History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 -10,000
2024-10-09 2024-10-07 1.520 10,000 -2,000 0.00% 15,200
2024-09-12 2024-09-10 1.020 12,000 -12,000 0.00% 12,240
2020-05-26 2020-05-22 4.809 24,000 +1,041 0.00% 115,407
2019-05-28 2019-05-24 5.518 22,959 +340 0.00% 126,678
2018-05-23 2018-05-18 12.501 22,619 +348 0.00% 282,754
2018-02-02 2018-01-31 14.872 22,271 -4,639 0.00% 331,205
2017-12-27 2017-12-21 11.164 26,910 +9,279 0.00% 300,436
2017-12-18 2017-12-14 10.927 17,631 -928 0.00% 192,661
2017-08-22 2017-08-18 8.707 18,559 +928 0.00% 161,601
2017-05-23 2017-05-19 8.787 17,631 +506 0.00% 154,929
2016-11-29 2016-11-25 10.685 17,125 -4,506 0.00% 182,973
2016-06-21 2016-06-17 6.707 21,631 +877 0.00% 145,084
2015-09-18 2015-09-16 7.921 20,754 -1,729 0.00% 164,402
2015-04-30 2015-04-28 8.361 22,483 -865 0.00% 187,978
2015-04-29 2015-04-27 8.488 23,348 -865 0.00% 198,180
2015-04-09 2015-04-02 7.332 24,213 -8,647 0.00% 177,522
2015-01-06 2015-01-02 5.886 32,860 -8,647 0.00% 193,420
2014-12-19 2014-12-17 5.239 41,507 -4,324 0.00% 217,438
2014-12-16 2014-12-12 5.539 45,831 +4,324 0.00% 253,869
2014-12-09 2014-12-05 5.539 41,507 +8,647 0.00% 229,917
2014-12-04 2014-12-02 5.794 32,860 +4,324 0.00% 190,380
2014-11-28 2014-11-26 6.534 28,536 +4,323 0.00% 186,447
2014-04-25 2014-04-23 6.707 24,213 -8,647 0.00% 162,402
2014-04-22 2014-04-16 6.337 32,860 +8,647 0.00% 208,239
2014-04-10 2014-04-08 6.661 24,213 -8,647 0.00% 161,282
2014-04-09 2014-04-07 6.499 32,860 +8,647 0.00% 213,559
2014-04-04 2014-04-02 7.008 24,213 -4,323 0.00% 169,682
2014-03-28 2014-03-26 6.557 28,536 +4,323 0.00% 187,107
2014-03-19 2014-03-17 7.008 24,213 -2,594 0.00% 169,682
2014-03-12 2014-03-10 7.540 26,807 -4,324 0.00% 202,121
2014-01-07 2014-01-03 5.169 31,131 -1,729 0.00% 160,922
2013-11-01 2013-10-30 4.869 32,860 -25,942 0.00% 159,980
2013-10-07 2013-10-03 4.013 58,802 -3,459 0.00% 235,959
2013-06-07 2013-06-05 4.591 62,261 -8,648 0.01% 285,839
2013-06-04 2013-05-31 4.626 70,909 +34,590 0.01% 328,002
2013-05-09 2013-05-07 4.510 36,319 -4,324 0.00% 163,800
2013-04-10 2013-04-08 3.955 40,643 -8,647 0.00% 160,741
2013-04-08 2013-04-03 3.886 49,290 +8,647 0.00% 191,520
2013-02-22 2013-02-20 4.498 40,643 -4,323 0.00% 182,831
2013-02-20 2013-02-18 4.082 44,966 -8,648 0.00% 183,558
2013-02-15 2013-02-08 3.793 53,614 -8,647 0.00% 203,361
2013-02-14 2013-02-07 3.793 62,261 -8,648 0.01% 236,159
2013-02-08 2013-02-06 3.851 70,909 +8,648 0.01% 273,062
