015-04-13 | 2015-04-09 | 7.551 | 1,990,629 | -4,324 | 0.14% | 15,032,058 |
| 2015-04-10 | 2015-04-08 | 7.956 | 1,994,953 | -3,459 | 0.14% | 15,872,160 |
| 2015-04-09 | 2015-04-02 | 7.332 | 1,998,412 | -30,266 | 0.14% | 14,651,740 |
| 2015-04-08 | 2015-04-01 | 6.418 | 2,028,678 | +90,798 | 0.14% | 13,020,301 |
| 2015-04-02 | 2015-03-31 | 6.198 | 1,937,880 | -32,860 | 0.14% | 12,011,759 |
| 2015-04-01 | 2015-03-30 | 6.002 | 1,970,740 | +421,992 | 0.14% | 11,828,008 |
| 2015-03-31 | 2015-03-27 | 5.898 | 1,548,748 | +6,918 | 0.11% | 9,134,102 |
| 2015-03-27 | 2015-03-25 | 5.782 | 1,541,830 | -49,290 | 0.11% | 8,915,001 |
| 2015-03-25 | 2015-03-23 | 5.528 | 1,591,120 | -21,618 | 0.11% | 8,795,201 |
| 2015-03-18 | 2015-03-16 | 5.458 | 1,612,738 | -8,648 | 0.11% | 8,802,798 |
| 2015-03-17 | 2015-03-13 | 5.458 | 1,621,386 | -69,179 | 0.11% | 8,850,001 |
| 2015-03-16 | 2015-03-12 | 5.620 | 1,690,565 | -242,127 | 0.12% | 9,501,301 |
| 2015-03-13 | 2015-03-11 | 5.505 | 1,932,692 | -34,589 | 0.14% | 10,638,601 |
| 2015-03-12 | 2015-03-10 | 5.944 | 1,967,281 | -17,295 | 0.14% | 11,693,498 |
| 2015-03-11 | 2015-03-09 | 5.990 | 1,984,576 | -51,884 | 0.14% | 11,888,099 |
| 2015-03-10 | 2015-03-06 | 6.094 | 2,036,460 | +285,363 | 0.14% | 12,410,847 |
| 2015-03-05 | 2015-03-03 | 5.909 | 1,751,097 | -147,005 | 0.12% | 10,347,752 |
| 2015-03-04 | 2015-03-02 | 6.106 | 1,898,102 | +172,948 | 0.13% | 11,589,599 |
| 2015-03-03 | 2015-02-27 | 5.898 | 1,725,154 | -34,590 | 0.12% | 10,174,498 |
| 2015-03-02 | 2015-02-26 | 5.875 | 1,759,744 | +8,647 | 0.12% | 10,337,800 |
| 2015-02-27 | 2015-02-25 | 5.909 | 1,751,097 | -83,879 | 0.12% | 10,347,752 |
| 2015-02-26 | 2015-02-24 | 5.886 | 1,834,976 | -38,914 | 0.13% | 10,800,978 |
| 2015-02-25 | 2015-02-23 | 5.921 | 1,873,890 | -183,324 | 0.13% | 11,095,043 |
| 2015-02-24 | 2015-02-18 | 5.828 | 2,057,214 | -203,214 | 0.15% | 11,990,159 |
| 2015-02-23 | 2015-02-16 | 5.840 | 2,260,428 | -86,474 | 0.16% | 13,200,701 |
| 2015-02-16 | 2015-02-12 | 5.921 | 2,346,902 | -86,474 | 0.17% | 13,895,681 |
| 2015-02-13 | 2015-02-11 | 5.909 | 2,433,376 | -161,706 | 0.17% | 14,379,542 |
| 2015-02-11 | 2015-02-09 | 5.979 | 2,595,082 | -112,416 | 0.18% | 15,515,171 |
| 2015-02-10 | 2015-02-06 | 6.060 | 2,707,498 | -60,532 | 0.19% | 16,406,440 |
| 2015-02-06 | 2015-02-04 | 6.534 | 2,768,030 | -43,237 | 0.20% | 18,085,652 |
| 2015-02-05 | 2015-02-03 | 6.360 | 2,811,267 | -143,546 | 0.20% | 17,880,502 |
| 2015-02-03 | 2015-01-30 | 6.349 | 2,954,813 | -24,213 | 0.21% | 18,759,328 |
| 2015-01-30 | 2015-01-28 | 6.430 | 2,979,026 | +116,740 | 0.21% | 19,154,200 |
| 2015-01-29 | 2015-01-27 | 6.534 | 2,862,286 | +311,306 | 0.20% | 18,701,498 |
| 2015-01-28 | 2015-01-26 | 6.511 | 2,550,980 | +1,007,421 | 0.18% | 16,608,499 |
| 2015-01-27 | 2015-01-23 | 5.666 | 1,543,559 | -237,803 | 0.11% | 8,746,499 |
| 2015-01-26 | 2015-01-22 | 5.794 | 1,781,362 | -8,648 | 0.13% | 10,320,597 |
| 2015-01-23 | 2015-01-21 | 5.747 | 1,790,010 | +43,237 | 0.13% | 10,287,901 |
| 2015-01-22 | 2015-01-20 | 5.516 | 1,746,773 | +86,474 | 0.12% | 9,635,401 |
| 2015-01-19 | 2015-01-15 | 5.736 | 1,660,299 | +25,942 | 0.12% | 9,523,200 |
| 2015-01-16 | 2015-01-14 | 5.828 | 1,634,357 | -34,589 | 0.12% | 9,525,601 |
| 2015-01-13 | 2015-01-09 | 6.164 | 1,668,946 | -43,237 | 0.12% | 10,286,898 |
| 2015-01-12 | 2015-01-08 | 6.233 | 1,712,183 | +65,720 | 0.12% | 10,672,198 |
| 2015-01-08 | 2015-01-06 | 5.840 | 1,646,463 | +8,647 | 0.12% | 9,615,199 |
| 2015-01-07 | 2015-01-05 | 5.898 | 1,637,816 | -21,618 | 0.12% | 9,659,401 |
| 2015-01-06 | 2015-01-02 | 5.886 | 1,659,434 | +8,647 | 0.12% | 9,767,709 |
| 2014-12-30 | 2014-12-24 | 5.470 | 1,650,787 | +21,619 | 0.12% | 9,029,571 |
| 2014-12-23 | 2014-12-19 | 5.458 | 1,629,168 | -129,711 | 0.12% | 8,892,478 |
| 2014-12-11 | 2014-12-09 | 5.424 | 1,758,879 | +25,942 | 0.12% | 9,539,459 |
| 2014-12-05 | 2014-12-03 | 5.562 | 1,732,937 | +17,295 | 0.12% | 9,639,240 |
| 2014-12-03 | 2014-12-01 | 5.863 | 1,715,642 | +154,788 | 0.12% | 10,058,878 |
| 2014-12-02 | 2014-11-28 | 6.094 | 1,560,854 | +18,160 | 0.11% | 9,512,350 |
| 2014-12-01 | 2014-11-27 | 6.314 | 1,542,694 | -8,648 | 0.11% | 9,740,637 |
| 2014-11-27 | 2014-11-25 | 6.499 | 1,551,342 | +86,474 | 0.11% | 10,082,281 |
| 2014-11-26 | 2014-11-24 | 6.372 | 1,464,868 | +25,942 | 0.10% | 9,333,940 |
| 2014-11-21 | 2014-11-19 | 6.511 | 1,438,926 | -8,647 | 0.10% | 9,368,321 |
| 2014-11-10 | 2014-11-06 | 7.181 | 1,447,573 | -17,295 | 0.10% | 10,395,539 |
| 2014-11-06 | 2014-11-04 | 7.366 | 1,464,868 | +17,295 | 0.10% | 10,790,780 |
| 2014-11-03 | 2014-10-30 | 7.031 | 1,447,573 | -102,039 | 0.10% | 10,177,919 |
| 2014-10-31 | 2014-10-29 | 7.135 | 1,549,612 | +32,860 | 0.11% | 11,056,637 |
| 2014-10-29 | 2014-10-27 | 6.823 | 1,516,752 | -8,648 | 0.11% | 10,348,598 |
| 2014-10-28 | 2014-10-24 | 6.892 | 1,525,400 | -174,677 | 0.11% | 10,513,442 |
| 2014-10-27 | 2014-10-23 | 6.765 | 1,700,077 | -44,102 | 0.12% | 11,501,100 |
| 2014-10-24 | 2014-10-22 | 6.950 | 1,744,179 | +218,779 | 0.12% | 12,122,172 |
| 2014-10-23 | 2014-10-21 | 6.742 | 1,525,400 | -25,942 | 0.11% | 10,284,122 |
| 2014-10-22 | 2014-10-20 | 6.823 | 1,551,342 | -51,884 | 0.11% | 10,584,601 |
| 2014-10-21 | 2014-10-17 | 6.673 | 1,603,226 | -43,237 | 0.11% | 10,697,579 |
| 2014-10-20 | 2014-10-16 | 6.638 | 1,646,463 | +51,884 | 0.12% | 10,928,959 |
| 2014-10-17 | 2014-10-15 | 6.557 | 1,594,579 | +24,213 | 0.11% | 10,455,481 |
| 2014-10-13 | 2014-10-09 | 7.355 | 1,570,366 | -321,683 | 0.11% | 11,549,759 |
| 2014-10-10 | 2014-10-08 | 7.274 | 1,892,049 | -88,203 | 0.13% | 13,762,520 |
| 2014-10-09 | 2014-10-07 | 7.193 | 1,980,252 | +27,671 | 0.14% | 14,243,797 |
| 2014-10-08 | 2014-10-06 | 7.390 | 1,952,581 | +44,967 | 0.14% | 14,428,622 |
| 2014-10-07 | 2014-10-03 | 7.517 | 1,907,614 | +46,696 | 0.13% | 14,338,997 |
| 2014-10-06 | 2014-09-30 | 7.297 | 1,860,918 | +13,835 | 0.13% | 13,579,117 |
| 2014-10-03 | 2014-09-29 | 7.366 | 1,847,083 | -34,589 | 0.13% | 13,606,323 |
| 2014-09-26 | 2014-09-24 | 7.771 | 1,881,672 | -34,590 | 0.13% | 14,622,719 |
| 2014-09-25 | 2014-09-23 | 7.632 | 1,916,262 | -25,942 | 0.14% | 14,625,602 |
| 2014-09-24 | 2014-09-22 | 7.736 | 1,942,204 | -12,971 | 0.14% | 15,025,741 |
| 2014-09-23 | 2014-09-19 | 7.991 | 1,955,175 | -129,711 | 0.14% | 15,623,510 |
| 2014-09-19 | 2014-09-17 | 7.864 | 2,084,886 | -43,237 | 0.15% | 16,394,801 |
| 2014-09-17 | 2014-09-15 | 8.187 | 2,128,123 | -31,130 | 0.15% | 17,423,881 |
| 2014-09-16 | 2014-09-12 | 8.292 | 2,159,253 | +77,826 | 0.15% | 17,903,486 |
| 2014-09-15 | 2014-09-11 | 8.488 | 2,081,427 | -25,942 | 0.15% | 17,667,381 |
| 2014-09-12 | 2014-09-10 | 8.430 | 2,107,369 | +443,611 | 0.15% | 17,765,729 |
| 2014-09-11 | 2014-09-08 | 8.442 | 1,663,758 | -50,155 | 0.12% | 14,045,200 |
| 2014-09-10 | 2014-09-05 | 8.326 | 1,713,913 | -51,884 | 0.12% | 14,270,402 |
| 2014-09-08 | 2014-09-04 | 8.662 | 1,765,797 | -86,474 | 0.12% | 15,294,579 |
| 2014-09-05 | 2014-09-03 | 8.477 | 1,852,271 | +47,561 | 0.13% | 15,700,859 |
| 2014-09-04 | 2014-09-02 | 8.106 | 1,804,710 | -567,269 | 0.13% | 14,629,867 |
| 2014-09-03 | 2014-09-01 | 7.517 | 2,371,979 | +17,295 | 0.17% | 17,829,498 |
| 2014-09-02 | 2014-08-29 | 7.783 | 2,354,684 | +17,294 | 0.17% | 18,325,786 |
| 2014-09-01 | 2014-08-28 | 7.632 | 2,337,390 | -254,233 | 0.17% | 17,839,802 |
| 2014-08-29 | 2014-08-27 | 7.528 | 2,591,623 | +345,896 | 0.18% | 19,510,470 |
| 2014-08-28 | 2014-08-26 | 7.239 | 2,245,727 | +384,809 | 0.16% | 16,257,218 |
| 2014-08-27 | 2014-08-25 | 7.447 | 1,860,918 | +424,586 | 0.13% | 13,858,877 |
| 2014-08-26 | 2014-08-22 | 7.089 | 1,436,332 | -1,729 | 0.10% | 10,181,933 |
| 2014-08-13 | 2014-08-11 | 6.927 | 1,438,061 | -164,300 | 0.10% | 9,961,370 |
| 2014-08-05 | 2014-08-01 | 7.054 | 1,602,361 | -8,648 | 0.11% | 11,303,297 |
| 2014-08-04 | 2014-07-31 | 7.054 | 1,611,009 | -8,647 | 0.11% | 11,364,301 |
| 2014-07-30 | 2014-07-28 | 7.089 | 1,619,656 | +43,237 | 0.11% | 11,481,488 |
| 2014-07-29 | 2014-07-25 | 7.077 | 1,576,419 | -67,450 | 0.11% | 11,156,758 |
| 2014-07-28 | 2014-07-24 | 7.077 | 1,643,869 | -19,889 | 0.12% | 11,634,120 |
| 2014-07-25 | 2014-07-23 | 7.031 | 1,663,758 | -121,928 | 0.12% | 11,697,920 |
| 2014-07-24 | 2014-07-22 | 6.904 | 1,785,686 | +72,638 | 0.13% | 12,328,049 |
| 2014-07-23 | 2014-07-21 | 6.904 | 1,713,048 | -108,092 | 0.12% | 11,826,569 |
| 2014-07-22 | 2014-07-18 | 6.603 | 1,821,140 | -17,295 | 0.13% | 12,025,257 |
| 2014-07-16 | 2014-07-14 | 6.198 | 1,838,435 | +95,121 | 0.13% | 11,395,359 |
| 2014-07-09 | 2014-07-07 | 6.106 | 1,743,314 | +8,647 | 0.12% | 10,644,480 |
| 2014-06-25 | 2014-06-23 | 6.071 | 1,734,667 | +8,648 | 0.12% | 10,531,503 |
| 2014-06-16 | 2014-06-12 | 6.511 | 1,726,019 | -4,324 | 0.12% | 11,237,479 |
| 2014-06-11 | 2014-06-09 | 6.719 | 1,730,343 | -12,971 | 0.12% | 11,625,811 |
| 2014-06-09 | 2014-06-05 | 6.499 | 1,743,314 | +8,647 | 0.12% | 11,329,920 |
| 2014-06-04 | 2014-05-30 | 6.083 | 1,734,667 | +8,648 | 0.12% | 10,551,563 |
| 2014-05-30 | 2014-05-28 | 6.025 | 1,726,019 | -31,131 | 0.12% | 10,399,159 |
| 2014-05-28 | 2014-05-26 | 6.256 | 1,757,150 | -17,295 | 0.12% | 10,993,121 |
| 2014-05-26 | 2014-05-22 | 6.337 | 1,774,445 | -150,464 | 0.13% | 11,244,963 |
| 2014-05-23 | 2014-05-21 | 5.956 | 1,924,909 | -8,648 | 0.14% | 11,463,899 |
| 2014-05-22 | 2014-05-20 | 5.759 | 1,933,557 | -31,130 | 0.14% | 11,135,283 |
| 2014-05-21 | 2014-05-19 | 5.782 | 1,964,687 | +69,179 | 0.14% | 11,359,999 |
| 2014-05-20 | 2014-05-16 | 5.713 | 1,895,508 | +27,672 | 0.13% | 10,828,480 |
| 2014-05-19 | 2014-05-15 | 5.886 | 1,867,836 | +108,957 | 0.13% | 10,994,398 |
| 2014-05-15 | 2014-05-13 | 5.921 | 1,758,879 | -17,295 | 0.12% | 10,414,079 |
| 2014-05-14 | 2014-05-12 | 5.898 | 1,776,174 | -25,942 | 0.13% | 10,475,400 |
| 2014-05-09 | 2014-05-07 | 6.025 | 1,802,116 | -17,295 | 0.13% | 10,857,639 |
| 2014-05-08 | 2014-05-05 | 6.210 | 1,819,411 | -69,179 | 0.13% | 11,298,480 |
| 2014-05-07 | 2014-05-02 | 6.210 | 1,888,590 | -83,015 | 0.13% | 11,728,079 |
| 2014-05-05 | 2014-04-30 | 6.245 | 1,971,605 | -20,754 | 0.14% | 12,312,000 |
| 2014-05-02 | 2014-04-29 | 6.233 | 1,992,359 | -17,295 | 0.14% | 12,418,561 |
| 2014-04-30 | 2014-04-28 | 6.291 | 2,009,654 | -43,237 | 0.14% | 12,642,563 |
| 2014-04-28 | 2014-04-24 | 6.615 | 2,052,891 | +17,295 | 0.15% | 13,579,283 |
| 2014-04-16 | 2014-04-14 | 6.534 | 2,035,596 | +17,295 | 0.14% | 13,300,102 |
| 2014-04-15 | 2014-04-11 | 6.696 | 2,018,301 | -8,647 | 0.14% | 13,513,860 |
| 2014-04-14 | 2014-04-10 | 6.996 | 2,026,948 | +8,647 | 0.14% | 14,181,198 |
| 2014-04-11 | 2014-04-09 | 6.730 | 2,018,301 | -43,237 | 0.14% | 13,583,880 |
| 2014-04-09 | 2014-04-07 | 6.499 | 2,061,538 | +8,647 | 0.15% | 13,398,081 |
| 2014-04-03 | 2014-04-01 | 6.742 | 2,052,891 | +142,682 | 0.15% | 13,840,423 |
| 2014-04-02 | 2014-03-31 | 6.696 | 1,910,209 | +4,324 | 0.14% | 12,790,113 |
| 2014-03-27 | 2014-03-25 | 6.499 | 1,905,885 | -22,483 | 0.13% | 12,386,481 |
| 2014-03-26 | 2014-03-24 | 7.008 | 1,928,368 | +22,483 | 0.14% | 13,513,799 |
| 2014-03-19 | 2014-03-17 | 7.008 | 1,905,885 | -1,729 | 0.13% | 13,356,241 |
| 2014-03-14 | 2014-03-12 | 7.517 | 1,907,614 | -6,918 | 0.13% | 14,338,997 |
| 2014-03-13 | 2014-03-11 | 7.482 | 1,914,532 | -27,672 | 0.14% | 14,324,578 |
| 2014-03-12 | 2014-03-10 | 7.540 | 1,942,204 | -122,793 | 0.14% | 14,643,921 |
| 2014-03-11 | 2014-03-07 | 7.748 | 2,064,997 | -8,647 | 0.15% | 15,999,601 |
| 2014-03-10 | 2014-03-06 | 7.517 | 2,073,644 | +96,851 | 0.15% | 15,586,998 |
| 2014-03-07 | 2014-03-05 | 6.834 | 1,976,793 | +8,647 | 0.14% | 13,510,257 |
| 2014-03-06 | 2014-03-04 | 6.858 | 1,968,146 | -2,594 | 0.14% | 13,496,679 |
| 2014-03-05 | 2014-03-03 | 6.973 | 1,970,740 | -8,648 | 0.14% | 13,742,368 |
| 2014-03-04 | 2014-02-28 | 6.661 | 1,979,388 | -38,913 | 0.14% | 13,184,642 |
| 2014-03-03 | 2014-02-27 | 6.777 | 2,018,301 | +57,073 | 0.14% | 13,677,240 |
| 2014-02-28 | 2014-02-26 | 6.141 | 1,961,228 | +6,918 | 0.14% | 12,043,079 |
| 2014-02-19 | 2014-02-17 | 6.117 | 1,954,310 | -129,711 | 0.14% | 11,955,398 |
| 2014-02-18 | 2014-02-14 | 6.175 | 2,084,021 | +208,402 | 0.15% | 12,869,399 |
| 2014-02-17 | 2014-02-13 | 5.736 | 1,875,619 | -129,711 | 0.13% | 10,758,240 |
| 2014-02-14 | 2014-02-12 | 5.736 | 2,005,330 | -56,208 | 0.14% | 11,502,241 |
| 2014-02-12 | 2014-02-10 | 5.585 | 2,061,538 | -4,324 | 0.15% | 11,514,720 |
| 2014-02-07 | 2014-02-05 | 5.320 | 2,065,862 | -121,928 | 0.15% | 10,989,402 |
| 2014-02-06 | 2014-02-04 | 5.296 | 2,187,790 | -51,884 | 0.15% | 11,587,401 |
| 2014-02-05 | 2014-01-30 | 5.424 | 2,239,674 | +129,711 | 0.16% | 12,147,099 |
| 2014-02-04 | 2014-01-28 | 5.551 | 2,109,963 | -69,179 | 0.15% | 11,711,998 |
| 2014-01-29 | 2014-01-27 | 5.435 | 2,179,142 | +134,034 | 0.15% | 11,843,998 |
| 2014-01-24 | 2014-01-22 | 5.990 | 2,045,108 | -8,647 | 0.14% | 12,250,701 |
| 2014-01-23 | 2014-01-21 | 5.701 | 2,053,755 | +8,647 | 0.15% | 11,708,748 |
| 2014-01-20 | 2014-01-16 | 5.956 | 2,045,108 | -25,942 | 0.14% | 12,179,751 |
| 2014-01-16 | 2014-01-14 | 5.585 | 2,071,050 | -4,324 | 0.15% | 11,567,850 |
| 2014-01-13 | 2014-01-09 | 5.424 | 2,075,374 | -8,647 | 0.15% | 11,256,001 |
| 2014-01-10 | 2014-01-08 | 5.424 | 2,084,021 | -89,068 | 0.15% | 11,302,899 |
| 2014-01-09 | 2014-01-07 | 5.389 | 2,173,089 | +70,044 | 0.15% | 11,710,579 |
| 2014-01-07 | 2014-01-03 | 5.169 | 2,103,045 | +23,348 | 0.15% | 10,871,038 |
| 2014-01-06 | 2014-01-02 | 5.088 | 2,079,697 | -30,266 | 0.15% | 10,581,998 |
| 2014-01-03 | 2013-12-31 | 4.869 | 2,109,963 | +146,141 | 0.15% | 10,272,399 |
| 2014-01-02 | 2013-12-27 | 4.741 | 1,963,822 | -103,769 | 0.14% | 9,311,098 |
| 2013-12-30 | 2013-12-24 | 4.660 | 2,067,591 | +14,700 | 0.15% | 9,635,730 |
| 2013-12-23 | 2013-12-19 | 4.707 | 2,052,891 | +60,532 | 0.15% | 9,662,182 |
| 2013-12-20 | 2013-12-18 | 4.753 | 1,992,359 | -34,589 | 0.14% | 9,469,441 |
| 2013-12-19 | 2013-12-17 | 4.799 | 2,026,948 | -288,823 | 0.14% | 9,727,598 |
| 2013-12-18 | 2013-12-16 | 4.718 | 2,315,771 | -233,480 | 0.20% | 10,926,239 |
| 2013-12-17 | 2013-12-13 | 4.764 | 2,549,251 | +458,312 | 0.22% | 12,145,761 |
| 2013-12-13 | 2013-12-11 | 4.660 | 2,090,939 | +51,884 | 0.18% | 9,744,540 |
| 2013-12-11 | 2013-12-09 | 4.741 | 2,039,055 | -4,323 | 0.17% | 9,667,801 |
| 2013-12-10 | 2013-12-06 | 4.683 | 2,043,378 | +12,971 | 0.17% | 9,570,148 |
| 2013-12-09 | 2013-12-05 | 4.695 | 2,030,407 | +25,942 | 0.17% | 9,532,879 |
| 2013-12-05 | 2013-12-03 | 4.626 | 2,004,465 | +172,948 | 0.17% | 9,271,999 |
| 2013-12-04 | 2013-12-02 | 4.522 | 1,831,517 | -121,064 | 0.16% | 8,281,379 |
| 2013-12-03 | 2013-11-29 | 4.498 | 1,952,581 | -8,647 | 0.17% | 8,783,621 |
| 2013-12-02 | 2013-11-28 | 4.556 | 1,961,228 | +138,358 | 0.17% | 8,935,919 |
| 2013-11-26 | 2013-11-22 | 4.498 | 1,822,870 | +4,324 | 0.15% | 8,200,120 |
| 2013-11-25 | 2013-11-21 | 4.429 | 1,818,546 | +89,933 | 0.15% | 8,054,489 |
| 2013-11-20 | 2013-11-18 | 4.556 | 1,728,613 | -8,648 | 0.15% | 7,876,058 |
| 2013-11-18 | 2013-11-14 | 4.429 | 1,737,261 | -12,971 | 0.15% | 7,694,471 |
| 2013-11-15 | 2013-11-13 | 4.360 | 1,750,232 | +17,295 | 0.15% | 7,630,481 |
| 2013-11-13 | 2013-11-11 | 4.510 | 1,732,937 | +285,364 | 0.15% | 7,815,600 |
| 2013-10-28 | 2013-10-24 | 4.788 | 1,447,573 | -17,295 | 0.12% | 6,930,359 |
| 2013-10-25 | 2013-10-23 | 4.672 | 1,464,868 | -69,179 | 0.12% | 6,843,760 |
| 2013-10-24 | 2013-10-22 | 4.603 | 1,534,047 | -17,295 | 0.13% | 7,060,520 |
| 2013-10-23 | 2013-10-21 | 4.545 | 1,551,342 | +86,474 | 0.13% | 7,050,421 |
| 2013-10-22 | 2013-10-18 | 4.533 | 1,464,868 | -153,059 | 0.12% | 6,640,480 |
| 2013-10-21 | 2013-10-17 | 4.603 | 1,617,927 | +155,653 | 0.14% | 7,446,581 |
| 2013-10-17 | 2013-10-15 | 4.394 | 1,462,274 | -25,942 | 0.12% | 6,425,801 |
| 2013-10-16 | 2013-10-11 | 4.522 | 1,488,216 | -4,324 | 0.13% | 6,729,110 |
| 2013-10-15 | 2013-10-10 | 4.256 | 1,492,540 | +14,701 | 0.13% | 6,351,682 |
| 2013-10-11 | 2013-10-09 | 4.186 | 1,477,839 | +8,647 | 0.13% | 6,186,580 |
| 2013-10-10 | 2013-10-08 | 4.209 | 1,469,192 | -17,294 | 0.12% | 6,184,361 |
| 2013-10-04 | 2013-10-02 | 4.013 | 1,486,486 | -4,324 | 0.13% | 5,964,928 |