2013-02-06 2013-02-04 3.677 62,261 +17,295 0.01% 228,959
2013-01-31 2013-01-29 3.666 44,966 -12,972 0.00% 164,838
2013-01-28 2013-01-24 3.862 57,938 -4,323 0.00% 223,782
2013-01-23 2013-01-21 4.024 62,261 +8,647 0.01% 250,559
2013-01-18 2013-01-16 4.383 53,614 +17,295 0.00% 234,981
2013-01-15 2013-01-11 4.903 36,319 -4,324 0.00% 178,080
2013-01-14 2013-01-10 4.822 40,643 -17,295 0.00% 195,991
2013-01-11 2013-01-09 4.244 57,938 -17,294 0.00% 245,892
2013-01-09 2013-01-07 4.013 75,232 +17,294 0.01% 301,889
2013-01-08 2013-01-04 3.920 57,938 +17,295 0.00% 227,132
2013-01-07 2013-01-03 3.886 40,643 -8,647 0.00% 157,921
2012-12-21 2012-12-19 3.631 49,290 +8,647 0.00% 178,980
2012-12-20 2012-12-18 3.504 40,643 -17,295 0.00% 142,411
2012-12-11 2012-12-07 3.099 57,938 -8,647 0.00% 179,561
2012-12-10 2012-12-06 3.030 66,585 -17,295 0.01% 201,740
2012-12-04 2012-11-30 2.984 83,880 +17,295 0.01% 250,261
2012-12-03 2012-11-29 2.960 66,585 -25,942 0.01% 197,120
2012-11-30 2012-11-28 2.926 92,527 +25,942 0.01% 270,710
2012-11-27 2012-11-23 3.053 66,585 -12,971 0.01% 203,280
2012-11-26 2012-11-22 2.914 79,556 +12,971 0.01% 231,840
2012-11-13 2012-11-09 3.088 66,585 +8,647 0.01% 205,590
2012-11-09 2012-11-07 3.261 57,938 +17,295 0.00% 188,942
2012-07-06 2012-07-04 2.972 40,643 -8,647 0.00% 120,791
2012-07-03 2012-06-28 2.775 49,290 +8,647 0.00% 136,800
2012-06-25 2012-06-21 3.203 40,643 -8,647 0.00% 130,191
2012-06-20 2012-06-18 3.284 49,290 +12,971 0.00% 161,880
2012-06-07 2012-06-05 3.446 36,319 -8,647 0.00% 125,160
2012-06-04 2012-05-31 3.701 44,966 -8,648 0.00% 166,398
2012-06-01 2012-05-30 3.643 53,614 +8,648 0.00% 195,301
2012-05-28 2012-05-24 3.689 44,966 +12,971 0.00% 165,878
2012-04-20 2012-04-18 4.337 31,995 -3,459 0.00% 138,749
2012-04-17 2012-04-13 4.337 35,454 -8,648 0.00% 153,749
2012-04-12 2012-04-10 4.360 44,102 +3,459 0.00% 192,271
2012-04-10 2012-04-03 4.637 40,643 +8,648 0.00% 188,471
2012-03-26 2012-03-22 5.007 31,995 -4,324 0.00% 160,208
2012-03-13 2012-03-09 5.551 36,319 -4,324 0.00% 201,600
2012-03-09 2012-03-07 5.262 40,643 +4,324 0.00% 213,851
2012-03-02 2012-02-29 5.944 36,319 -1,730 0.00% 215,880
2012-03-01 2012-02-28 6.013 38,049 -21,618 0.00% 228,803
2012-02-29 2012-02-27 5.771 59,667 +18,160 0.01% 344,310
2012-02-28 2012-02-24 5.759 41,507 +9,512 0.00% 239,037
2012-02-15 2012-02-13 6.245 31,995 -1,730 0.00% 199,798
2012-02-14 2012-02-10 6.245 33,725 +4,324 0.00% 210,601
2012-02-13 2012-02-09 6.326 29,401 -3,459 0.00% 185,979