| 2013-09-27 | 2013-09-25 | 3.886 | 1,490,810 | -8,648 | 0.13% | 5,792,639 |
| 2013-09-26 | 2013-09-24 | 3.897 | 1,499,458 | +8,648 | 0.13% | 5,843,582 |
| 2013-09-19 | 2013-09-17 | 3.828 | 1,490,810 | +12,971 | 0.13% | 5,706,439 |
| 2013-09-09 | 2013-09-05 | 4.117 | 1,477,839 | +4,324 | 0.13% | 6,084,040 |
| 2013-09-06 | 2013-09-04 | 4.047 | 1,473,515 | -8,648 | 0.13% | 5,963,999 |
| 2013-09-05 | 2013-09-03 | 3.828 | 1,482,163 | -216,185 | 0.13% | 5,673,341 |
| 2013-09-03 | 2013-08-30 | 3.816 | 1,698,348 | +17,295 | 0.14% | 6,481,202 |
| 2013-08-29 | 2013-08-27 | 3.793 | 1,681,053 | -43,237 | 0.14% | 6,376,321 |
| 2013-08-28 | 2013-08-26 | 3.828 | 1,724,290 | +250,775 | 0.15% | 6,600,141 |
| 2013-08-16 | 2013-08-13 | 4.059 | 1,473,515 | -8,648 | 0.13% | 5,981,039 |
| 2013-08-15 | 2013-08-12 | 3.978 | 1,482,163 | +8,648 | 0.13% | 5,896,161 |
| 2013-08-13 | 2013-08-09 | 3.897 | 1,473,515 | +15,565 | 0.13% | 5,742,479 |
| 2013-08-05 | 2013-08-01 | 4.082 | 1,457,950 | +8,647 | 0.12% | 5,951,580 |
| 2013-07-18 | 2013-07-16 | 4.175 | 1,449,303 | -17,294 | 0.12% | 6,050,361 |
| 2013-07-17 | 2013-07-15 | 4.152 | 1,466,597 | +8,647 | 0.12% | 6,088,638 |
| 2013-07-16 | 2013-07-12 | 3.978 | 1,457,950 | +8,647 | 0.12% | 5,799,840 |
| 2013-06-28 | 2013-06-26 | 4.071 | 1,449,303 | -17,294 | 0.12% | 5,899,521 |
| 2013-06-27 | 2013-06-25 | 3.839 | 1,466,597 | -8,648 | 0.12% | 5,630,718 |
| 2013-06-25 | 2013-06-21 | 4.198 | 1,475,245 | +17,295 | 0.13% | 6,192,781 |
| 2013-06-20 | 2013-06-18 | 4.498 | 1,457,950 | +8,647 | 0.12% | 6,558,540 |
| 2013-06-18 | 2013-06-14 | 4.510 | 1,449,303 | +4,324 | 0.12% | 6,536,402 |
| 2013-06-07 | 2013-06-05 | 4.591 | 1,444,979 | -17,295 | 0.12% | 6,633,870 |
| 2013-06-06 | 2013-06-04 | 4.429 | 1,462,274 | +17,295 | 0.12% | 6,476,531 |
| 2013-06-04 | 2013-05-31 | 4.626 | 1,444,979 | -129,711 | 0.12% | 6,684,000 |
| 2013-06-03 | 2013-05-30 | 4.683 | 1,574,690 | -865 | 0.13% | 7,375,051 |
| 2013-05-31 | 2013-05-29 | 4.834 | 1,575,555 | -275,851 | 0.13% | 7,615,962 |
| 2013-05-30 | 2013-05-28 | 4.938 | 1,851,406 | +44,966 | 0.16% | 9,142,068 |
| 2013-05-29 | 2013-05-27 | 5.111 | 1,806,440 | +45,831 | 0.15% | 9,233,381 |
| 2013-05-28 | 2013-05-24 | 4.845 | 1,760,609 | -17,295 | 0.15% | 8,530,841 |
| 2013-05-27 | 2013-05-23 | 4.730 | 1,777,904 | +38,914 | 0.15% | 8,409,042 |
| 2013-05-24 | 2013-05-22 | 4.892 | 1,738,990 | -38,914 | 0.15% | 8,506,529 |
| 2013-05-23 | 2013-05-21 | 5.077 | 1,777,904 | -12,971 | 0.15% | 9,025,843 |
| 2013-05-22 | 2013-05-20 | 4.892 | 1,790,875 | -172,947 | 0.15% | 8,760,332 |
| 2013-05-21 | 2013-05-16 | 5.088 | 1,963,822 | -8,648 | 0.17% | 9,992,398 |
| 2013-05-20 | 2013-05-15 | 4.938 | 1,972,470 | -5,188 | 0.17% | 9,739,871 |
| 2013-05-16 | 2013-05-14 | 4.695 | 1,977,658 | -4,324 | 0.17% | 9,285,219 |
| 2013-05-15 | 2013-05-13 | 4.764 | 1,981,982 | -105,498 | 0.17% | 9,443,040 |
| 2013-05-14 | 2013-05-10 | 4.660 | 2,087,480 | +203,214 | 0.18% | 9,728,420 |
| 2013-05-13 | 2013-05-09 | 4.660 | 1,884,266 | -3,459 | 0.16% | 8,781,368 |
| 2013-05-10 | 2013-05-08 | 4.637 | 1,887,725 | +77,826 | 0.16% | 8,753,828 |
| 2013-05-09 | 2013-05-07 | 4.510 | 1,809,899 | -30,266 | 0.15% | 8,162,701 |
| 2013-05-06 | 2013-05-02 | 4.290 | 1,840,165 | +86,474 | 0.16% | 7,894,881 |
| 2013-04-30 | 2013-04-26 | 4.267 | 1,753,691 | +8,648 | 0.15% | 7,483,321 |
| 2013-04-26 | 2013-04-24 | 4.371 | 1,745,043 | -43,237 | 0.15% | 7,628,038 |
| 2013-04-24 | 2013-04-22 | 4.394 | 1,788,280 | +17,294 | 0.15% | 7,858,398 |
| 2013-04-23 | 2013-04-19 | 4.313 | 1,770,986 | -51,884 | 0.15% | 7,639,042 |
| 2013-04-22 | 2013-04-18 | 4.267 | 1,822,870 | -43,237 | 0.15% | 7,778,520 |
| 2013-04-19 | 2013-04-17 | 4.279 | 1,866,107 | +43,237 | 0.16% | 7,984,600 |
| 2013-04-18 | 2013-04-16 | 4.094 | 1,822,870 | -164,300 | 0.15% | 7,462,320 |
| 2013-04-17 | 2013-04-15 | 4.094 | 1,987,170 | -8,648 | 0.17% | 8,134,919 |
| 2013-04-16 | 2013-04-12 | 4.140 | 1,995,818 | +90,798 | 0.17% | 8,262,641 |
| 2013-04-15 | 2013-04-11 | 4.128 | 1,905,020 | +389,132 | 0.16% | 7,864,709 |
| 2013-04-11 | 2013-04-09 | 3.932 | 1,515,888 | +8,648 | 0.13% | 5,960,202 |
| 2013-04-10 | 2013-04-08 | 3.955 | 1,507,240 | +17,295 | 0.13% | 5,961,059 |
| 2013-04-09 | 2013-04-05 | 3.897 | 1,489,945 | -64,856 | 0.13% | 5,806,508 |
| 2013-04-08 | 2013-04-03 | 3.886 | 1,554,801 | +64,856 | 0.13% | 6,041,281 |
| 2013-04-05 | 2013-04-02 | 3.816 | 1,489,945 | -8,648 | 0.13% | 5,685,898 |
| 2013-04-03 | 2013-03-28 | 4.221 | 1,498,593 | +17,295 | 0.13% | 6,325,451 |
| 2013-03-27 | 2013-03-25 | 4.510 | 1,481,298 | -8,647 | 0.13% | 6,680,700 |
| 2013-03-26 | 2013-03-22 | 4.522 | 1,489,945 | -45,832 | 0.13% | 6,736,928 |
| 2013-03-25 | 2013-03-21 | 4.302 | 1,535,777 | +2,595 | 0.13% | 6,606,722 |
| 2013-03-22 | 2013-03-20 | 4.256 | 1,533,182 | -25,943 | 0.13% | 6,524,639 |
| 2013-03-21 | 2013-03-19 | 4.047 | 1,559,125 | +25,943 | 0.13% | 6,310,502 |
| 2013-03-19 | 2013-03-15 | 4.047 | 1,533,182 | +8,647 | 0.13% | 6,205,499 |
| 2013-03-18 | 2013-03-14 | 4.290 | 1,524,535 | +4,324 | 0.13% | 6,540,730 |
| 2013-03-13 | 2013-03-11 | 4.325 | 1,520,211 | +25,942 | 0.13% | 6,574,919 |
| 2013-03-12 | 2013-03-08 | 4.498 | 1,494,269 | -6,918 | 0.13% | 6,721,920 |
| 2013-03-11 | 2013-03-07 | 4.626 | 1,501,187 | -14,701 | 0.13% | 6,944,000 |
| 2013-03-08 | 2013-03-06 | 4.510 | 1,515,888 | +43,237 | 0.13% | 6,836,702 |
| 2013-03-06 | 2013-03-04 | 4.822 | 1,472,651 | +17,295 | 0.12% | 7,101,512 |
| 2013-03-05 | 2013-03-01 | 4.799 | 1,455,356 | -14,700 | 0.12% | 6,984,451 |
| 2013-03-04 | 2013-02-28 | 4.498 | 1,470,056 | -17,295 | 0.12% | 6,612,998 |
| 2013-02-26 | 2013-02-22 | 4.383 | 1,487,351 | -27,672 | 0.13% | 6,518,799 |
| 2013-02-25 | 2013-02-21 | 4.683 | 1,515,023 | +34,590 | 0.13% | 7,095,601 |
| 2013-02-22 | 2013-02-20 | 4.498 | 1,480,433 | -28,537 | 0.13% | 6,659,679 |
| 2013-02-21 | 2013-02-19 | 3.874 | 1,508,970 | +12,107 | 0.13% | 5,845,751 |
| 2013-02-08 | 2013-02-06 | 3.851 | 1,496,863 | -17,295 | 0.13% | 5,764,229 |
| 2013-02-07 | 2013-02-05 | 3.712 | 1,514,158 | -8,647 | 0.13% | 5,620,710 |
| 2013-02-06 | 2013-02-04 | 3.677 | 1,522,805 | -164,301 | 0.13% | 5,599,978 |
| 2013-02-05 | 2013-02-01 | 3.573 | 1,687,106 | -35,454 | 0.14% | 6,028,590 |
| 2013-02-01 | 2013-01-30 | 3.747 | 1,722,560 | +225,697 | 0.15% | 6,454,079 |
| 2013-01-29 | 2013-01-25 | 3.573 | 1,496,863 | -51,885 | 0.13% | 5,348,789 |
| 2013-01-22 | 2013-01-18 | 4.152 | 1,548,748 | -34,589 | 0.13% | 6,429,691 |
| 2013-01-21 | 2013-01-17 | 4.128 | 1,583,337 | +16,430 | 0.13% | 6,536,669 |
| 2013-01-18 | 2013-01-16 | 4.383 | 1,566,907 | +4,324 | 0.13% | 6,867,479 |
| 2013-01-17 | 2013-01-15 | 4.418 | 1,562,583 | +55,343 | 0.13% | 6,902,738 |
| 2013-01-16 | 2013-01-14 | 4.683 | 1,507,240 | -22,483 | 0.13% | 7,059,149 |
| 2013-01-15 | 2013-01-11 | 4.903 | 1,529,723 | +31,130 | 0.13% | 7,500,558 |
| 2013-01-14 | 2013-01-10 | 4.822 | 1,498,593 | -441,881 | 0.13% | 7,226,611 |
| 2013-01-11 | 2013-01-09 | 4.244 | 1,940,474 | +191,107 | 0.16% | 8,235,478 |
| 2013-01-10 | 2013-01-08 | 3.828 | 1,749,367 | -62,261 | 0.15% | 6,696,130 |
| 2013-01-09 | 2013-01-07 | 4.013 | 1,811,628 | +17,294 | 0.15% | 7,269,649 |
| 2013-01-08 | 2013-01-04 | 3.920 | 1,794,334 | -4,323 | 0.15% | 7,034,252 |
| 2013-01-07 | 2013-01-03 | 3.886 | 1,798,657 | +60,531 | 0.15% | 6,988,799 |
| 2013-01-04 | 2013-01-02 | 3.631 | 1,738,126 | -60,531 | 0.15% | 6,311,402 |
| 2013-01-02 | 2012-12-27 | 3.608 | 1,798,657 | +86,474 | 0.15% | 6,489,599 |
| 2012-12-28 | 2012-12-24 | 3.573 | 1,712,183 | -319,954 | 0.15% | 6,118,199 |
| 2012-12-27 | 2012-12-20 | 3.550 | 2,032,137 | -279,311 | 0.17% | 7,214,501 |
| 2012-12-21 | 2012-12-19 | 3.631 | 2,311,448 | +774,807 | 0.20% | 8,393,222 |
| 2012-12-19 | 2012-12-17 | 3.527 | 1,536,641 | -26,807 | 0.13% | 5,419,849 |
| 2012-12-18 | 2012-12-14 | 3.273 | 1,563,448 | +31,130 | 0.13% | 5,116,639 |
| 2012-12-17 | 2012-12-13 | 3.238 | 1,532,318 | -8,647 | 0.13% | 4,961,601 |
| 2012-12-14 | 2012-12-12 | 3.250 | 1,540,965 | -69,179 | 0.13% | 5,007,420 |