2012-02-09 2012-02-07 5.574 32,860 -8,647 0.00% 183,160
2012-02-08 2012-02-06 5.516 41,507 +8,647 0.00% 228,957
2012-02-03 2012-02-01 4.915 32,860 -12,971 0.00% 161,500
2012-02-02 2012-01-31 4.753 45,831 +12,971 0.00% 217,829
2012-01-26 2012-01-19 4.845 32,860 -5,189 0.00% 159,220
2012-01-19 2012-01-17 4.626 38,049 -20,753 0.00% 176,002
2012-01-17 2012-01-13 4.510 58,802 +6,918 0.00% 265,199
2012-01-16 2012-01-12 4.579 51,884 +5,188 0.00% 237,598
2012-01-12 2012-01-10 4.117 46,696 +5,189 0.00% 192,240
2012-01-09 2012-01-05 3.909 41,507 -8,648 0.00% 162,238
2011-12-22 2011-12-20 3.851 50,155 -13,836 0.00% 193,141
2011-12-15 2011-12-13 4.024 63,991 +8,648 0.01% 257,521
2011-12-08 2011-12-06 4.244 55,343 +8,647 0.00% 234,879
2011-12-07 2011-12-05 4.394 46,696 +5,189 0.00% 205,200
2011-12-05 2011-12-01 4.475 41,507 -5,189 0.00% 185,758
2011-12-02 2011-11-30 4.290 46,696 +13,836 0.00% 200,340
2011-12-01 2011-11-29 4.545 32,860 -13,836 0.00% 149,340
2011-11-29 2011-11-25 4.059 46,696 +8,647 0.00% 189,540
2011-11-24 2011-11-22 4.313 38,049 +5,189 0.00% 164,122
2011-11-16 2011-11-14 5.389 32,860 -3,459 0.00% 177,080
2011-11-14 2011-11-10 5.134 36,319 +3,459 0.00% 186,480
2011-11-10 2011-11-08 5.794 32,860 +5,188 0.00% 190,380
2011-11-03 2011-11-01 5.701 27,672 -13,835 0.00% 157,762
2011-11-02 2011-10-31 5.736 41,507 +5,188 0.00% 238,077
2011-11-01 2011-10-28 5.909 36,319 +6,918 0.00% 214,620
2011-10-31 2011-10-27 5.169 29,401 -4,324 0.00% 151,979
2011-10-28 2011-10-26 4.672 33,725 -2,594 0.00% 157,561
2011-10-26 2011-10-24 4.556 36,319 +3,459 0.00% 165,480
2011-10-19 2011-10-17 4.926 32,860 +5,188 0.00% 161,880
2011-10-18 2011-10-14 4.926 27,672 -3,459 0.00% 136,322
2011-10-14 2011-10-12 4.591 31,131 +3,459 0.00% 142,922
2011-09-26 2011-09-22 4.649 27,672 -3,459 0.00% 128,642
2011-09-02 2011-08-31 5.285 31,131 -1,729 0.00% 164,522
2011-08-26 2011-08-24 5.007 32,860 -1,730 0.00% 164,540
2011-08-23 2011-08-19 4.996 34,590 -4,323 0.00% 172,802
2011-08-22 2011-08-18 5.134 38,913 -3,459 0.00% 199,799
2011-08-19 2011-08-17 5.146 42,372 +3,459 0.00% 218,049
2011-08-15 2011-08-11 4.845 38,913 -4,324 0.00% 188,549
2011-08-10 2011-08-08 5.851 43,237 +3,459 0.00% 253,000
2011-08-01 2011-07-28 7.193 39,778 +3,459 0.00% 286,120
2011-07-12 2011-07-08 9.610 36,319 -4,324 0.00% 349,020
2011-07-08 2011-07-06 9.934 40,643 -4,323 0.00% 403,733
2011-07-04 2011-06-29 9.853 44,966 +3,459 0.00% 443,036
2011-06-30 2011-06-28 10.200 41,507 -1,730 0.00% 423,355
2011-06-28 2011-06-24 9.679 43,237 -1,729 0.00% 418,500