| 2012-12-11 | 2012-12-07 | 3.099 | 1,610,144 | -17,295 | 0.14% | 4,990,160 |
| 2012-12-10 | 2012-12-06 | 3.030 | 1,627,439 | +28,536 | 0.14% | 4,930,840 |
| 2012-12-07 | 2012-12-05 | 3.030 | 1,598,903 | -25,942 | 0.14% | 4,844,381 |
| 2012-12-03 | 2012-11-29 | 2.960 | 1,624,845 | -17,294 | 0.14% | 4,810,241 |
| 2012-11-30 | 2012-11-28 | 2.926 | 1,642,139 | +17,294 | 0.14% | 4,804,469 |
| 2012-11-29 | 2012-11-27 | 2.926 | 1,624,845 | +865 | 0.14% | 4,753,871 |
| 2012-11-28 | 2012-11-26 | 2.995 | 1,623,980 | +14,701 | 0.14% | 4,864,020 |
| 2012-11-27 | 2012-11-23 | 3.053 | 1,609,279 | -8,648 | 0.14% | 4,913,039 |
| 2012-11-26 | 2012-11-22 | 2.914 | 1,617,927 | -11,241 | 0.14% | 4,714,921 |
| 2012-11-23 | 2012-11-21 | 2.868 | 1,629,168 | +17,294 | 0.14% | 4,672,319 |
| 2012-11-19 | 2012-11-15 | 2.984 | 1,611,874 | +17,295 | 0.14% | 4,809,121 |
| 2012-11-13 | 2012-11-09 | 3.088 | 1,594,579 | -34,589 | 0.14% | 4,923,481 |
| 2012-11-12 | 2012-11-08 | 3.145 | 1,629,168 | +12,106 | 0.14% | 5,124,479 |
| 2012-11-09 | 2012-11-07 | 3.261 | 1,617,062 | +17,295 | 0.14% | 5,273,400 |
| 2012-11-08 | 2012-11-06 | 3.250 | 1,599,767 | -8,648 | 0.14% | 5,198,499 |
| 2012-11-06 | 2012-11-02 | 3.180 | 1,608,415 | +8,648 | 0.14% | 5,115,001 |
| 2012-11-05 | 2012-11-01 | 3.134 | 1,599,767 | -17,295 | 0.14% | 5,013,499 |
| 2012-11-02 | 2012-10-31 | 3.088 | 1,617,062 | +25,942 | 0.14% | 4,992,900 |
| 2012-11-01 | 2012-10-30 | 2.937 | 1,591,120 | +17,295 | 0.14% | 4,673,600 |
| 2012-10-30 | 2012-10-26 | 3.030 | 1,573,825 | -51,884 | 0.13% | 4,768,400 |
| 2012-10-29 | 2012-10-25 | 3.203 | 1,625,709 | +8,647 | 0.14% | 5,207,599 |
| 2012-10-25 | 2012-10-22 | 3.330 | 1,617,062 | +51,884 | 0.14% | 5,385,600 |
| 2012-10-24 | 2012-10-19 | 3.215 | 1,565,178 | +17,295 | 0.13% | 5,031,801 |
| 2012-10-22 | 2012-10-18 | 3.215 | 1,547,883 | +21,619 | 0.13% | 4,976,200 |
| 2012-10-19 | 2012-10-17 | 3.018 | 1,526,264 | -8,648 | 0.13% | 4,606,649 |
| 2012-10-18 | 2012-10-16 | 2.937 | 1,534,912 | +8,648 | 0.13% | 4,508,501 |
| 2012-10-16 | 2012-10-12 | 3.088 | 1,526,264 | -17,295 | 0.13% | 4,712,549 |
| 2012-10-15 | 2012-10-11 | 3.088 | 1,543,559 | +8,647 | 0.13% | 4,765,949 |
| 2012-10-12 | 2012-10-10 | 2.903 | 1,534,912 | -8,647 | 0.13% | 4,455,250 |
| 2012-10-11 | 2012-10-09 | 2.879 | 1,543,559 | +8,647 | 0.13% | 4,444,649 |
| 2012-09-28 | 2012-09-26 | 2.671 | 1,534,912 | -12,971 | 0.13% | 4,100,250 |
| 2012-09-26 | 2012-09-24 | 2.741 | 1,547,883 | -8,647 | 0.13% | 4,242,300 |
| 2012-09-19 | 2012-09-17 | 2.775 | 1,556,530 | -8,648 | 0.13% | 4,319,999 |
| 2012-09-18 | 2012-09-14 | 2.775 | 1,565,178 | -17,294 | 0.13% | 4,344,001 |
| 2012-09-17 | 2012-09-13 | 2.671 | 1,582,472 | +15,565 | 0.13% | 4,227,299 |
| 2012-09-14 | 2012-09-12 | 2.660 | 1,566,907 | +19,024 | 0.13% | 4,167,600 |
| 2012-08-16 | 2012-08-14 | 2.891 | 1,547,883 | +1,730 | 0.13% | 4,475,000 |
| 2012-08-09 | 2012-08-07 | 2.879 | 1,546,153 | -18,160 | 0.13% | 4,452,119 |
| 2012-08-08 | 2012-08-06 | 2.729 | 1,564,313 | +18,160 | 0.13% | 4,269,240 |
| 2012-07-18 | 2012-07-16 | 2.614 | 1,546,153 | -8,648 | 0.13% | 4,040,879 |
| 2012-07-17 | 2012-07-13 | 2.718 | 1,554,801 | +8,648 | 0.13% | 4,225,300 |
| 2012-07-13 | 2012-07-11 | 2.764 | 1,546,153 | -69,180 | 0.13% | 4,273,319 |
| 2012-07-10 | 2012-07-06 | 3.007 | 1,615,333 | +77,827 | 0.14% | 4,856,801 |
| 2012-07-09 | 2012-07-05 | 2.949 | 1,537,506 | +25,942 | 0.13% | 4,533,900 |
| 2012-07-06 | 2012-07-04 | 2.972 | 1,511,564 | -8,647 | 0.13% | 4,492,360 |
| 2012-06-29 | 2012-06-27 | 2.949 | 1,520,211 | -8,648 | 0.13% | 4,482,899 |
| 2012-06-28 | 2012-06-26 | 3.030 | 1,528,859 | +129,711 | 0.13% | 4,632,161 |
| 2012-06-21 | 2012-06-19 | 3.261 | 1,399,148 | +8,648 | 0.12% | 4,562,761 |
| 2012-06-12 | 2012-06-08 | 3.169 | 1,390,500 | +4,323 | 0.12% | 4,405,919 |
| 2012-06-11 | 2012-06-07 | 3.354 | 1,386,177 | +17,295 | 0.12% | 4,648,701 |
| 2012-06-04 | 2012-05-31 | 3.701 | 1,368,882 | +8,647 | 0.12% | 5,065,600 |
| 2012-05-29 | 2012-05-25 | 3.701 | 1,360,235 | -4,323 | 0.12% | 5,033,602 |
| 2012-05-24 | 2012-05-22 | 3.862 | 1,364,558 | -7,783 | 0.12% | 5,270,519 |
| 2012-05-21 | 2012-05-17 | 3.909 | 1,372,341 | -9,512 | 0.12% | 5,364,060 |
| 2012-05-18 | 2012-05-16 | 3.839 | 1,381,853 | -8,647 | 0.12% | 5,305,360 |
| 2012-05-17 | 2012-05-15 | 3.990 | 1,390,500 | +8,647 | 0.12% | 5,547,598 |
| 2012-05-16 | 2012-05-14 | 3.886 | 1,381,853 | +4,324 | 0.12% | 5,369,280 |
| 2012-05-11 | 2012-05-09 | 4.186 | 1,377,529 | +3,459 | 0.12% | 5,766,659 |
| 2012-05-09 | 2012-05-07 | 4.209 | 1,374,070 | +5,188 | 0.12% | 5,783,958 |
| 2012-05-02 | 2012-04-27 | 4.267 | 1,368,882 | -17,295 | 0.12% | 5,841,270 |
| 2012-04-30 | 2012-04-26 | 4.360 | 1,386,177 | -8,647 | 0.12% | 6,043,311 |
| 2012-04-11 | 2012-04-05 | 4.545 | 1,394,824 | +8,647 | 0.12% | 6,339,090 |
| 2012-03-26 | 2012-03-22 | 5.007 | 1,386,177 | +4,324 | 0.12% | 6,940,991 |
| 2012-03-23 | 2012-03-21 | 4.869 | 1,381,853 | -8,647 | 0.12% | 6,727,580 |
| 2012-03-19 | 2012-03-15 | 5.320 | 1,390,500 | +4,323 | 0.12% | 7,396,798 |
| 2012-03-16 | 2012-03-14 | 5.308 | 1,386,177 | +4,324 | 0.12% | 7,357,772 |
| 2012-03-14 | 2012-03-12 | 5.493 | 1,381,853 | +17,295 | 0.12% | 7,590,500 |
| 2012-03-13 | 2012-03-09 | 5.551 | 1,364,558 | -8,648 | 0.12% | 7,574,399 |
| 2012-03-12 | 2012-03-08 | 5.320 | 1,373,206 | +8,648 | 0.12% | 7,304,802 |
| 2012-03-07 | 2012-03-05 | 5.632 | 1,364,558 | +12,106 | 0.12% | 7,684,859 |
| 2012-03-05 | 2012-03-01 | 5.747 | 1,352,452 | +12,106 | 0.11% | 7,773,081 |
| 2012-03-02 | 2012-02-29 | 5.944 | 1,340,346 | +4,324 | 0.11% | 7,967,003 |
| 2012-03-01 | 2012-02-28 | 6.013 | 1,336,022 | -16,430 | 0.11% | 8,034,001 |
| 2012-02-29 | 2012-02-27 | 5.771 | 1,352,452 | -4,324 | 0.11% | 7,804,361 |
| 2012-02-28 | 2012-02-24 | 5.759 | 1,356,776 | +17,295 | 0.12% | 7,813,622 |
| 2012-02-23 | 2012-02-21 | 5.863 | 1,339,481 | +4,324 | 0.11% | 7,853,431 |
| 2012-02-21 | 2012-02-17 | 6.152 | 1,335,157 | -8,647 | 0.11% | 8,214,079 |
| 2012-02-20 | 2012-02-16 | 6.013 | 1,343,804 | +8,647 | 0.11% | 8,080,797 |
| 2012-02-17 | 2012-02-15 | 6.129 | 1,335,157 | -21,619 | 0.11% | 8,183,199 |
| 2012-02-16 | 2012-02-14 | 5.921 | 1,356,776 | +8,648 | 0.12% | 8,033,282 |
| 2012-02-15 | 2012-02-13 | 6.245 | 1,348,128 | +4,324 | 0.11% | 8,418,599 |
| 2012-02-13 | 2012-02-09 | 6.326 | 1,343,804 | -12,972 | 0.11% | 8,500,377 |
| 2012-02-10 | 2012-02-08 | 5.840 | 1,356,776 | +9,513 | 0.12% | 7,923,452 |
| 2012-02-08 | 2012-02-06 | 5.516 | 1,347,263 | +12,106 | 0.11% | 7,431,658 |
| 2012-02-07 | 2012-02-03 | 5.643 | 1,335,157 | -25,942 | 0.11% | 7,534,719 |
| 2012-02-06 | 2012-02-02 | 5.285 | 1,361,099 | -25,942 | 0.12% | 7,193,179 |
| 2012-02-02 | 2012-01-31 | 4.753 | 1,387,041 | -8,648 | 0.12% | 6,592,438 |
| 2012-01-31 | 2012-01-27 | 4.984 | 1,395,689 | +8,648 | 0.12% | 6,956,341 |
| 2012-01-27 | 2012-01-20 | 4.753 | 1,387,041 | +17,294 | 0.12% | 6,592,438 |
| 2012-01-26 | 2012-01-19 | 4.845 | 1,369,747 | -95,121 | 0.12% | 6,636,962 |
| 2012-01-20 | 2012-01-18 | 4.695 | 1,464,868 | +112,416 | 0.12% | 6,877,640 |
| 2012-01-19 | 2012-01-17 | 4.626 | 1,352,452 | -5,188 | 0.11% | 6,256,001 |
| 2012-01-17 | 2012-01-13 | 4.510 | 1,357,640 | +5,188 | 0.12% | 6,122,999 |
| 2012-01-16 | 2012-01-12 | 4.579 | 1,352,452 | -31,995 | 0.11% | 6,193,441 |
| 2012-01-13 | 2012-01-11 | 4.279 | 1,384,447 | +14,700 | 0.12% | 5,923,699 |
| 2012-01-12 | 2012-01-10 | 4.117 | 1,369,747 | -8,647 | 0.12% | 5,639,041 |
| 2011-12-29 | 2011-12-23 | 4.082 | 1,378,394 | +8,647 | 0.12% | 5,626,820 |
| 2011-12-14 | 2011-12-12 | 4.013 | 1,369,747 | +8,648 | 0.12% | 5,496,481 |
| 2011-11-29 | 2011-11-25 | 4.059 | 1,361,099 | +6,053 | 0.12% | 5,524,739 |
| 2011-11-24 | 2011-11-22 | 4.313 | 1,355,046 | +8,647 | 0.11% | 5,844,910 |
| 2011-11-21 | 2011-11-17 | 4.718 | 1,346,399 | +8,648 | 0.11% | 6,352,561 |
| 2011-11-18 | 2011-11-16 | 5.019 | 1,337,751 | +8,647 | 0.11% | 6,713,978 |
| 2011-11-17 | 2011-11-15 | 5.354 | 1,329,104 | -17,295 | 0.11% | 7,116,310 |
| 2011-11-14 | 2011-11-10 | 5.134 | 1,346,399 | -9,512 | 0.11% | 6,913,081 |
| 2011-11-08 | 2011-11-04 | 5.979 | 1,355,911 | -9,512 | 0.12% | 8,106,561 |