2011-06-27 2011-06-23 9.251 44,966 +1,729 0.00% 415,996
2011-06-20 2011-06-16 9.633 43,237 -1,729 0.00% 416,500
2011-06-17 2011-06-15 9.668 44,966 -1,730 0.00% 434,716
2011-06-10 2011-06-08 9.887 46,696 +6,053 0.00% 461,701
2011-06-03 2011-06-01 11.959 40,643 +2,594 0.00% 486,042
2011-06-02 2011-05-31 11.588 38,049 -416 0.00% 440,916
2011-06-01 2011-05-30 11.445 38,465 -837 0.00% 440,216
2011-05-31 2011-05-27 11.504 39,302 +5,854 0.00% 452,145
2011-05-26 2011-05-24 11.959 33,448 -6,690 0.00% 399,999
2011-05-24 2011-05-20 12.318 40,138 +1,673 0.00% 494,403
2011-05-20 2011-05-18 12.676 38,465 +2,508 0.00% 487,596
2011-05-17 2011-05-13 12.676 35,957 +1,673 0.00% 455,804
2011-05-13 2011-05-11 12.796 34,284 -3,345 0.00% 438,696
2011-05-09 2011-05-05 12.509 37,629 -1,673 0.00% 470,698
2011-05-05 2011-05-03 12.246 39,302 +1,673 0.00% 481,286
2011-05-03 2011-04-28 12.509 37,629 -836 0.00% 470,698
2011-04-27 2011-04-21 13.155 38,465 +2,508 0.00% 505,996
2011-04-26 2011-04-20 13.155 35,957 +836 0.00% 473,004
2011-04-15 2011-04-13 13.968 35,121 +8,363 0.00% 490,567
2011-04-06 2011-04-01 14.996 26,758 -3,345 0.00% 401,273
2011-03-23 2011-03-21 14.733 30,103 -4,181 0.00% 443,516
2011-03-21 2011-03-17 15.044 34,284 +3,345 0.00% 515,775
2011-03-18 2011-03-16 14.159 30,939 -4,182 0.00% 438,073
2011-03-16 2011-03-14 13.250 35,121 +4,182 0.00% 465,366
2011-03-11 2011-03-09 13.872 30,939 +4,181 0.00% 429,193
2011-01-31 2011-01-27 14.781 26,758 +4,181 0.00% 395,513
2011-01-12 2011-01-10 14.877 22,577 -4,181 0.00% 335,873
2011-01-11 2011-01-07 14.949 26,758 +4,181 0.00% 399,993
2011-01-04 2010-12-31 14.398 22,577 -1,673 0.00% 325,073
2011-01-03 2010-12-29 13.753 24,250 +1,673 0.00% 333,502
2010-11-02 2010-10-29 18.943 22,577 +4,181 0.00% 427,671
2010-10-25 2010-10-21 19.947 18,396 +1,672 0.00% 366,951
2010-10-21 2010-10-19 20.474 16,724 -4,181 0.00% 342,399
2010-10-18 2010-10-14 20.521 20,905 +4,181 0.00% 428,999
2010-10-11 2010-10-07 20.928 16,724 -1,672 0.00% 349,999
2010-10-07 2010-10-05 20.832 18,396 -837 0.00% 383,230
2010-10-04 2010-09-29 20.282 19,233 +837 0.00% 390,087
2010-09-27 2010-09-22 21.119 18,396 +6,689 0.00% 388,510
2010-09-21 2010-09-17 20.593 11,707 +4,181 0.00% 241,083
2010-09-16 2010-09-14 20.665 7,526 +836 0.00% 155,524
2010-09-15 2010-09-13 20.784 6,690 +1,673 0.00% 139,048
2010-09-09 2010-09-07 21.526 5,017 -4,181 0.00% 107,995
2010-09-06 2010-09-02 21.598 9,198 -15,052 0.00% 198,655
2010-09-02 2010-08-31 20.737 24,250 -4,181 0.00% 502,863