| 2011-11-07 | 2011-11-03 | 5.771 | 1,365,423 | -3,459 | 0.12% | 7,879,210 |
| 2011-11-04 | 2011-11-02 | 6.002 | 1,368,882 | +12,971 | 0.12% | 8,215,770 |
| 2011-11-01 | 2011-10-28 | 5.909 | 1,355,911 | -12,971 | 0.12% | 8,012,481 |
| 2011-10-26 | 2011-10-24 | 4.556 | 1,368,882 | +9,512 | 0.12% | 6,237,020 |
| 2011-10-13 | 2011-10-11 | 4.498 | 1,359,370 | -12,971 | 0.12% | 6,115,081 |
| 2011-09-12 | 2011-09-08 | 5.505 | 1,372,341 | -4,324 | 0.12% | 7,554,121 |
| 2011-09-09 | 2011-09-07 | 5.331 | 1,376,665 | +4,324 | 0.12% | 7,339,122 |
| 2011-09-05 | 2011-09-01 | 5.678 | 1,372,341 | +8,648 | 0.12% | 7,792,171 |
| 2011-08-29 | 2011-08-25 | 5.250 | 1,363,693 | -17,295 | 0.12% | 7,159,577 |
| 2011-08-16 | 2011-08-12 | 4.926 | 1,380,988 | -1,730 | 0.12% | 6,803,219 |
| 2011-08-12 | 2011-08-10 | 4.718 | 1,382,718 | +191,972 | 0.12% | 6,523,921 |
| 2011-08-11 | 2011-08-09 | 5.215 | 1,190,746 | +181,596 | 0.10% | 6,210,272 |
| 2011-08-10 | 2011-08-08 | 5.851 | 1,009,150 | +172,947 | 0.09% | 5,905,017 |
| 2011-08-05 | 2011-08-03 | 6.545 | 836,203 | +1,730 | 0.07% | 5,473,222 |
| 2011-08-04 | 2011-08-02 | 6.615 | 834,473 | +181,595 | 0.07% | 5,519,799 |
| 2011-08-03 | 2011-08-01 | 7.008 | 652,878 | +432,370 | 0.06% | 4,575,300 |
| 2011-08-02 | 2011-07-29 | 7.031 | 220,508 | -865 | 0.02% | 1,550,397 |
| 2011-07-29 | 2011-07-27 | 7.309 | 221,373 | -8,648 | 0.02% | 1,617,919 |
| 2011-07-28 | 2011-07-26 | 7.135 | 230,021 | -24,212 | 0.02% | 1,641,223 |
| 2011-07-27 | 2011-07-25 | 6.927 | 254,233 | +35,454 | 0.02% | 1,761,058 |
| 2011-07-26 | 2011-07-22 | 8.199 | 218,779 | -17,295 | 0.02% | 1,793,770 |
| 2011-07-22 | 2011-07-20 | 8.164 | 236,074 | +15,566 | 0.02% | 1,927,382 |
| 2011-06-28 | 2011-06-24 | 9.679 | 220,508 | -8,648 | 0.02% | 2,134,346 |
| 2011-06-24 | 2011-06-22 | 9.321 | 229,156 | -8,647 | 0.02% | 2,135,901 |
| 2011-06-17 | 2011-06-15 | 9.668 | 237,803 | -17,295 | 0.02% | 2,298,998 |
| 2011-06-16 | 2011-06-14 | 9.379 | 255,098 | -5,188 | 0.02% | 2,392,450 |
| 2011-06-15 | 2011-06-13 | 9.702 | 260,286 | -3,459 | 0.02% | 2,525,386 |
| 2011-06-13 | 2011-06-09 | 9.922 | 263,745 | +4,323 | 0.02% | 2,616,896 |
| 2011-06-08 | 2011-06-03 | 10.778 | 259,422 | +21,619 | 0.02% | 2,796,003 |
| 2011-06-07 | 2011-06-02 | 11.148 | 237,803 | -11,242 | 0.02% | 2,650,997 |
| 2011-06-03 | 2011-06-01 | 11.959 | 249,045 | +22,483 | 0.02% | 2,978,285 |
| 2011-06-02 | 2011-05-31 | 11.588 | 226,562 | +9,986 | 0.02% | 2,625,423 |
| 2011-05-27 | 2011-05-25 | 11.660 | 216,576 | -16,725 | 0.02% | 2,525,244 |
| 2011-05-26 | 2011-05-24 | 11.959 | 233,301 | -4,181 | 0.02% | 2,790,005 |
| 2011-05-18 | 2011-05-16 | 12.342 | 237,482 | +8,362 | 0.02% | 2,930,885 |
| 2011-05-17 | 2011-05-13 | 12.676 | 229,120 | +8,362 | 0.02% | 2,904,406 |
| 2011-05-03 | 2011-04-28 | 12.509 | 220,758 | +2,509 | 0.02% | 2,761,446 |
| 2011-04-28 | 2011-04-26 | 12.652 | 218,249 | -1,672 | 0.02% | 2,761,381 |
| 2011-04-27 | 2011-04-21 | 13.155 | 219,921 | +8,362 | 0.02% | 2,892,996 |
| 2011-04-26 | 2011-04-20 | 13.155 | 211,559 | +5,853 | 0.02% | 2,782,996 |
| 2011-04-19 | 2011-04-15 | 13.896 | 205,706 | +3,345 | 0.02% | 2,858,522 |
| 2011-04-18 | 2011-04-14 | 13.824 | 202,361 | +3,345 | 0.02% | 2,797,519 |
| 2011-04-15 | 2011-04-13 | 13.968 | 199,016 | +3,345 | 0.02% | 2,779,837 |
| 2011-04-14 | 2011-04-12 | 13.705 | 195,671 | +836 | 0.02% | 2,681,634 |
| 2011-04-13 | 2011-04-11 | 13.657 | 194,835 | +3,345 | 0.02% | 2,660,857 |
| 2011-04-11 | 2011-04-07 | 13.729 | 191,490 | +6,689 | 0.02% | 2,628,914 |
| 2011-04-08 | 2011-04-06 | 14.518 | 184,801 | +836 | 0.02% | 2,682,943 |
| 2011-04-04 | 2011-03-31 | 14.901 | 183,965 | -243,335 | 0.02% | 2,741,206 |
| 2011-04-01 | 2011-03-30 | 15.403 | 427,300 | +1,673 | 0.04% | 6,581,687 |
| 2011-03-31 | 2011-03-29 | 15.570 | 425,627 | -7,526 | 0.04% | 6,627,178 |
| 2011-03-22 | 2011-03-18 | 15.116 | 433,153 | -1,672 | 0.04% | 6,547,520 |
| 2011-03-21 | 2011-03-17 | 15.044 | 434,825 | +230,792 | 0.04% | 6,541,594 |
| 2011-03-18 | 2011-03-16 | 14.159 | 204,033 | +16,724 | 0.02% | 2,888,954 |
| 2011-03-17 | 2011-03-15 | 13.561 | 187,309 | -5,018 | 0.02% | 2,540,155 |
| 2011-03-16 | 2011-03-14 | 13.250 | 192,327 | +837 | 0.02% | 2,548,405 |
| 2011-03-14 | 2011-03-10 | 13.466 | 191,490 | -1,673 | 0.02% | 2,578,534 |
| 2011-03-07 | 2011-03-03 | 13.394 | 193,163 | -3,345 | 0.02% | 2,587,202 |
| 2011-02-16 | 2011-02-14 | 13.729 | 196,508 | -4,181 | 0.02% | 2,697,805 |
| 2011-02-14 | 2011-02-10 | 13.394 | 200,689 | +9,199 | 0.02% | 2,688,005 |
| 2011-02-10 | 2011-02-08 | 13.848 | 191,490 | +1,672 | 0.02% | 2,651,814 |
| 2011-02-08 | 2011-02-02 | 14.638 | 189,818 | +4,181 | 0.02% | 2,778,480 |
| 2011-02-07 | 2011-01-31 | 14.398 | 185,637 | +8,362 | 0.02% | 2,672,880 |
| 2011-01-28 | 2011-01-26 | 14.470 | 177,275 | +1,672 | 0.02% | 2,565,200 |
| 2011-01-24 | 2011-01-20 | 14.709 | 175,603 | -4,181 | 0.02% | 2,583,006 |
| 2011-01-21 | 2011-01-19 | 14.877 | 179,784 | +4,181 | 0.02% | 2,674,606 |
| 2011-01-20 | 2011-01-18 | 14.853 | 175,603 | +3,345 | 0.02% | 2,608,207 |
| 2011-01-18 | 2011-01-14 | 15.714 | 172,258 | +5,854 | 0.01% | 2,706,844 |
| 2011-01-17 | 2011-01-13 | 15.881 | 166,404 | +15,051 | 0.01% | 2,642,715 |
| 2011-01-14 | 2011-01-12 | 15.140 | 151,353 | -3,344 | 0.01% | 2,291,465 |
| 2011-01-13 | 2011-01-11 | 14.733 | 154,697 | +4,181 | 0.01% | 2,279,193 |
| 2011-01-12 | 2011-01-10 | 14.877 | 150,516 | -3,345 | 0.01% | 2,239,193 |
| 2011-01-04 | 2010-12-31 | 14.398 | 153,861 | +5,017 | 0.01% | 2,215,356 |
| 2011-01-03 | 2010-12-29 | 13.753 | 148,844 | -1,672 | 0.01% | 2,046,999 |
| 2010-12-29 | 2010-12-24 | 13.920 | 150,516 | -10,871 | 0.01% | 2,095,193 |
| 2010-12-28 | 2010-12-22 | 14.135 | 161,387 | +2,508 | 0.01% | 2,281,258 |
| 2010-12-23 | 2010-12-21 | 14.446 | 158,879 | +1,673 | 0.01% | 2,295,207 |
| 2010-12-22 | 2010-12-20 | 14.398 | 157,206 | -10,035 | 0.01% | 2,263,519 |
| 2010-12-21 | 2010-12-17 | 15.212 | 167,241 | +3,345 | 0.01% | 2,544,007 |
| 2010-12-17 | 2010-12-15 | 16.001 | 163,896 | -22,577 | 0.01% | 2,622,484 |
| 2010-12-15 | 2010-12-13 | 16.192 | 186,473 | -5,017 | 0.02% | 3,019,417 |
| 2010-12-13 | 2010-12-09 | 16.001 | 191,490 | +9,198 | 0.02% | 3,064,013 |
| 2010-12-10 | 2010-12-08 | 16.479 | 182,292 | +6,689 | 0.02% | 3,004,037 |
| 2010-12-09 | 2010-12-07 | 17.005 | 175,603 | +10,871 | 0.02% | 2,986,207 |
| 2010-12-07 | 2010-12-03 | 16.814 | 164,732 | +1,672 | 0.01% | 2,769,821 |
| 2010-12-06 | 2010-12-02 | 17.029 | 163,060 | +4,181 | 0.01% | 2,776,808 |
| 2010-12-03 | 2010-12-01 | 17.029 | 158,879 | +4,182 | 0.01% | 2,705,608 |
| 2010-12-02 | 2010-11-30 | 16.958 | 154,697 | +1,672 | 0.01% | 2,623,292 |
| 2010-12-01 | 2010-11-29 | 17.340 | 153,025 | +8,362 | 0.01% | 2,653,498 |
| 2010-11-25 | 2010-11-23 | 18.345 | 144,663 | -1,672 | 0.01% | 2,653,819 |
| 2010-11-23 | 2010-11-19 | 18.369 | 146,335 | -837 | 0.01% | 2,687,991 |
| 2010-11-22 | 2010-11-18 | 18.345 | 147,172 | +8,362 | 0.01% | 2,699,846 |
| 2010-11-18 | 2010-11-16 | 18.249 | 138,810 | +12,543 | 0.01% | 2,533,167 |
| 2010-11-17 | 2010-11-15 | 18.321 | 126,267 | +11,707 | 0.01% | 2,313,327 |
| 2010-11-16 | 2010-11-12 | 18.536 | 114,560 | +12,543 | 0.01% | 2,123,504 |
| 2010-11-15 | 2010-11-11 | 18.871 | 102,017 | +3,345 | 0.01% | 1,925,165 |
| 2010-11-11 | 2010-11-09 | 19.493 | 98,672 | -4,181 | 0.01% | 1,923,402 |
| 2010-11-10 | 2010-11-08 | 19.708 | 102,853 | +4,181 | 0.01% | 2,027,041 |
| 2010-11-09 | 2010-11-05 | 19.445 | 98,672 | +5,017 | 0.01% | 1,918,682 |
| 2010-11-08 | 2010-11-04 | 19.445 | 93,655 | -5,017 | 0.01% | 1,821,126 |
| 2010-11-05 | 2010-11-03 | 19.302 | 98,672 | +10,035 | 0.01% | 1,904,522 |
| 2010-11-02 | 2010-10-29 | 18.943 | 88,637 | -2,509 | 0.01% | 1,679,031 |
| 2010-11-01 | 2010-10-28 | 18.895 | 91,146 | -5,017 | 0.01% | 1,722,198 |
| 2010-10-29 | 2010-10-27 | 18.991 | 96,163 | +9,198 | 0.01% | 1,826,194 |
| 2010-10-27 | 2010-10-25 | 19.780 | 86,965 | -5,017 | 0.01% | 1,720,158 |
| 2010-10-26 | 2010-10-22 | 19.684 | 91,982 | +8,362 | 0.01% | 1,810,594 |
| 2010-10-22 | 2010-10-20 | 19.995 | 83,620 | +9,198 | 0.01% | 1,671,995 |
| 2010-10-21 | 2010-10-19 | 20.474 | 74,422 | +12,543 | 0.01% | 1,523,679 |
| 2010-10-20 | 2010-10-18 | 20.234 | 61,879 | -8,362 | 0.01% | 1,252,080 |
| 2010-10-19 | 2010-10-15 | 20.689 | 70,241 | +1,672 | 0.01% | 1,453,199 |
| 2010-10-18 | 2010-10-14 | 20.521 | 68,569 | -3,344 | 0.01% | 1,407,128 |
| 2010-10-14 | 2010-10-12 | 20.258 | 71,913 | +26,758 | 0.01% | 1,456,831 |
| 2010-10-11 | 2010-10-07 | 20.928 | 45,155 | +2,509 | 0.00% | 945,001 |
| 2010-10-08 | 2010-10-06 | 21.048 | 42,646 | -9,199 | 0.00% | 897,593 |
| 2010-10-07 | 2010-10-05 | 20.832 | 51,845 | -14,215 | 0.00% | 1,080,049 |
| 2010-10-06 | 2010-10-04 | 20.402 | 66,060 | -5,017 | 0.01% | 1,347,740 |
| 2010-10-05 | 2010-09-30 | 20.139 | 71,077 | +1,672 | 0.01% | 1,431,395 |
| 2010-10-04 | 2010-09-29 | 20.282 | 69,405 | -11,707 | 0.01% | 1,407,684 |
| 2010-09-30 | 2010-09-28 | 20.354 | 81,112 | +10,871 | 0.01% | 1,650,947 |
| 2010-09-29 | 2010-09-27 | 21.000 | 70,241 | +1,672 | 0.01% | 1,475,039 |
| 2010-09-28 | 2010-09-24 | 20.856 | 68,569 | +1,673 | 0.01% | 1,430,088 |
| 2010-09-27 | 2010-09-22 | 21.119 | 66,896 | -6,690 | 0.01% | 1,412,795 |
| 2010-09-22 | 2010-09-20 | 20.761 | 73,586 | +1,673 | 0.01% | 1,527,683 |
| 2010-09-21 | 2010-09-17 | 20.593 | 71,913 | +8,362 | 0.01% | 1,480,911 |
| 2010-09-17 | 2010-09-15 | 20.808 | 63,551 | +13,379 | 0.01% | 1,322,392 |
| 2010-09-16 | 2010-09-14 | 20.665 | 50,172 | +11,707 | 0.00% | 1,036,797 |
| 2010-09-15 | 2010-09-13 | 20.784 | 38,465 | +8,362 | 0.00% | 799,473 |
| 2010-09-06 | 2010-09-02 | 21.598 | 30,103 | -8,362 | 0.00% | 650,154 |
| 2010-08-27 | 2010-08-25 | 19.899 | 38,465 | -4,181 | 0.00% | 765,434 |
| 2010-08-16 | 2010-08-12 | 20.210 | 42,646 | +1,672 | 0.00% | 861,893 |
| 2010-08-11 | 2010-08-09 | 21.191 | 40,974 | -3,345 | 0.00% | 868,281 |
| 2010-08-10 | 2010-08-06 | 20.593 | 44,319 | +10,871 | 0.00% | 912,665 |
| 2010-08-09 | 2010-08-05 | 21.119 | 33,448 | +3,345 | 0.00% | 706,398 |
| 2010-08-05 | 2010-08-03 | 21.526 | 30,103 | -2,509 | 0.00% | 647,994 |
| 2010-08-03 | 2010-07-30 | 21.239 | 32,612 | -5,017 | 0.00% | 692,642 |
| 2010-08-02 | 2010-07-29 | 20.784 | 37,629 | +2,508 | 0.00% | 782,098 |
| 2010-07-30 | 2010-07-28 | 20.832 | 35,121 | +2,509 | 0.00% | 731,650 |
| 2010-07-28 | 2010-07-26 | 21.048 | 32,612 | -1,672 | 0.00% | 686,402 |
| 2010-07-27 | 2010-07-23 | 20.713 | 34,284 | -11,707 | 0.00% | 710,114 |
| 2010-07-26 | 2010-07-22 | 19.923 | 45,991 | +8,362 | 0.00% | 916,297 |
| 2010-07-23 | 2010-07-21 | 20.019 | 37,629 | -8,362 | 0.00% | 753,298 |
| 2010-07-22 | 2010-07-20 | 19.493 | 45,991 | -5,017 | 0.00% | 896,497 |
| 2010-07-21 | 2010-07-19 | 18.704 | 51,008 | -1,673 | 0.00% | 954,033 |
| 2010-07-20 | 2010-07-16 | 18.584 | 52,681 | +4,181 | 0.01% | 979,024 |
| 2010-07-19 | 2010-07-15 | 18.273 | 48,500 | +8,362 | 0.00% | 886,244 |
| 2010-07-16 | 2010-07-14 | 18.919 | 40,138 | +8,362 | 0.00% | 759,365 |
| 2010-07-09 | 2010-07-07 | 19.038 | 31,776 | -5,853 | 0.00% | 604,966 |
| 2010-07-08 | 2010-07-06 | 19.015 | 37,629 | +3,345 | 0.00% | 715,498 |
| 2010-07-07 | 2010-07-05 | 18.799 | 34,284 | +2,508 | 0.00% | 644,514 |
| 2010-06-23 | 2010-06-21 | 21.980 | 31,776 | -1,672 | 0.00% | 698,447 |
| 2010-06-21 | 2010-06-17 | 21.071 | 33,448 | -10,035 | 0.00% | 704,798 |
| 2010-06-18 | 2010-06-15 | 20.163 | 43,483 | -836 | 0.00% | 876,729 |
| 2010-06-15 | 2010-06-11 | 19.756 | 44,319 | -3,345 | 0.00% | 875,565 |
| 2010-06-14 | 2010-06-10 | 19.421 | 47,664 | +1,673 | 0.00% | 925,689 |
| 2010-06-11 | 2010-06-09 | 20.360 | 45,991 | +12,543 | 0.00% | 936,398 |
| 2010-06-10 | 2010-06-08 | 21.164 | 33,448 | +600 | 0.00% | 707,899 |
| 2010-06-07 | 2010-06-03 | 21.262 | 32,848 | +1,642 | 0.00% | 698,401 |
| 2010-05-04 | 2010-04-30 | 22.723 | 31,206 | -821 | 0.00% | 709,090 |
| 2010-05-03 | 2010-04-29 | 22.552 | 32,027 | -2,463 | 0.00% | 722,285 |
| 2010-04-29 | 2010-04-27 | 22.650 | 34,490 | +3,284 | 0.00% | 781,192 |
| 2010-04-26 | 2010-04-22 | 22.406 | 31,206 | -821 | 0.00% | 699,210 |
| 2010-04-23 | 2010-04-21 | 21.724 | 32,027 | +2,464 | 0.00% | 695,765 |
| 2010-04-21 | 2010-04-19 | 20.775 | 29,563 | +1,642 | 0.00% | 614,157 |
| 2010-04-16 | 2010-04-14 | 20.555 | 27,921 | +16,424 | 0.00% | 573,925 |
| 2010-04-12 | 2010-04-08 | 19.922 | 11,497 | +821 | 0.00% | 229,044 |
| 2010-03-16 | 2010-03-12 | 20.093 | 10,676 | +822 | 0.00% | 214,508 |
| 2010-03-15 | 2010-03-11 | 20.531 | 9,854 | -2,464 | 0.00% | 202,312 |
| 2010-03-11 | 2010-03-09 | 21.164 | 12,318 | -4,106 | 0.00% | 260,700 |
| 2010-03-10 | 2010-03-08 | 20.945 | 16,424 | +1,642 | 0.00% | 344,000 |
| 2010-03-08 | 2010-03-04 | 20.580 | 14,782 | -1,642 | 0.00% | 304,209 |
| 2010-03-05 | 2010-03-03 | 20.628 | 16,424 | -8,212 | 0.00% | 338,800 |
| 2010-03-04 | 2010-03-02 | 18.972 | 24,636 | -821 | 0.00% | 467,401 |
| 2010-03-03 | 2010-03-01 | 18.558 | 25,457 | -1,643 | 0.00% | 472,437 |
| 2010-03-02 | 2010-02-26 | 18.144 | 27,100 | -1,642 | 0.00% | 491,708 |
| 2010-03-01 | 2010-02-25 | 17.828 | 28,742 | +5,748 | 0.00% | 512,401 |
| 2010-02-26 | 2010-02-24 | 18.826 | 22,994 | +8,212 | 0.00% | 432,888 |
| 2010-02-23 | 2010-02-19 | 19.191 | 14,782 | +822 | 0.00% | 283,688 |
| 2010-02-19 | 2010-02-17 | 19.070 | 13,960 | +1,642 | 0.00% | 266,213 |
| 2010-02-12 | 2010-02-10 | 19.679 | 12,318 | -3,285 | 0.00% | 242,400 |
| 2010-02-10 | 2010-02-08 | 18.948 | 15,603 | +1,643 | 0.00% | 295,644 |
| 2010-02-03 | 2010-02-01 | 19.484 | 13,960 | +3,284 | 0.00% | 271,993 |
| 2010-01-29 | 2010-01-27 | 19.167 | 10,676 | +2,464 | 0.00% | 204,628 |
| 2010-01-15 | 2010-01-13 | 22.455 | 8,212 | -2,464 | 0.00% | 184,400 |
| 2010-01-08 | 2010-01-06 | 23.721 | 10,676 | -11,496 | 0.00% | 253,250 |
| 2010-01-06 | 2010-01-04 | 22.991 | 22,172 | +2,463 | 0.00% | 509,751 |
| 2009-12-16 | 2009-12-14 | 23.137 | 19,709 | -2,463 | 0.00% | 456,005 |
| 2009-12-15 | 2009-12-11 | 22.625 | 22,172 | +9,854 | 0.00% | 501,652 |
| 2009-12-09 | 2009-12-07 | 23.186 | 12,318 | +1,642 | 0.00% | 285,600 |
| 2009-12-04 | 2009-12-02 | 23.186 | 10,676 | -2,463 | 0.00% | 247,530 |
| 2009-12-01 | 2009-11-27 | 21.676 | 13,139 | -2,464 | 0.00% | 284,796 |
| 2009-11-27 | 2009-11-25 | 22.991 | 15,603 | -821 | 0.00% | 358,725 |
| 2009-11-25 | 2009-11-23 | 23.478 | 16,424 | -1,642 | 0.00% | 385,600 |
| 2009-11-24 | 2009-11-20 | 21.992 | 18,066 | -1,643 | 0.00% | 397,312 |
| 2009-11-23 | 2009-11-19 | 22.333 | 19,709 | -1,642 | 0.00% | 440,165 |
| 2009-11-19 | 2009-11-17 | 21.018 | 21,351 | +1,642 | 0.00% | 448,756 |
| 2009-11-18 | 2009-11-16 | 21.651 | 19,709 | -1,642 | 0.00% | 426,725 |
| 2009-11-17 | 2009-11-13 | 22.090 | 21,351 | -821 | 0.00% | 471,636 |
| 2009-11-16 | 2009-11-12 | 22.090 | 22,172 | -4,928 | 0.00% | 489,772 |
| 2009-11-13 | 2009-11-11 | 21.676 | 27,100 | -8,212 | 0.00% | 587,409 |
| 2009-11-12 | 2009-11-10 | 20.434 | 35,312 | -1,642 | 0.00% | 721,549 |
| 2009-11-11 | 2009-11-09 | 20.336 | 36,954 | -821 | 0.00% | 751,501 |
| 2009-11-06 | 2009-11-04 | 19.094 | 37,775 | -821 | 0.00% | 721,277 |
| 2009-11-05 | 2009-11-03 | 18.583 | 38,596 | +2,463 | 0.00% | 717,213 |
| 2009-11-04 | 2009-11-02 | 18.948 | 36,133 | +3,285 | 0.00% | 684,645 |
| 2009-11-02 | 2009-10-29 | 19.484 | 32,848 | +1,642 | 0.00% | 640,001 |
| 2009-10-29 | 2009-10-27 | 20.555 | 31,206 | -4,927 | 0.00% | 641,449 |
| 2009-10-28 | 2009-10-23 | 20.263 | 36,133 | +8,212 | 0.00% | 732,165 |
| 2009-10-21 | 2009-10-19 | 20.458 | 27,921 | +1,643 | 0.00% | 571,205 |
| 2009-10-19 | 2009-10-15 | 19.946 | 26,278 | +4,927 | 0.00% | 524,153 |
| 2009-10-14 | 2009-10-12 | 19.849 | 21,351 | -9,033 | 0.00% | 423,797 |
| 2009-10-09 | 2009-10-07 | 20.555 | 30,384 | +2,463 | 0.00% | 624,553 |
| 2009-10-08 | 2009-10-06 | 20.093 | 27,921 | +1,643 | 0.00% | 561,005 |
| 2009-10-07 | 2009-10-05 | 19.289 | 26,278 | -2,464 | 0.00% | 506,873 |
| 2009-10-02 | 2009-09-29 | 19.800 | 28,742 | -1,642 | 0.00% | 569,101 |
| 2009-09-30 | 2009-09-28 | 19.557 | 30,384 | -3,285 | 0.00% | 594,213 |
| 2009-09-29 | 2009-09-25 | 19.021 | 33,669 | +11,497 | 0.00% | 640,417 |
| 2009-09-28 | 2009-09-24 | 18.997 | 22,172 | +6,569 | 0.00% | 421,193 |