2010-09-01 2010-08-30 19.899 28,431 +8,362 0.00% 565,762
2010-08-19 2010-08-17 20.784 20,069 +4,181 0.00% 417,123
2010-08-10 2010-08-06 20.593 15,888 +8,362 0.00% 327,183
2010-08-05 2010-08-03 21.526 7,526 -4,181 0.00% 162,004
2010-07-28 2010-07-26 21.048 11,707 -8,362 0.00% 246,403
2010-07-22 2010-07-20 19.493 20,069 -4,181 0.00% 391,203
2010-07-21 2010-07-19 18.704 24,250 +4,181 0.00% 453,562
2010-07-19 2010-07-15 18.273 20,069 -8,362 0.00% 366,722
2010-07-14 2010-07-12 19.302 28,431 +8,362 0.00% 548,762
2010-07-12 2010-07-08 19.230 20,069 -8,362 0.00% 385,923
2010-07-08 2010-07-06 19.015 28,431 +4,181 0.00% 540,602
2010-07-06 2010-07-02 19.158 24,250 +4,181 0.00% 464,582
2010-06-18 2010-06-15 20.163 20,069 -4,181 0.00% 404,643
2010-06-17 2010-06-14 20.163 24,250 -4,181 0.00% 488,942
2010-06-15 2010-06-11 19.756 28,431 -836 0.00% 561,682
2010-06-14 2010-06-10 19.421 29,267 +4,181 0.00% 568,398
2010-06-11 2010-06-09 20.360 25,086 +836 0.00% 510,763
2010-06-10 2010-06-08 21.164 24,250 -3,671 0.00% 513,231
2010-06-04 2010-06-02 20.945 27,921 +4,106 0.00% 584,805
2010-06-01 2010-05-28 21.919 23,815 -4,106 0.00% 522,005
2010-05-31 2010-05-27 21.310 27,921 -4,106 0.00% 595,005
2010-05-28 2010-05-26 20.141 32,027 +12,318 0.00% 645,065
2010-05-27 2010-05-25 20.117 19,709 +1,643 0.00% 396,484
2010-05-26 2010-05-24 20.750 18,066 +6,569 0.00% 374,872
2010-05-24 2010-05-19 20.701 11,497 +4,106 0.00% 238,004
2010-05-14 2010-05-12 22.138 7,391 -4,106 0.00% 163,625
2010-05-13 2010-05-11 21.919 11,497 -4,106 0.00% 252,005
2010-05-11 2010-05-07 21.237 15,603 +4,106 0.00% 331,365
2010-05-07 2010-05-05 22.431 11,497 +4,106 0.00% 257,885
2010-05-06 2010-05-04 23.259 7,391 -4,106 0.00% 171,905
2010-04-30 2010-04-28 21.724 11,497 +4,106 0.00% 249,765
2010-04-29 2010-04-27 22.650 7,391 -5,748 0.00% 167,405
2010-04-27 2010-04-23 22.406 13,139 -6,570 0.00% 294,396
2010-04-23 2010-04-21 21.724 19,709 +1,643 0.00% 428,165
2010-04-21 2010-04-19 20.775 18,066 +2,463 0.00% 375,312
2010-04-20 2010-04-16 19.800 15,603 +2,464 0.00% 308,944
2010-03-18 2010-03-16 19.727 13,139 +2,463 0.00% 259,196
2010-03-16 2010-03-12 20.093 10,676 +3,285 0.00% 214,508
2010-03-11 2010-03-09 21.164 7,391 -4,106 0.00% 156,424
2010-02-26 2010-02-24 18.826 11,497 +4,106 0.00% 216,444
2010-02-25 2010-02-23 19.070 7,391 +4,106 0.00% 140,944
2009-11-30 2009-11-26 22.284 3,285 -4,106 0.00% 73,205
2009-11-26 2009-11-24 23.380 7,391 -4,106 0.00% 172,805
2009-11-20 2009-11-18 21.919 11,497 -9,854 0.00% 252,005