| 2009-09-24 | 2009-09-22 | 20.336 | 15,603 | +821 | 0.00% | 317,304 |
| 2009-09-23 | 2009-09-21 | 20.531 | 14,782 | +1,643 | 0.00% | 303,489 |
| 2009-09-18 | 2009-09-16 | 22.017 | 13,139 | -821 | 0.00% | 289,276 |
| 2009-09-16 | 2009-09-14 | 21.310 | 13,960 | +821 | 0.00% | 297,492 |
| 2009-09-14 | 2009-09-10 | 21.262 | 13,139 | +2,463 | 0.00% | 279,356 |
| 2009-09-11 | 2009-09-09 | 21.870 | 10,676 | -1,642 | 0.00% | 233,489 |
| 2009-09-10 | 2009-09-08 | 22.236 | 12,318 | +1,642 | 0.00% | 273,900 |
| 2009-09-09 | 2009-09-07 | 22.504 | 10,676 | -1,642 | 0.00% | 240,249 |
| 2009-09-07 | 2009-09-03 | 20.775 | 12,318 | -3,285 | 0.00% | 255,900 |
| 2009-09-03 | 2009-09-01 | 19.825 | 15,603 | -2,463 | 0.00% | 309,324 |
| 2009-09-02 | 2009-08-31 | 20.360 | 18,066 | +5,748 | 0.00% | 367,832 |
| 2009-09-01 | 2009-08-28 | 21.846 | 12,318 | -821 | 0.00% | 269,100 |
| 2009-08-28 | 2009-08-26 | 22.528 | 13,139 | +1,642 | 0.00% | 295,996 |
| 2009-08-26 | 2009-08-24 | 23.234 | 11,497 | -16,424 | 0.00% | 267,125 |
| 2009-08-21 | 2009-08-19 | 21.310 | 27,921 | -8,212 | 0.00% | 595,005 |
| 2009-08-20 | 2009-08-18 | 21.018 | 36,133 | -821 | 0.00% | 759,445 |
| 2009-08-19 | 2009-08-17 | 20.068 | 36,954 | +2,464 | 0.00% | 741,601 |
| 2009-08-17 | 2009-08-13 | 22.065 | 34,490 | -9,034 | 0.00% | 761,032 |
| 2009-08-14 | 2009-08-12 | 21.676 | 43,524 | +822 | 0.00% | 943,410 |
| 2009-08-12 | 2009-08-10 | 22.163 | 42,702 | -16,424 | 0.00% | 946,392 |
| 2009-08-10 | 2009-08-06 | 22.893 | 59,126 | -1,643 | 0.01% | 1,353,592 |
| 2009-08-07 | 2009-08-05 | 23.502 | 60,769 | -41,060 | 0.01% | 1,428,206 |
| 2009-08-04 | 2009-07-31 | 23.648 | 101,829 | +2,464 | 0.01% | 2,408,088 |
| 2009-07-31 | 2009-07-29 | 22.650 | 99,365 | +1,642 | 0.01% | 2,250,598 |
| 2009-07-30 | 2009-07-28 | 23.721 | 97,723 | -84,583 | 0.01% | 2,318,127 |
| 2009-07-29 | 2009-07-27 | 23.868 | 182,306 | +2,463 | 0.02% | 4,351,196 |
| 2009-07-27 | 2009-07-23 | 24.416 | 179,843 | +3,285 | 0.02% | 4,390,960 |
| 2009-07-24 | 2009-07-22 | 24.598 | 176,558 | -82,120 | 0.02% | 4,343,005 |
| 2009-07-10 | 2009-07-08 | 19.484 | 258,678 | -9,033 | 0.03% | 5,040,006 |
| 2009-07-07 | 2009-07-03 | 19.873 | 267,711 | -1,642 | 0.03% | 5,320,322 |
| 2009-06-29 | 2009-06-25 | 19.630 | 269,353 | +9,033 | 0.03% | 5,287,354 |
| 2009-06-26 | 2009-06-24 | 18.583 | 260,320 | +1,642 | 0.03% | 4,837,418 |
| 2009-06-24 | 2009-06-22 | 19.557 | 258,678 | -9,033 | 0.03% | 5,058,906 |
| 2009-06-23 | 2009-06-19 | 18.558 | 267,711 | +821 | 0.03% | 4,968,242 |
| 2009-06-12 | 2009-06-10 | 19.696 | 266,890 | +4,106 | 0.03% | 5,256,552 |
| 2009-06-11 | 2009-06-09 | 19.597 | 262,784 | -6,381 | 0.03% | 5,149,674 |
| 2009-06-09 | 2009-06-05 | 19.225 | 269,165 | -8,083 | 0.03% | 5,174,820 |
| 2009-06-08 | 2009-06-04 | 19.028 | 277,248 | -808 | 0.03% | 5,275,339 |
| 2009-06-05 | 2009-06-03 | 19.448 | 278,056 | -809 | 0.03% | 5,407,673 |
| 2009-06-04 | 2009-06-02 | 19.448 | 278,865 | +13,742 | 0.03% | 5,423,407 |
| 2009-06-02 | 2009-05-29 | 20.166 | 265,123 | +242,491 | 0.03% | 5,346,390 |
| 2009-05-29 | 2009-05-26 | 18.953 | 22,632 | +808 | 0.00% | 428,951 |
| 2009-05-27 | 2009-05-25 | 18.953 | 21,824 | +4,850 | 0.00% | 413,636 |
| 2009-05-22 | 2009-05-20 | 17.790 | 16,974 | -2,425 | 0.00% | 301,973 |
| 2009-05-21 | 2009-05-19 | 17.518 | 19,399 | -4,042 | 0.00% | 339,835 |
| 2009-05-20 | 2009-05-18 | 17.295 | 23,441 | +2,425 | 0.00% | 405,424 |
| 2009-05-15 | 2009-05-13 | 17.122 | 21,016 | -808 | 0.00% | 359,842 |
| 2009-05-14 | 2009-05-12 | 16.949 | 21,824 | +808 | 0.00% | 369,897 |
| 2009-05-13 | 2009-05-11 | 18.458 | 21,016 | -8,891 | 0.00% | 387,922 |
| 2009-05-12 | 2009-05-08 | 17.766 | 29,907 | -809 | 0.00% | 531,316 |
| 2009-05-07 | 2009-05-05 | 17.320 | 30,716 | +12,125 | 0.00% | 532,008 |
| 2009-04-27 | 2009-04-23 | 16.232 | 18,591 | +8,083 | 0.00% | 301,760 |
| 2009-04-23 | 2009-04-21 | 15.118 | 10,508 | -4,041 | 0.00% | 158,861 |
| 2009-04-21 | 2009-04-17 | 14.425 | 14,549 | +4,041 | 0.00% | 209,873 |
| 2009-04-17 | 2009-04-15 | 15.514 | 10,508 | -4,041 | 0.00% | 163,021 |
| 2009-04-15 | 2009-04-09 | 14.598 | 14,549 | +4,041 | 0.00% | 212,393 |
| 2009-03-30 | 2009-03-26 | 13.114 | 10,508 | -8,083 | 0.00% | 137,801 |
| 2009-03-25 | 2009-03-23 | 12.310 | 18,591 | -4,041 | 0.00% | 228,850 |
| 2009-03-24 | 2009-03-20 | 11.258 | 22,632 | +4,041 | 0.00% | 254,794 |
| 2009-03-19 | 2009-03-17 | 11.803 | 18,591 | +8,083 | 0.00% | 219,420 |
| 2009-03-18 | 2009-03-16 | 11.468 | 10,508 | +4,042 | 0.00% | 120,511 |
| 2009-03-17 | 2009-03-13 | 11.184 | 6,466 | -4,042 | 0.00% | 72,315 |
| 2009-03-12 | 2009-03-10 | 11.184 | 10,508 | +4,042 | 0.00% | 117,521 |
| 2009-03-03 | 2009-02-27 | 12.520 | 6,466 | -16,166 | 0.00% | 80,955 |
| 2009-03-02 | 2009-02-26 | 12.186 | 22,632 | -8,084 | 0.00% | 275,794 |
| 2009-02-24 | 2009-02-20 | 12.495 | 30,716 | +8,084 | 0.00% | 383,806 |
| 2009-02-23 | 2009-02-19 | 12.743 | 22,632 | +16,166 | 0.00% | 288,394 |
| 2009-02-04 | 2009-02-02 | 11.295 | 6,466 | -4,042 | 0.00% | 73,035 |
| 2009-02-02 | 2009-01-29 | 11.320 | 10,508 | +4,042 | 0.00% | 118,951 |
| 2009-01-16 | 2009-01-14 | 11.011 | 6,466 | -8,083 | 0.00% | 71,195 |
| 2009-01-15 | 2009-01-13 | 10.578 | 14,549 | -8,083 | 0.00% | 153,895 |
| 2009-01-14 | 2009-01-12 | 10.207 | 22,632 | +16,166 | 0.00% | 230,995 |
| 2009-01-09 | 2009-01-07 | 12.137 | 6,466 | -809 | 0.00% | 78,475 |
| 2009-01-08 | 2009-01-06 | 11.506 | 7,275 | -16,166 | 0.00% | 83,703 |
| 2009-01-07 | 2009-01-05 | 11.444 | 23,441 | +16,975 | 0.00% | 268,252 |
| 2008-12-16 | 2008-12-12 | 10.046 | 6,466 | -6,467 | 0.00% | 64,956 |
| 2008-12-12 | 2008-12-10 | 9.019 | 12,933 | -6,466 | 0.00% | 116,641 |
| 2008-12-09 | 2008-12-05 | 8.475 | 19,399 | +12,124 | 0.00% | 164,398 |
| 2008-12-05 | 2008-12-03 | 8.833 | 7,275 | +809 | 0.00% | 64,262 |
| 2008-11-14 | 2008-11-12 | 7.980 | 6,466 | -16,166 | 0.00% | 51,597 |
| 2008-11-12 | 2008-11-10 | 7.609 | 22,632 | -25,058 | 0.00% | 172,196 |
| 2008-11-11 | 2008-11-07 | 6.866 | 47,690 | +8,891 | 0.00% | 327,451 |
| 2008-11-10 | 2008-11-06 | 6.928 | 38,799 | +24,250 | 0.00% | 268,803 |
| 2008-11-07 | 2008-11-05 | 7.522 | 14,549 | +8,083 | 0.00% | 109,437 |
| 2008-10-30 | 2008-10-28 | 5.815 | 6,466 | -161,661 | 0.00% | 37,598 |
| 2008-09-26 | 2008-09-24 | 18.137 | 168,127 | -808 | 0.02% | 3,049,278 |
| 2008-09-25 | 2008-09-23 | 17.716 | 168,935 | -32,333 | 0.02% | 2,992,873 |
| 2008-09-24 | 2008-09-22 | 17.815 | 201,268 | +29,908 | 0.02% | 3,585,608 |
| 2008-09-23 | 2008-09-19 | 17.172 | 171,360 | -809 | 0.02% | 2,942,555 |
| 2008-09-04 | 2008-09-02 | 19.671 | 172,169 | -808 | 0.02% | 3,386,708 |
| 2008-08-18 | 2008-08-14 | 18.557 | 172,977 | -1,617 | 0.02% | 3,210,002 |
| 2008-08-13 | 2008-08-11 | 18.533 | 174,594 | +1,617 | 0.02% | 3,235,689 |
| 2008-08-11 | 2008-08-07 | 18.458 | 172,977 | -1,617 | 0.02% | 3,192,882 |
| 2008-07-25 | 2008-07-23 | 18.409 | 174,594 | -3,233 | 0.02% | 3,214,089 |
| 2008-07-22 | 2008-07-18 | 16.974 | 177,827 | +40,415 | 0.02% | 3,018,405 |
| 2008-07-17 | 2008-07-15 | 16.058 | 137,412 | +1,617 | 0.01% | 2,206,607 |
| 2008-07-15 | 2008-07-11 | 16.702 | 135,795 | +1,617 | 0.01% | 2,268,001 |
| 2008-07-04 | 2008-07-02 | 19.547 | 134,178 | -4,850 | 0.01% | 2,622,793 |
| 2008-07-03 | 2008-06-30 | 19.795 | 139,028 | +1,616 | 0.01% | 2,751,997 |
| 2008-07-02 | 2008-06-27 | 18.582 | 137,412 | -24,249 | 0.01% | 2,553,408 |
| 2008-06-25 | 2008-06-23 | 17.444 | 161,661 | +3,234 | 0.02% | 2,820,006 |
| 2008-06-23 | 2008-06-19 | 17.122 | 158,427 | +24,249 | 0.02% | 2,712,632 |
| 2008-06-20 | 2008-06-18 | 17.320 | 134,178 | -24,249 | 0.01% | 2,323,994 |
| 2008-06-17 | 2008-06-13 | 15.786 | 158,427 | +8,083 | 0.02% | 2,500,953 |
| 2008-06-13 | 2008-06-11 | 17.123 | 150,344 | +16,166 | 0.01% | 2,574,320 |
| 2008-06-12 | 2008-06-10 | 17.546 | 134,178 | +780 | 0.01% | 2,354,282 |
| 2008-05-22 | 2008-05-20 | 17.521 | 133,398 | -3,215 | 0.01% | 2,337,276 |
| 2008-05-13 | 2008-05-08 | 16.924 | 136,613 | +24,108 | 0.01% | 2,312,006 |
| 2008-05-09 | 2008-05-07 | 17.397 | 112,505 | +1,608 | 0.01% | 1,957,208 |