2009-11-11 2009-11-09 20.336 21,351 -1,643 0.00% 434,196
2009-11-04 2009-11-02 18.948 22,994 -4,106 0.00% 435,688
2009-11-02 2009-10-29 19.484 27,100 +822 0.00% 528,008
2009-10-29 2009-10-27 20.555 26,278 -822 0.00% 540,152
2009-10-28 2009-10-23 20.263 27,100 +822 0.00% 549,129
2009-10-21 2009-10-19 20.458 26,278 -4,928 0.00% 537,592
2009-10-20 2009-10-16 19.679 31,206 +822 0.00% 614,089
2009-10-19 2009-10-15 19.946 30,384 +3,284 0.00% 606,053
2009-10-16 2009-10-14 19.776 27,100 +822 0.00% 535,929
2009-10-12 2009-10-08 20.263 26,278 -822 0.00% 532,473
2009-10-08 2009-10-06 20.093 27,100 +822 0.00% 544,509
2009-09-22 2009-09-18 21.846 26,278 +4,106 0.00% 574,072
2009-09-15 2009-09-11 20.945 22,172 +2,463 0.00% 464,392
2009-09-14 2009-09-10 21.262 19,709 +4,106 0.00% 419,045
2009-09-07 2009-09-03 20.775 15,603 -4,106 0.00% 324,145
2009-09-03 2009-09-01 19.825 19,709 +8,212 0.00% 390,724
2009-08-21 2009-08-19 21.310 11,497 -8,212 0.00% 245,005
2009-08-20 2009-08-18 21.018 19,709 +4,106 0.00% 414,245
2009-08-11 2009-08-07 21.895 15,603 +4,106 0.00% 341,625
2009-07-30 2009-07-28 23.721 11,497 +4,106 0.00% 272,725
2009-07-29 2009-07-27 23.868 7,391 +4,106 0.00% 176,405
2009-07-22 2009-07-20 23.624 3,285 -4,106 0.00% 77,605
2009-07-20 2009-07-16 21.627 7,391 -4,106 0.00% 159,845
2009-07-13 2009-07-09 19.411 11,497 +4,106 0.00% 223,164
2009-07-10 2009-07-08 19.484 7,391 +4,106 0.00% 144,004
2009-07-02 2009-06-29 19.265 3,285 -1,642 0.00% 63,284
2009-06-30 2009-06-26 19.752 4,927 -2,464 0.00% 97,316
2009-06-25 2009-06-23 18.534 7,391 +4,106 0.00% 136,984
2009-06-24 2009-06-22 19.557 3,285 -8,212 0.00% 64,244
2009-06-19 2009-06-17 17.340 11,497 +4,106 0.00% 199,364
2009-06-18 2009-06-16 18.266 7,391 +4,106 0.00% 135,004
2009-06-15 2009-06-11 18.875 3,285 -4,106 0.00% 62,004
2009-06-11 2009-06-09 19.597 7,391 +116 0.00% 144,838
2009-06-05 2009-06-03 19.448 7,275 +4,042 0.00% 141,485
2009-06-03 2009-06-01 20.562 3,233 -2,425 0.00% 66,476
2009-06-02 2009-05-29 20.166 5,658 +2,425 0.00% 114,098
2009-05-29 2009-05-26 18.953 3,233 -4,042 0.00% 61,276
2009-05-25 2009-05-21 17.741 7,275 -4,041 0.00% 129,065
2009-05-22 2009-05-20 17.790 11,316 -4,042 0.00% 201,316
2009-05-20 2009-05-18 17.295 15,358 -4,041 0.00% 265,624
2009-05-19 2009-05-15 16.429 19,399 +4,041 0.00% 318,715
2009-05-18 2009-05-14 16.207 15,358 +4,042 0.00% 248,904
2009-05-14 2009-05-12 16.949 11,316 +8,083 0.00% 191,796
2009-05-11 2009-05-07 17.815 3,233 -4,042 0.00% 57,596
2009-05-07 2009-05-05 17.320 7,275 +4,042 0.00% 126,005
2009-05-06 2009-05-04 17.939 3,233 -4,042 0.00% 57,996
2009-04-30 2009-04-28 15.687 7,275 +4,042 0.00% 114,124
2009-04-29 2009-04-27 16.355 3,233 -4,042 0.00% 52,877
2009-04-23 2009-04-21 15.118 7,275 +4,042 0.00% 109,984
2009-03-26 2009-03-24 12.594 3,233 -9,700 0.00% 40,717
2009-03-24 2009-03-20 11.258 12,933 +1,617 0.00% 145,602
2009-03-20 2009-03-18 11.803 11,316 +8,083 0.00% 133,557
2009-03-16 2009-03-12 10.961 3,233 -1,617 0.00% 35,438
2009-03-13 2009-03-11 11.060 4,850 +1,617 0.00% 53,642
2009-03-04 2009-03-02 12.520 3,233 -4,042 0.00% 40,477
2009-02-23 2009-02-19 12.743 7,275 -1,616 0.00% 92,703
2009-02-18 2009-02-16 12.334 8,891 +1,616 0.00% 109,666
2009-02-13 2009-02-11 13.732 7,275 +4,042 0.00% 99,904
2009-02-12 2009-02-10 13.980 3,233 -8,083 0.00% 45,197
2009-01-20 2009-01-16 11.048 11,316 -3,233 0.00% 125,017
2009-01-08 2009-01-06 11.506 14,549 +3,233 0.00% 167,395
2008-12-08 2008-12-04 8.413 11,316 +4,041 0.00% 95,198
2008-12-05 2008-12-03 8.833 7,275 +4,042 0.00% 64,262
2008-11-07 2008-11-05 7.522 3,233 -4,042 0.00% 24,318
2008-11-05 2008-11-03 7.361 7,275 +4,042 0.00% 53,552
2008-11-04 2008-10-31 7.423 3,233 -4,042 0.00% 23,998
2008-10-28 2008-10-24 5.815 7,275 +4,042 0.00% 42,302
2008-10-16 2008-10-14 12.990 3,233 -4,042 0.00% 41,997
2008-10-15 2008-10-13 11.122 7,275 +4,042 0.00% 80,913
2008-10-02 2008-09-29 18.731 3,233 -809 0.00% 60,556
2008-08-15 2008-08-13 18.929 4,042 -808 0.00% 76,509
2008-08-14 2008-08-12 18.409 4,850 -808 0.00% 89,283
2008-08-11 2008-08-07 18.458 5,658 -4,042 0.00% 104,438
2008-07-09 2008-07-07 17.667 9,700 -808 0.00% 171,366
2008-07-04 2008-07-02 19.547 10,508 +808 0.00% 205,401
2008-07-03 2008-06-30 19.795 9,700 -4,849 0.00% 192,007
2008-06-12 2008-06-10 17.546 14,549 +84 0.00% 255,276
2008-04-24 2008-04-22 17.571 14,465 -8,036 0.00% 254,162
2008-04-18 2008-04-16 14.186 22,501 -804 0.00% 319,201
2008-04-07 2008-04-02 14.460 23,305 +804 0.00% 336,987
2008-03-26 2008-03-20 12.282 22,501 -24,108 0.00% 276,361
2008-03-06 2008-03-04 15.779 46,609 +14,465 0.00% 735,440
2008-03-04 2008-02-29 17.770 32,144 -4,822 0.00% 571,197
2008-02-26 2008-02-22 17.571 36,966 +14,465 0.00% 649,524
2008-02-25 2008-02-21 18.666 22,501 +4,822 0.00% 420,002
2008-02-21 2008-02-19 19.114 17,679 -9,644 0.00% 337,915
2008-02-20 2008-02-18 18.641 27,323 -4,821 0.00% 509,329
2008-02-14 2008-02-12 18.268 32,144 +4,821 0.00% 587,197
2008-02-05 2008-02-01 17.297 27,323 -4,821 0.00% 472,608
2008-02-04 2008-01-31 17.422 32,144 -4,822 0.00% 559,997
2008-02-01 2008-01-30 16.252 36,966 +9,643 0.00% 600,764
2008-01-29 2008-01-25 17.123 27,323 -8,036 0.00% 467,848
2008-01-21 2008-01-17 18.741 35,359 +9,644 0.00% 662,648
2008-01-15 2008-01-11 22.250 25,715 -4,018 0.00% 572,153
2008-01-14 2008-01-10 21.802 29,733 -12,054 0.00% 648,233
2008-01-11 2008-01-09 22.424 41,787 +4,018 0.00% 937,031
2008-01-09 2008-01-07 23.643 37,769 +4,018 0.00% 892,991
2008-01-04 2008-01-02 25.012 33,751 +8,036 0.00% 844,191
2008-01-02 2007-12-27 24.539 25,715 -804 0.00% 631,032
2007-12-28 2007-12-24 24.141 26,519 +804 0.00% 640,202
2007-12-20 2007-12-18 21.652 25,715 +16,072 0.00% 556,793
2007-12-17 2007-12-13 23.892 9,643 +4,018 0.00% 230,394
2007-12-14 2007-12-12 24.614 5,625 -4,018 0.00% 138,454
2007-12-12 2007-12-10 24.763 9,643 +4,018 0.00% 238,794
2007-12-11 2007-12-07 26.381 5,625 -804 0.00% 148,394
2007-12-04 2007-11-30 24.763 6,429 -4,018 0.00% 159,204
2007-11-30 2007-11-28 23.395 10,447 +804 0.00% 244,403
2007-11-29 2007-11-27 23.021 9,643 -2,411 0.00% 221,994
2007-11-28 2007-11-26 22.275 12,054 -4,018 0.00% 268,499
2007-11-27 2007-11-23 20.284 16,072 -5,625 0.00% 325,998
2007-11-26 2007-11-22 20.732 21,697 +8,036 0.00% 449,814
2007-11-23 2007-11-21 21.628 13,661 -4,018 0.00% 295,454
2007-11-21 2007-11-19 21.528 17,679 +8,036 0.00% 380,594
2007-10-22 2007-10-17 23.793 9,643 -804 0.00% 229,434
2007-10-18 2007-10-16 23.270 10,447 -803 0.00% 243,103
2007-10-04 2007-10-02 18.840 11,250 -4,018 0.00% 211,951
2007-09-18 2007-09-14 16.376 15,268 -1,608 0.00% 250,032
2007-09-17 2007-09-13 16.451 16,876 +4,018 0.00% 277,625
2007-09-14 2007-09-12 16.102 12,858 -1,607 0.00% 207,045
2007-09-12 2007-09-10 14.833 14,465 +4,018 0.00% 214,562
2007-09-10 2007-09-06 15.231 10,447 +1,607 0.00% 159,122
2007-09-07 2007-09-05 15.082 8,840 -8,036 0.00% 133,325
2007-09-06 2007-09-04 15.306 16,876 +8,036 0.00% 258,305
2007-09-05 2007-09-03 15.406 8,840 +1,608 0.00% 136,186
2007-08-07 2007-08-03 17.222 7,232 +803 0.00% 124,553
2007-07-26 2007-07-24 19.288 6,429 -1,607 0.00% 124,003
2007-07-24 2007-07-20 19.562 8,036 -3,214 0.00% 157,199
2007-07-12 2007-07-10 17.471 11,250 +3,214 0.00% 196,552
2007-07-11 2007-07-09 18.019 8,036 -1,607 0.00% 144,799
2007-07-10 2007-07-06 17.969 9,643 +1,607 0.00% 173,276
2007-07-09 2007-07-05 18.517 8,036 -804 0.00% 148,799
2007-07-06 2007-07-04 17.422 8,840 0.00% 154,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top