| 2008-05-05 | 2008-04-30 | 17.048 | 110,897 | +803 | 0.01% | 1,890,594 |
| 2008-04-29 | 2008-04-25 | 18.143 | 110,094 | -3,214 | 0.01% | 1,997,465 |
| 2008-04-24 | 2008-04-22 | 17.571 | 113,308 | -1,607 | 0.01% | 1,990,917 |
| 2008-04-23 | 2008-04-21 | 15.903 | 114,915 | -804 | 0.01% | 1,827,534 |
| 2008-04-16 | 2008-04-14 | 14.883 | 115,719 | +1,607 | 0.01% | 1,722,241 |
| 2008-04-15 | 2008-04-11 | 14.958 | 114,112 | +804 | 0.01% | 1,706,844 |
| 2008-04-07 | 2008-04-02 | 14.460 | 113,308 | -1,607 | 0.01% | 1,638,418 |
| 2008-04-03 | 2008-04-01 | 13.639 | 114,915 | +803 | 0.01% | 1,567,275 |
| 2008-03-19 | 2008-03-17 | 13.240 | 114,112 | -8,036 | 0.01% | 1,510,883 |
| 2008-03-17 | 2008-03-13 | 14.460 | 122,148 | -16,072 | 0.01% | 1,766,243 |
| 2008-03-12 | 2008-03-10 | 14.933 | 138,220 | -803 | 0.01% | 2,064,002 |
| 2008-03-11 | 2008-03-07 | 14.311 | 139,023 | +803 | 0.01% | 1,989,493 |
| 2008-03-10 | 2008-03-06 | 14.709 | 138,220 | +1,607 | 0.01% | 2,033,042 |
| 2008-03-06 | 2008-03-04 | 15.779 | 136,613 | +16,876 | 0.01% | 2,155,605 |
| 2008-03-04 | 2008-02-29 | 17.770 | 119,737 | -4,018 | 0.01% | 2,127,720 |
| 2008-02-29 | 2008-02-27 | 17.720 | 123,755 | -4,018 | 0.01% | 2,192,960 |
| 2008-02-28 | 2008-02-26 | 17.297 | 127,773 | -12,054 | 0.01% | 2,210,100 |
| 2008-02-27 | 2008-02-25 | 16.575 | 139,827 | +8,036 | 0.01% | 2,317,679 |
| 2008-02-26 | 2008-02-22 | 17.571 | 131,791 | +8,840 | 0.01% | 2,315,679 |
| 2008-02-22 | 2008-02-20 | 19.064 | 122,951 | -4,822 | 0.01% | 2,343,952 |
| 2008-02-21 | 2008-02-19 | 19.114 | 127,773 | -1,607 | 0.01% | 2,442,240 |
| 2008-02-19 | 2008-02-15 | 18.641 | 129,380 | -4,018 | 0.01% | 2,411,776 |
| 2008-02-15 | 2008-02-13 | 18.492 | 133,398 | +4,018 | 0.01% | 2,466,755 |
| 2008-02-12 | 2008-02-06 | 18.566 | 129,380 | -10,447 | 0.01% | 2,402,116 |
| 2008-01-28 | 2008-01-24 | 16.028 | 139,827 | +1,607 | 0.01% | 2,241,119 |
| 2008-01-22 | 2008-01-18 | 18.218 | 138,220 | +1,607 | 0.01% | 2,518,082 |
| 2008-01-21 | 2008-01-17 | 18.741 | 136,613 | +3,215 | 0.01% | 2,560,206 |
| 2008-01-17 | 2008-01-15 | 21.105 | 133,398 | +803 | 0.01% | 2,815,355 |
| 2008-01-16 | 2008-01-14 | 21.901 | 132,595 | -4,018 | 0.01% | 2,904,008 |
| 2008-01-15 | 2008-01-11 | 22.250 | 136,613 | +12,054 | 0.01% | 3,039,608 |
| 2008-01-14 | 2008-01-10 | 21.802 | 124,559 | +16,072 | 0.01% | 2,715,609 |
| 2008-01-02 | 2007-12-27 | 24.539 | 108,487 | -1,607 | 0.01% | 2,662,212 |
| 2007-12-27 | 2007-12-20 | 22.524 | 110,094 | -2,411 | 0.01% | 2,479,706 |
| 2007-12-21 | 2007-12-19 | 22.648 | 112,505 | +2,411 | 0.01% | 2,548,010 |
| 2007-12-20 | 2007-12-18 | 21.652 | 110,094 | -1,607 | 0.01% | 2,383,806 |
| 2007-12-19 | 2007-12-17 | 21.329 | 111,701 | +11,251 | 0.01% | 2,382,461 |
| 2007-12-17 | 2007-12-13 | 23.892 | 100,450 | +803 | 0.01% | 2,399,988 |
| 2007-12-14 | 2007-12-12 | 24.614 | 99,647 | -1,607 | 0.01% | 2,452,723 |
| 2007-12-13 | 2007-12-11 | 24.888 | 101,254 | +1,607 | 0.01% | 2,519,998 |
| 2007-12-12 | 2007-12-10 | 24.763 | 99,647 | +10,447 | 0.01% | 2,467,603 |
| 2007-12-06 | 2007-12-04 | 26.132 | 89,200 | -804 | 0.01% | 2,330,999 |
| 2007-12-05 | 2007-12-03 | 26.257 | 90,004 | -8,036 | 0.01% | 2,363,210 |
| 2007-12-03 | 2007-11-29 | 24.266 | 98,040 | -8,036 | 0.01% | 2,379,008 |
| 2007-11-29 | 2007-11-27 | 23.021 | 106,076 | -11,250 | 0.01% | 2,442,007 |
| 2007-11-26 | 2007-11-22 | 20.732 | 117,326 | +1,607 | 0.01% | 2,432,357 |
| 2007-11-23 | 2007-11-21 | 21.628 | 115,719 | -4,018 | 0.01% | 2,502,721 |
| 2007-11-22 | 2007-11-20 | 21.677 | 119,737 | +1,607 | 0.01% | 2,595,580 |
| 2007-11-20 | 2007-11-16 | 22.150 | 118,130 | -803 | 0.01% | 2,616,605 |
| 2007-11-16 | 2007-11-14 | 22.474 | 118,933 | +2,410 | 0.01% | 2,672,872 |
| 2007-11-13 | 2007-11-09 | 24.664 | 116,523 | +1,608 | 0.01% | 2,873,911 |
| 2007-11-12 | 2007-11-08 | 26.132 | 114,915 | -1,608 | 0.01% | 3,002,991 |
| 2007-11-09 | 2007-11-07 | 25.635 | 116,523 | +15,269 | 0.01% | 2,987,011 |
| 2007-11-06 | 2007-11-02 | 23.668 | 101,254 | +1,607 | 0.01% | 2,396,518 |
| 2007-10-26 | 2007-10-24 | 23.146 | 99,647 | -4,018 | 0.01% | 2,306,403 |
| 2007-10-25 | 2007-10-23 | 23.419 | 103,665 | +4,018 | 0.01% | 2,427,782 |
| 2007-10-22 | 2007-10-17 | 23.793 | 99,647 | -803 | 0.01% | 2,370,883 |
| 2007-10-17 | 2007-10-15 | 23.494 | 100,450 | -804 | 0.01% | 2,359,989 |
| 2007-10-16 | 2007-10-12 | 21.130 | 101,254 | -1,607 | 0.01% | 2,139,478 |
| 2007-10-11 | 2007-10-09 | 20.607 | 102,861 | +803 | 0.01% | 2,119,674 |
| 2007-10-10 | 2007-10-08 | 21.279 | 102,058 | -1,607 | 0.01% | 2,171,707 |
| 2007-10-08 | 2007-10-04 | 20.134 | 103,665 | -3,214 | 0.01% | 2,087,222 |
| 2007-10-05 | 2007-10-03 | 18.915 | 106,879 | +1,607 | 0.01% | 2,021,594 |
| 2007-10-04 | 2007-10-02 | 18.840 | 105,272 | -3,215 | 0.01% | 1,983,338 |
| 2007-10-03 | 2007-09-28 | 17.496 | 108,487 | +804 | 0.01% | 1,898,108 |
| 2007-10-02 | 2007-09-27 | 17.845 | 107,683 | -804 | 0.01% | 1,921,561 |
| 2007-09-28 | 2007-09-25 | 16.476 | 108,487 | +8,840 | 0.01% | 1,787,408 |
| 2007-09-27 | 2007-09-24 | 16.675 | 99,647 | +24,108 | 0.01% | 1,661,602 |
| 2007-09-25 | 2007-09-21 | 16.725 | 75,539 | +16,072 | 0.01% | 1,263,364 |
| 2007-09-24 | 2007-09-20 | 17.123 | 59,467 | +16,876 | 0.01% | 1,018,245 |
| 2007-09-20 | 2007-09-18 | 17.496 | 42,591 | -4,822 | 0.00% | 745,180 |
| 2007-09-19 | 2007-09-17 | 17.994 | 47,413 | -15,268 | 0.00% | 853,147 |
| 2007-09-17 | 2007-09-13 | 16.451 | 62,681 | -3,215 | 0.01% | 1,031,158 |
| 2007-09-14 | 2007-09-12 | 16.102 | 65,896 | -1,607 | 0.01% | 1,061,088 |
| 2007-09-12 | 2007-09-10 | 14.833 | 67,503 | +804 | 0.01% | 1,001,284 |
| 2007-09-11 | 2007-09-07 | 15.082 | 66,699 | -4,018 | 0.01% | 1,005,958 |
| 2007-09-10 | 2007-09-06 | 15.231 | 70,717 | +4,018 | 0.01% | 1,077,118 |
| 2007-09-06 | 2007-09-04 | 15.306 | 66,699 | +8,036 | 0.01% | 1,020,898 |
| 2007-08-31 | 2007-08-29 | 15.903 | 58,663 | -9,643 | 0.01% | 932,939 |
| 2007-08-29 | 2007-08-27 | 16.849 | 68,306 | -2,411 | 0.01% | 1,150,894 |
| 2007-08-28 | 2007-08-24 | 15.406 | 70,717 | -3,215 | 0.01% | 1,089,438 |
| 2007-08-27 | 2007-08-23 | 15.679 | 73,932 | +4,822 | 0.01% | 1,159,207 |
| 2007-08-22 | 2007-08-20 | 14.261 | 69,110 | -804 | 0.01% | 985,561 |
| 2007-08-21 | 2007-08-17 | 12.643 | 69,914 | -803 | 0.01% | 883,926 |
| 2007-08-20 | 2007-08-16 | 13.937 | 70,717 | +12,054 | 0.01% | 985,598 |
| 2007-08-13 | 2007-08-09 | 17.471 | 58,663 | +2,411 | 0.01% | 1,024,919 |
| 2007-08-10 | 2007-08-08 | 17.870 | 56,252 | +803 | 0.01% | 1,005,195 |
| 2007-08-09 | 2007-08-07 | 16.351 | 55,449 | +804 | 0.01% | 906,665 |
| 2007-08-07 | 2007-08-03 | 17.222 | 54,645 | -804 | 0.01% | 941,119 |
| 2007-08-06 | 2007-08-02 | 16.725 | 55,449 | -1,607 | 0.01% | 927,366 |
| 2007-08-03 | 2007-08-01 | 17.646 | 57,056 | +1,607 | 0.01% | 1,006,782 |
| 2007-08-02 | 2007-07-31 | 18.517 | 55,449 | +8,036 | 0.01% | 1,026,726 |
| 2007-07-31 | 2007-07-27 | 17.845 | 47,413 | -6,428 | 0.00% | 846,067 |
| 2007-07-27 | 2007-07-25 | 18.616 | 53,841 | +803 | 0.01% | 1,002,311 |
| 2007-07-26 | 2007-07-24 | 19.288 | 53,038 | -2,411 | 0.01% | 1,023,003 |
| 2007-07-24 | 2007-07-20 | 19.562 | 55,449 | -82,771 | 0.01% | 1,084,686 |
| 2007-07-23 | 2007-07-19 | 19.562 | 138,220 | +4,018 | 0.01% | 2,703,843 |
| 2007-07-20 | 2007-07-18 | 19.064 | 134,202 | +61,878 | 0.01% | 2,558,443 |
| 2007-07-19 | 2007-07-17 | 18.367 | 72,324 | -26,519 | 0.01% | 1,328,394 |
| 2007-07-18 | 2007-07-16 | 16.774 | 98,843 | +803 | 0.01% | 1,658,035 |
| 2007-07-17 | 2007-07-13 | 17.297 | 98,040 | +4,822 | 0.01% | 1,695,806 |
| 2007-07-16 | 2007-07-12 | 16.650 | 93,218 | +17,679 | 0.01% | 1,552,079 |
| 2007-07-13 | 2007-07-11 | 17.023 | 75,539 | +16,876 | 0.01% | 1,285,924 |
| 2007-07-12 | 2007-07-10 | 17.471 | 58,663 | -36,162 | 0.01% | 1,024,919 |
| 2007-07-11 | 2007-07-09 | 18.019 | 94,825 | +51,430 | 0.01% | 1,708,635 |
| 2007-07-10 | 2007-07-06 | 17.969 | 43,395 | -7,232 | 0.00% | 779,767 |
| 2007-07-09 | 2007-07-05 | 18.517 | 50,627 | +5,625 | 0.01% | 937,439 |
| 2007-07-06 | 2007-07-04 | 17.422 | 45,002 | 0.00% | 784,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy