History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.160 0 +0
2024-03-05 2024-03-01 1.460 0 +0
2024-03-04 2024-02-29 1.450 0 +0
2024-03-01 2024-02-28 1.490 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.490 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.410 0 +0
2024-02-20 2024-02-16 1.450 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.340 0 +0
2024-02-07 2024-02-05 1.280 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.390 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.420 0 +0
2024-01-24 2024-01-22 1.430 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.360 0 +0
2024-01-17 2024-01-15 1.360 0 +0
2024-01-16 2024-01-12 1.390 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.410 0 +0
2024-01-11 2024-01-09 1.430 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.520 0 +0
2024-01-08 2024-01-04 1.540 0 +0
2024-01-05 2024-01-03 1.560 0 +0
2024-01-04 2024-01-02 1.580 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.650 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.600 0 +0
2023-12-22 2023-12-20 1.570 0 +0
2023-12-21 2023-12-19 1.540 0 +0
2023-12-20 2023-12-18 1.570 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.600 0 +0
2023-12-12 2023-12-08 1.620 0 +0
2023-12-11 2023-12-07 1.620 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.620 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.700 0 +0
2023-12-04 2023-11-30 1.750 0 +0
2023-12-01 2023-11-29 1.730 0 +0
2023-11-30 2023-11-28 1.770 0 +0
2023-11-29 2023-11-27 1.780 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.890 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 1.910 0 +0
2023-11-22 2023-11-20 1.910 0 +0
2023-11-21 2023-11-17 1.910 0 +0
2023-11-20 2023-11-16 1.970 0 +0
2023-11-17 2023-11-15 1.970 0 +0
2023-11-16 2023-11-14 1.900 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.860 0 +0
2023-11-13 2023-11-09 1.880 0 +0
2023-11-10 2023-11-08 1.940 0 +0
2023-11-09 2023-11-07 1.990 0 +0
2023-11-08 2023-11-06 2.000 0 +0
2023-11-07 2023-11-03 1.990 0 +0
2023-11-06 2023-11-02 1.870 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.830 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.870 0 +0
2023-10-30 2023-10-26 1.780 0 +0
2023-10-27 2023-10-25 1.880 0 +0
2023-10-26 2023-10-24 1.760 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.760 0 +0
2023-10-19 2023-10-17 1.800 0 +0
2023-10-18 2023-10-16 1.810 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.780 0 +0
2023-10-06 2023-10-04 1.750 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 2.250 0 +0
2023-10-03 2023-09-28 2.160 0 +0
2023-09-29 2023-09-27 2.100 0 +0
2023-09-28 2023-09-26 2.150 0 +0
2023-09-27 2023-09-25 2.210 0 +0
2023-09-26 2023-09-22 2.280 0 +0
2023-09-25 2023-09-21 2.160 0 +0
2023-09-22 2023-09-20 2.240 0 +0
2023-09-21 2023-09-19 2.310 0 +0
2023-09-20 2023-09-18 2.230 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.540 0 +0
2023-09-15 2023-09-13 2.430 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.450 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.440 0 +0
2023-09-07 2023-09-05 2.440 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.550 0 +0
2023-09-04 2023-08-30 2.590 0 +0
2023-08-31 2023-08-29 2.570 0 +0
2023-08-30 2023-08-28 2.580 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.280 0 +0
2023-08-25 2023-08-23 2.210 0 +0
2023-08-24 2023-08-22 2.230 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.460 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.330 0 +0
2023-08-17 2023-08-15 2.380 0 +0
2023-08-16 2023-08-14 2.430 0 +0
2023-08-15 2023-08-11 2.420 0 +0
2023-08-14 2023-08-10 2.420 0 +0
2023-08-11 2023-08-09 2.410 0 +0
2023-08-10 2023-08-08 2.430 0 +0
2023-08-09 2023-08-07 2.550 0 +0
2023-08-08 2023-08-04 2.550 0 +0
2023-08-07 2023-08-03 2.540 0 +0
2023-08-04 2023-08-02 2.620 0 +0
2023-08-03 2023-08-01 2.580 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.650 0 +0
2023-07-31 2023-07-27 2.610 0 +0
2023-07-28 2023-07-26 2.580 0 +0
2023-07-27 2023-07-25 2.530 0 +0
2023-07-26 2023-07-24 2.420 0 +0
2023-07-25 2023-07-21 2.400 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.510 0 +0
2023-07-20 2023-07-18 2.550 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.500 0 +0
2023-07-14 2023-07-12 2.410 0 +0
2023-07-13 2023-07-11 2.480 0 +0
2023-07-12 2023-07-10 2.420 0 +0
2023-07-11 2023-07-07 2.360 0 +0
2023-07-10 2023-07-06 2.410 0 +0
2023-07-07 2023-07-05 2.450 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.470 0 +0
2023-07-04 2023-06-30 2.440 0 +0
2023-07-03 2023-06-29 2.380 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.430 0 +0
2023-06-28 2023-06-26 2.360 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.570 0 +0
2023-06-23 2023-06-20 2.630 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.730 0 +0
2023-06-19 2023-06-15 2.670 0 +0
2023-06-16 2023-06-14 2.630 0 +0
2023-06-15 2023-06-13 2.640 0 +0
2023-06-14 2023-06-12 2.620 0 +0
2023-06-13 2023-06-09 2.670 0 +0
2023-06-12 2023-06-08 2.640 0 +0
2023-06-09 2023-06-07 2.610 0 +0
2023-06-08 2023-06-06 2.580 0 +0
2023-06-07 2023-06-05 2.600 0 +0
2023-06-06 2023-06-02 2.660 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.620 0 +0
2023-06-01 2023-05-30 2.620 0 +0
2023-05-31 2023-05-29 2.600 0 +0
2023-05-30 2023-05-25 2.660 0 +0
2023-05-29 2023-05-24 2.730 0 +0
2023-05-25 2023-05-23 2.790 0 +0
2023-05-24 2023-05-22 2.850 0 +0
2023-05-23 2023-05-19 2.850 0 +0
2023-05-22 2023-05-18 2.970 0 +0
2023-05-19 2023-05-17 2.940 0 +0
2023-05-18 2023-05-16 2.930 0 +0
2023-05-17 2023-05-15 2.930 0 +0
2023-05-16 2023-05-12 2.850 0 +0
2023-05-15 2023-05-11 3.040 0 +0
2023-05-12 2023-05-10 2.900 0 +0
2023-05-11 2023-05-09 2.830 0 +0
2023-05-10 2023-05-08 2.830 0 +0
2023-05-09 2023-05-05 2.740 0 +0
2023-05-08 2023-05-04 2.760 0 +0
2023-05-05 2023-05-03 2.660 0 +0
2023-05-04 2023-05-02 2.740 0 +0
2023-05-03 2023-04-28 2.860 0 +0
2023-05-02 2023-04-27 2.760 0 +0
2023-04-28 2023-04-26 2.800 0 +0
2023-04-27 2023-04-25 2.690 0 +0
2023-04-26 2023-04-24 2.700 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.880 0 +0
2023-04-20 2023-04-18 2.800 0 +0
2023-04-19 2023-04-17 2.880 0 +0
2023-04-18 2023-04-14 2.780 0 +0
2023-04-17 2023-04-13 2.800 0 +0
2023-04-14 2023-04-12 2.760 0 +0
2023-04-13 2023-04-11 2.900 0 +0
2023-04-12 2023-04-06 2.770 0 +0
2023-04-11 2023-04-04 2.830 0 +0
2023-04-06 2023-04-03 2.920 0 +0
2023-04-04 2023-03-31 2.930 0 +0
2023-04-03 2023-03-30 2.900 0 +0
2023-03-31 2023-03-29 2.860 0 +0
2023-03-30 2023-03-28 2.900 0 +0
2023-03-29 2023-03-27 2.940 0 +0
2023-03-28 2023-03-24 3.030 0 +0
2023-03-27 2023-03-23 3.070 0 +0
2023-03-24 2023-03-22 3.070 0 +0
2023-03-23 2023-03-21 3.110 0 +0
2023-03-22 2023-03-20 3.080 0 +0
2023-03-21 2023-03-17 3.140 0 +0
2023-03-20 2023-03-16 3.170 0 +0
2023-03-17 2023-03-15 3.200 0 +0
2023-03-16 2023-03-14 3.150 0 +0
2023-03-15 2023-03-13 3.220 0 +0
2023-03-14 2023-03-10 3.100 0 +0
2023-03-13 2023-03-09 3.170 0 +0
2023-03-10 2023-03-08 3.280 0 +0
2023-03-09 2023-03-07 3.400 0 +0
2023-03-08 2023-03-06 3.490 0 +0
2023-03-07 2023-03-03 3.390 0 +0
2023-03-06 2023-03-02 3.410 0 +0
2023-03-03 2023-03-01 3.410 0 +0
2023-03-02 2023-02-28 3.250 0 +0
2023-03-01 2023-02-27 3.300 0 +0
2023-02-28 2023-02-24 3.390 0 +0
2023-02-27 2023-02-23 3.430 0 +0
2023-02-24 2023-02-22 3.410 0 +0
2023-02-23 2023-02-21 3.520 0 +0
2023-02-22 2023-02-20 3.580 0 +0
2023-02-21 2023-02-17 3.540 0 +0
2023-02-20 2023-02-16 3.570 0 +0
2023-02-17 2023-02-15 3.660 0 +0
2023-02-16 2023-02-14 3.660 0 +0
2023-02-15 2023-02-13 3.640 0 +0
2023-02-14 2023-02-10 3.640 0 +0
2023-02-13 2023-02-09 3.710 0 +0
2023-02-10 2023-02-08 3.620 0 +0
2023-02-09 2023-02-07 3.680 0 +0
2023-02-08 2023-02-06 3.690 0 +0
2023-02-07 2023-02-03 3.850 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.830 0 +0
2023-02-02 2023-01-31 3.680 0 +0
2023-02-01 2023-01-30 3.650 0 +0
2023-01-31 2023-01-27 3.800 0 +0
2023-01-30 2023-01-26 3.840 0 +0
2023-01-27 2023-01-20 3.730 0 +0
2023-01-26 2023-01-19 3.690 0 +0
2023-01-20 2023-01-18 3.690 0 +0
2023-01-19 2023-01-17 3.660 0 +0
2023-01-18 2023-01-16 3.750 0 +0
2023-01-17 2023-01-13 3.650 0 +0
2023-01-16 2023-01-12 3.650 0 +0
2023-01-13 2023-01-11 3.650 0 +0
2023-01-12 2023-01-10 3.700 0 +0
2023-01-11 2023-01-09 3.710 0 +0
2023-01-10 2023-01-06 3.660 0 +0
2023-01-09 2023-01-05 3.700 0 +0
2023-01-06 2023-01-04 3.600 0 +0
2023-01-05 2023-01-03 3.550 0 +0
2023-01-04 2022-12-30 3.510 0 +0
2023-01-03 2022-12-29 3.360 0 +0
2022-12-30 2022-12-28 3.470 0 +0
2022-12-29 2022-12-23 3.160 0 +0
2022-12-28 2022-12-22 3.230 0 +0
2022-12-23 2022-12-21 3.290 0 +0
2022-12-22 2022-12-20 3.290 0 +0
2022-12-21 2022-12-19 3.420 0 +0
2022-12-20 2022-12-16 3.410 0 +0
2022-12-19 2022-12-15 3.410 0 +0
2022-12-16 2022-12-14 3.510 0 +0
2022-12-15 2022-12-13 3.620 0 +0
2022-12-14 2022-12-12 3.530 0 +0
2022-12-13 2022-12-09 3.670 0 +0
2022-12-12 2022-12-08 3.670 0 +0
2022-12-09 2022-12-07 3.540 0 +0
2022-12-08 2022-12-06 3.600 0 +0
2022-12-07 2022-12-05 3.660 0 +0
2022-12-06 2022-12-02 3.570 0 +0
2022-12-05 2022-12-01 3.630 0 +0
2022-12-02 2022-11-30 3.620 0 +0
2022-12-01 2022-11-29 3.500 0 +0
2022-11-30 2022-11-28 3.360 0 +0
2022-11-29 2022-11-25 3.420 0 +0
2022-11-28 2022-11-24 3.550 0 +0
2022-11-25 2022-11-23 3.500 0 +0
2022-11-24 2022-11-22 3.460 0 +0
2022-11-23 2022-11-21 3.500 0 +0
2022-11-22 2022-11-18 3.520 0 +0
2022-11-21 2022-11-17 3.550 0 +0
2022-11-18 2022-11-16 3.680 0 +0
2022-11-17 2022-11-15 3.680 0 +0
2022-11-16 2022-11-14 3.620 0 +0
2022-11-15 2022-11-11 3.500 0 +0
2022-11-14 2022-11-10 3.360 0 +0
2022-11-11 2022-11-09 3.500 0 +0
2022-11-10 2022-11-08 3.500 0 +0
2022-11-09 2022-11-07 3.580 0 +0
2022-11-08 2022-11-04 3.480 0 +0
2022-11-07 2022-11-03 3.340 0 +0
2022-11-04 2022-11-02 3.380 0 +0
2022-11-03 2022-11-01 3.300 0 +0
2022-11-02 2022-10-31 3.190 0 +0
2022-11-01 2022-10-28 3.250 0 +0
2022-10-31 2022-10-27 3.390 0 +0
2022-10-28 2022-10-26 3.420 0 +0
2022-10-27 2022-10-25 3.350 0 +0
2022-10-26 2022-10-24 3.470 0 +0
2022-10-25 2022-10-21 3.760 0 +0
2022-10-24 2022-10-20 3.620 0 +0
2022-10-21 2022-10-19 3.540 0 +0
2022-10-20 2022-10-18 3.460 0 +0
2022-10-19 2022-10-17 3.370 0 +0
2022-10-18 2022-10-14 3.390 0 +0
2022-10-17 2022-10-13 3.230 0 +0
2022-10-14 2022-10-12 3.410 0 +0
2022-10-13 2022-10-11 3.410 0 +0
2022-10-12 2022-10-10 3.520 0 +0
2022-10-11 2022-10-07 3.670 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.720 0 +0
2022-10-05 2022-09-30 3.540 0 +0
2022-10-03 2022-09-29 3.500 0 +0
2022-09-30 2022-09-28 3.860 0 +0
2022-09-29 2022-09-27 4.010 0 +0
2022-09-28 2022-09-26 4.010 0 +0
2022-09-27 2022-09-23 4.080 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.100 0 +0
2022-09-22 2022-09-20 4.100 0 +0
2022-09-21 2022-09-19 4.050 0 +0
2022-09-20 2022-09-16 4.120 0 +0
2022-09-19 2022-09-15 4.190 0 +0
2022-09-16 2022-09-14 4.240 0 +0
2022-09-15 2022-09-13 4.280 0 +0
2022-09-14 2022-09-09 4.290 0 +0
2022-09-13 2022-09-08 4.240 0 +0
2022-09-09 2022-09-07 4.320 0 +0
2022-09-08 2022-09-06 4.340 0 +0
2022-09-07 2022-09-05 4.310 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.580 0 +0
2022-09-02 2022-08-31 4.450 0 +0
2022-09-01 2022-08-30 4.430 0 +0
2022-08-31 2022-08-29 4.450 0 +0
2022-08-30 2022-08-26 4.490 0 +0
2022-08-29 2022-08-25 4.380 0 +0
2022-08-26 2022-08-24 4.300 0 +0
2022-08-25 2022-08-23 4.320 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.900 0 +0
2022-08-22 2022-08-18 4.730 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.500 0 +0
2022-08-17 2022-08-15 4.470 0 +0
2022-08-16 2022-08-12 4.570 0 +0
2022-08-15 2022-08-11 4.450 0 +0
2022-08-12 2022-08-10 4.150 0 +0
2022-08-11 2022-08-09 5.160 0 +0
2022-08-10 2022-08-08 4.960 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.900 0 +0
2022-08-05 2022-08-03 4.970 0 +0
2022-08-04 2022-08-02 4.930 0 +0
2022-08-03 2022-08-01 5.030 0 +0
2022-08-02 2022-07-29 5.080 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.070 0 +0
2022-07-28 2022-07-26 5.160 0 +0
2022-07-27 2022-07-25 5.170 0 +0
2022-07-26 2022-07-22 5.240 0 +0
2022-07-25 2022-07-21 5.300 0 +0
2022-07-22 2022-07-20 5.040 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.590 0 +0
2022-07-19 2022-07-15 4.480 0 +0
2022-07-18 2022-07-14 4.620 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.460 0 +0
2022-07-13 2022-07-11 4.580 0 +0
2022-07-12 2022-07-08 5.070 0 +0
2022-07-11 2022-07-07 4.710 0 +0
2022-07-08 2022-07-06 4.540 0 +0
2022-07-07 2022-07-05 4.590 0 +0
2022-07-06 2022-07-04 4.560 0 +0
2022-07-05 2022-06-30 4.650 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.800 0 +0
2022-06-29 2022-06-27 4.750 0 +0
2022-06-28 2022-06-24 4.700 0 +0
2022-06-27 2022-06-23 4.580 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.400 0 +0
2022-06-22 2022-06-20 4.520 0 +0
2022-06-21 2022-06-17 4.550 0 +0
2022-06-20 2022-06-16 4.380 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.400 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.590 0 +0
2022-06-13 2022-06-09 4.450 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.570 0 +0
2022-06-08 2022-06-06 4.590 0 +0
2022-06-07 2022-06-02 4.480 0 +0
2022-06-06 2022-06-01 4.490 0 +0
2022-06-02 2022-05-31 4.480 0 +0
2022-06-01 2022-05-30 4.330 0 +0
2022-05-31 2022-05-27 4.270 0 +0
2022-05-30 2022-05-26 4.220 0 +0
2022-05-27 2022-05-25 4.230 0 +0
2022-05-26 2022-05-24 4.080 0 +0
2022-05-25 2022-05-23 4.200 0 +0
2022-05-24 2022-05-20 4.220 0 +0
2022-05-23 2022-05-19 4.210 0 +0
2022-05-20 2022-05-18 4.210 0 +0
2022-05-19 2022-05-17 4.120 0 +0
2022-05-18 2022-05-16 4.080 0 +0
2022-05-17 2022-05-13 3.970 0 +0
2022-05-16 2022-05-12 3.910 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.980 0 +0
2022-05-11 2022-05-06 4.170 0 +0
2022-05-10 2022-05-05 4.280 0 +0
2022-05-06 2022-05-04 4.340 0 +0
2022-05-05 2022-05-03 4.320 0 +0
2022-05-04 2022-04-29 4.400 0 +0
2022-05-03 2022-04-28 4.260 0 +0
2022-04-29 2022-04-27 4.090 0 +0
2022-04-28 2022-04-26 3.940 0 +0
2022-04-27 2022-04-25 3.950 0 +0
2022-04-26 2022-04-22 4.160 0 +0
2022-04-25 2022-04-21 4.160 0 +0
2022-04-22 2022-04-20 4.320 0 +0
2022-04-21 2022-04-19 4.520 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.510 0 +0
2022-04-13 2022-04-11 4.510 0 +0
2022-04-12 2022-04-08 4.770 0 +0
2022-04-11 2022-04-07 4.680 0 +0
2022-04-08 2022-04-06 4.850 0 +0
2022-04-07 2022-04-04 4.900 0 +0
2022-04-06 2022-04-01 4.710 0 +0
2022-04-04 2022-03-31 4.750 0 +0
2022-04-01 2022-03-30 4.830 0 +0
2022-03-31 2022-03-29 4.510 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.610 0 +0
2022-03-28 2022-03-24 4.800 0 +0
2022-03-25 2022-03-23 4.770 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.530 0 +0
2022-03-22 2022-03-18 4.650 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.490 0 +0
2022-03-17 2022-03-15 4.090 0 +0
2022-03-16 2022-03-14 4.550 0 +0
2022-03-15 2022-03-11 5.060 0 +0
2022-03-14 2022-03-10 5.060 0 +0
2022-03-11 2022-03-09 5.010 0 +0
2022-03-10 2022-03-08 5.100 0 +0
2022-03-09 2022-03-07 5.380 0 +0
2022-03-08 2022-03-04 5.950 0 +0
2022-03-07 2022-03-03 6.090 0 +0
2022-03-04 2022-03-02 5.980 0 +0
2022-03-03 2022-03-01 6.020 0 +0
2022-03-02 2022-02-28 5.930 0 +0
2022-03-01 2022-02-25 5.940 0 +0
2022-02-28 2022-02-24 5.880 0 +0
2022-02-25 2022-02-23 6.000 0 +0
2022-02-24 2022-02-22 5.720 0 +0
2022-02-23 2022-02-21 5.800 0 +0
2022-02-22 2022-02-18 5.800 0 +0
2022-02-21 2022-02-17 5.790 0 +0
2022-02-18 2022-02-16 5.860 0 +0
2022-02-17 2022-02-15 5.730 0 +0
2022-02-16 2022-02-14 5.740 0 +0
2022-02-15 2022-02-11 5.660 0 +0
2022-02-14 2022-02-10 5.820 0 +0
2022-02-11 2022-02-09 5.720 0 +0
2022-02-10 2022-02-08 5.750 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.620 0 +0
2022-02-07 2022-01-31 5.410 0 +0
2022-02-04 2022-01-27 5.220 0 +0
2022-01-28 2022-01-26 5.250 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.390 0 +0
2022-01-25 2022-01-21 5.530 0 +0
2022-01-24 2022-01-20 5.460 0 +0
2022-01-21 2022-01-19 5.430 0 +0
2022-01-20 2022-01-18 5.390 0 +0
2022-01-19 2022-01-17 5.400 0 +0
2022-01-18 2022-01-14 5.410 0 +0
2022-01-17 2022-01-13 5.390 0 +0
2022-01-14 2022-01-12 5.550 0 +0
2022-01-13 2022-01-11 5.360 0 +0
2022-01-12 2022-01-10 5.410 0 +0
2022-01-11 2022-01-07 5.420 0 +0
2022-01-10 2022-01-06 5.540 0 +0
2022-01-07 2022-01-05 5.540 0 +0
2022-01-06 2022-01-04 5.650 0 +0
2022-01-05 2022-01-03 5.800 0 +0
2022-01-04 2021-12-31 5.620 0 +0
2022-01-03 2021-12-29 5.490 0 +0
2021-12-30 2021-12-28 5.590 0 +0
2021-12-29 2021-12-24 5.650 0 +0
2021-12-28 2021-12-22 5.450 0 +0
2021-12-23 2021-12-21 5.540 0 +0
2021-12-22 2021-12-20 5.370 0 +0
2021-12-21 2021-12-17 5.690 0 +0
2021-12-20 2021-12-16 5.910 0 +0
2021-12-17 2021-12-15 5.820 0 +0
2021-12-16 2021-12-14 5.820 0 +0
2021-12-15 2021-12-13 6.050 0 +0
2021-12-14 2021-12-10 6.020 0 +0
2021-12-13 2021-12-09 6.170 0 +0
2021-12-10 2021-12-08 6.030 0 +0
2021-12-09 2021-12-07 6.150 0 +0
2021-12-08 2021-12-06 5.990 0 +0
2021-12-07 2021-12-03 6.230 0 +0
2021-12-06 2021-12-02 6.270 0 +0
2021-12-03 2021-12-01 6.450 0 +0
2021-12-02 2021-11-30 6.460 0 +0
2021-12-01 2021-11-29 6.460 0 +0
2021-11-30 2021-11-26 6.250 0 +0
2021-11-29 2021-11-25 6.280 0 +0
2021-11-26 2021-11-24 6.710 0 +0
2021-11-25 2021-11-23 6.660 0 +0
2021-11-24 2021-11-22 6.940 0 +0
2021-11-23 2021-11-19 7.060 0 +0
2021-11-22 2021-11-18 7.020 0 +0
2021-11-19 2021-11-17 7.120 0 +0
2021-11-18 2021-11-16 6.770 0 +0
2021-11-17 2021-11-15 6.830 0 +0
2021-11-16 2021-11-12 6.710 0 +0
2021-11-15 2021-11-11 6.560 0 +0
2021-11-12 2021-11-10 6.350 0 +0
2021-11-11 2021-11-09 6.600 0 +0
2021-11-10 2021-11-08 6.110 0 +0
2021-11-09 2021-11-05 6.370 0 +0
2021-11-08 2021-11-04 6.660 0 +0
2021-11-05 2021-11-03 5.760 0 +0
2021-11-04 2021-11-02 5.920 0 +0
2021-11-03 2021-11-01 5.870 0 +0
2021-11-02 2021-10-29 6.040 0 +0
2021-11-01 2021-10-28 5.970 0 +0
2021-10-29 2021-10-27 6.250 0 +0
2021-10-28 2021-10-26 6.130 0 +0
2021-10-27 2021-10-25 6.140 0 +0
2021-10-26 2021-10-22 5.830 0 +0
2021-10-25 2021-10-21 5.950 0 +0
2021-10-22 2021-10-20 5.980 0 +0
2021-10-21 2021-10-19 6.030 0 +0
2021-10-20 2021-10-18 5.710 0 +0
2021-10-19 2021-10-15 5.680 0 +0
2021-10-18 2021-10-12 5.700 0 +0
2021-10-15 2021-10-11 5.900 0 +0
2021-10-12 2021-10-08 5.810 0 +0
2021-10-11 2021-10-07 6.430 0 +0
2021-10-08 2021-10-06 6.200 0 +0
2021-10-07 2021-10-05 6.550 0 +0
2021-10-06 2021-10-04 6.400 0 +0
2021-10-05 2021-09-30 6.540 0 +0
2021-10-04 2021-09-29 6.470 0 +0
2021-09-30 2021-09-28 6.750 0 +0
2021-09-29 2021-09-27 6.550 0 +0
2021-09-28 2021-09-24 7.100 0 +0
2021-09-27 2021-09-23 7.250 0 +0
2021-09-24 2021-09-21 6.490 0 +0
2021-09-23 2021-09-20 6.510 0 +0
2021-09-21 2021-09-17 6.740 0 +0
2021-09-20 2021-09-16 6.880 0 +0
2021-09-17 2021-09-15 7.470 0 +0
2021-09-16 2021-09-14 6.510 0 +0
2021-09-15 2021-09-13 6.230 0 +0
2021-09-14 2021-09-10 6.300 0 +0
2021-09-13 2021-09-09 6.260 0 +0
2021-09-10 2021-09-08 6.700 0 +0
2021-09-09 2021-09-07 7.090 0 +0
2021-09-08 2021-09-06 7.300 0 +0
2021-09-07 2021-09-03 7.200 0 +0
2021-09-06 2021-09-02 6.840 0 +0
2021-09-03 2021-09-01 5.600 0 +0
2021-09-02 2021-08-31 5.620 0 +0
2021-09-01 2021-08-30 5.680 0 +0
2021-08-31 2021-08-27 5.450 0 +0
2021-08-30 2021-08-26 5.350 0 +0
2021-08-27 2021-08-25 5.420 0 +0
2021-08-26 2021-08-24 5.180 0 +0
2021-08-25 2021-08-23 5.160 0 +0
2021-08-24 2021-08-20 5.240 0 +0
2021-08-23 2021-08-19 5.680 0 +0
2021-08-20 2021-08-18 4.940 0 +0
2021-08-19 2021-08-17 4.800 0 +0
2021-08-18 2021-08-16 4.990 0 +0
2021-08-17 2021-08-13 5.050 0 +0
2021-08-16 2021-08-12 5.090 0 +0
2021-08-13 2021-08-11 5.230 0 +0
2021-08-12 2021-08-10 5.060 0 +0
2021-08-11 2021-08-09 4.940 0 +0
2021-08-10 2021-08-06 5.100 0 +0
2021-08-09 2021-08-05 5.030 0 +0
2021-08-06 2021-08-04 5.000 0 +0
2021-08-05 2021-08-03 5.020 0 +0
2021-08-04 2021-08-02 5.060 0 +0
2021-08-03 2021-07-30 4.820 0 +0
2021-08-02 2021-07-29 4.730 0 +0
2021-07-30 2021-07-28 4.460 0 +0
2021-07-29 2021-07-27 4.580 0 +0
2021-07-28 2021-07-26 4.820 0 +0
2021-07-27 2021-07-23 5.040 0 +0
2021-07-26 2021-07-22 5.070 0 +0
2021-07-23 2021-07-21 5.010 0 +0
2021-07-22 2021-07-20 4.800 0 +0
2021-07-21 2021-07-19 4.880 0 +0
2021-07-20 2021-07-16 4.940 0 +0
2021-07-19 2021-07-15 4.890 0 +0
2021-07-16 2021-07-14 5.010 0 +0
2021-07-15 2021-07-13 5.260 0 +0
2021-07-14 2021-07-12 5.050 0 +0
2021-07-13 2021-07-09 4.960 0 +0
2021-07-12 2021-07-08 4.910 0 +0
2021-07-09 2021-07-07 4.990 0 +0
2021-07-08 2021-07-06 4.900 0 +0
2021-07-07 2021-07-05 5.000 0 +0
2021-07-06 2021-07-02 4.970 0 +0
2021-07-05 2021-06-30 4.930 0 +0
2021-07-02 2021-06-29 4.990 0 +0
2021-06-30 2021-06-28 5.190 0 +0
2021-06-29 2021-06-25 5.170 0 +0
2021-06-28 2021-06-24 5.180 0 +0
2021-06-25 2021-06-23 5.050 0 +0
2021-06-24 2021-06-22 4.800 0 +0
2021-06-23 2021-06-21 4.930 0 +0
2021-06-22 2021-06-18 5.400 0 +0
2021-06-21 2021-06-17 5.110 0 +0
2021-06-18 2021-06-16 5.080 0 +0
2021-06-17 2021-06-15 5.350 0 +0
2021-06-16 2021-06-11 5.380 0 +0
2021-06-15 2021-06-10 5.350 0 +0
2021-06-11 2021-06-09 5.270 0 +0
2021-06-10 2021-06-08 5.260 0 +0
2021-06-09 2021-06-07 5.230 0 +0
2021-06-08 2021-06-04 5.130 0 +0
2021-06-07 2021-06-03 5.170 0 +0
2021-06-04 2021-06-02 5.230 0 +0
2021-06-03 2021-06-01 5.190 0 +0
2021-06-02 2021-05-31 5.120 0 +0
2021-06-01 2021-05-28 5.070 0 +0
2021-05-31 2021-05-27 5.080 0 +0
2021-05-28 2021-05-26 5.210 0 +0
2021-05-27 2021-05-25 5.140 0 +0
2021-05-26 2021-05-24 5.220 0 +0
2021-05-25 2021-05-21 5.110 0 +0
2021-05-24 2021-05-20 5.080 0 +0
2021-05-21 2021-05-18 5.160 0 +0
2021-05-20 2021-05-17 5.180 0 +0
2021-05-18 2021-05-14 5.020 0 +0
2021-05-17 2021-05-13 5.080 0 +0
2021-05-14 2021-05-12 5.160 0 +0
2021-05-13 2021-05-11 5.220 0 +0
2021-05-12 2021-05-10 5.420 0 +0
2021-05-11 2021-05-07 5.390 0 +0
2021-05-10 2021-05-06 5.380 0 +0
2021-05-07 2021-05-05 5.480 0 +0
2021-05-06 2021-05-04 5.420 0 +0
2021-05-05 2021-05-03 5.390 0 +0
2021-05-04 2021-04-30 5.620 0 +0
2021-05-03 2021-04-29 5.840 0 +0
2021-04-30 2021-04-28 5.540 0 +0
2021-04-29 2021-04-27 5.590 0 +0
2021-04-28 2021-04-26 5.610 0 +0
2021-04-27 2021-04-23 5.690 0 +0
2021-04-26 2021-04-22 5.650 0 +0
2021-04-23 2021-04-21 5.570 0 +0
2021-04-22 2021-04-20 5.790 0 +0
2021-04-21 2021-04-19 5.890 0 +0
2021-04-20 2021-04-16 5.680 0 +0
2021-04-19 2021-04-15 5.760 0 +0
2021-04-16 2021-04-14 5.930 0 +0
2021-04-15 2021-04-13 5.960 0 +0
2021-04-14 2021-04-12 6.350 0 +0
2021-04-13 2021-04-09 6.720 0 +0
2021-04-12 2021-04-08 7.020 0 +0
2021-04-09 2021-04-07 6.980 0 +0
2021-04-08 2021-04-01 7.190 0 +0
2021-04-07 2021-03-31 7.850 0 +0
2021-04-01 2021-03-30 7.760 0 +0
2021-03-31 2021-03-29 7.310 0 +0
2021-03-30 2021-03-26 7.100 0 +0
2021-03-29 2021-03-25 6.800 0 +0
2021-03-26 2021-03-24 6.900 0 +0
2021-03-25 2021-03-23 7.050 0 +0
2021-03-24 2021-03-22 7.310 0 +0
2021-03-23 2021-03-19 7.330 0 +0
2021-03-22 2021-03-18 7.380 0 +0
2021-03-19 2021-03-17 7.360 0 +0
2021-03-18 2021-03-16 7.380 0 +0
2021-03-17 2021-03-15 7.210 0 +0
2021-03-16 2021-03-12 7.100 0 +0
2021-03-15 2021-03-11 6.900 0 +0
2021-03-12 2021-03-10 6.670 0 +0
2021-03-11 2021-03-09 6.870 0 +0
2021-03-10 2021-03-08 7.320 0 +0
2021-03-09 2021-03-05 7.620 0 +0
2021-03-08 2021-03-04 7.610 0 +0
2021-03-05 2021-03-03 7.810 0 +0
2021-03-04 2021-03-02 7.550 0 +0
2021-03-03 2021-03-01 7.700 0 +0
2021-03-02 2021-02-26 7.540 0 +0
2021-03-01 2021-02-25 7.390 0 +0
2021-02-26 2021-02-24 7.380 0 +0
2021-02-25 2021-02-23 7.520 0 +0
2021-02-24 2021-02-22 7.640 0 +0
2021-02-23 2021-02-19 7.990 0 +0
2021-02-22 2021-02-18 7.860 0 +0
2021-02-19 2021-02-17 7.900 0 +0
2021-02-18 2021-02-16 8.280 0 +0
2021-02-17 2021-02-11 7.600 0 +0
2021-02-16 2021-02-09 7.650 0 +0
2021-02-10 2021-02-08 7.860 0 +0
2021-02-09 2021-02-05 7.370 0 +0
2021-02-08 2021-02-04 7.370 0 +0
2021-02-05 2021-02-03 7.390 0 +0
2021-02-04 2021-02-02 7.620 0 +0
2021-02-03 2021-02-01 7.410 0 +0
2021-02-02 2021-01-29 7.300 0 +0
2021-02-01 2021-01-28 7.440 0 +0
2021-01-29 2021-01-27 7.530 0 +0
2021-01-28 2021-01-26 7.870 0 +0
2021-01-27 2021-01-25 7.920 0 +0
2021-01-26 2021-01-22 8.000 0 +0
2021-01-25 2021-01-21 8.320 0 +0
2021-01-22 2021-01-20 8.620 0 +0
2021-01-21 2021-01-19 7.820 0 +0
2021-01-20 2021-01-18 7.790 0 +0
2021-01-19 2021-01-15 7.940 0 +0
2021-01-18 2021-01-14 8.030 0 +0
2021-01-15 2021-01-13 8.390 0 +0
2021-01-14 2021-01-12 8.600 0 +0
2021-01-13 2021-01-11 8.300 0 +0
2021-01-12 2021-01-08 8.870 0 +0
2021-01-11 2021-01-07 8.990 0 +0
2021-01-08 2021-01-06 8.230 0 +0
2021-01-07 2021-01-05 8.290 0 +0
2021-01-06 2021-01-04 8.290 0 +0
2021-01-05 2020-12-31 7.600 0 +0
2021-01-04 2020-12-29 7.570 0 +0
2020-12-30 2020-12-28 7.270 0 +0
2020-12-29 2020-12-24 7.260 0 +0
2020-12-28 2020-12-22 7.330 0 +0
2020-12-23 2020-12-21 7.240 0 +0
2020-12-22 2020-12-18 7.350 0 +0
2020-12-21 2020-12-17 7.020 0 +0
2020-12-18 2020-12-16 6.580 0 +0
2020-12-17 2020-12-15 6.230 0 +0
2020-12-16 2020-12-14 6.200 0 +0
2020-12-15 2020-12-11 6.310 0 +0
2020-12-14 2020-12-10 6.270 0 +0
2020-12-11 2020-12-09 6.040 0 +0
2020-12-10 2020-12-08 6.000 0 +0
2020-12-09 2020-12-07 6.230 0 +0
2020-12-08 2020-12-04 6.100 0 +0
2020-12-07 2020-12-03 5.880 0 +0
2020-12-04 2020-12-02 5.780 0 +0
2020-12-03 2020-12-01 5.760 0 +0
2020-12-02 2020-11-30 5.560 0 +0
2020-12-01 2020-11-27 5.540 0 +0
2020-11-30 2020-11-26 5.640 0 +0
2020-11-27 2020-11-25 5.790 0 +0
2020-11-26 2020-11-24 6.000 0 +0
2020-11-25 2020-11-23 6.000 0 +0
2020-11-24 2020-11-20 5.850 0 +0
2020-11-23 2020-11-19 5.680 0 +0
2020-11-20 2020-11-18 5.770 0 +0
2020-11-19 2020-11-17 5.930 0 +0
2020-11-18 2020-11-16 5.960 0 +0
2020-11-17 2020-11-13 5.800 0 +0
2020-11-16 2020-11-12 5.850 0 +0
2020-11-13 2020-11-11 5.730 0 +0
2020-11-12 2020-11-10 5.850 0 +0
2020-11-11 2020-11-09 6.020 0 +0
2020-11-10 2020-11-06 5.710 0 +0
2020-11-09 2020-11-05 5.700 0 +0
2020-11-06 2020-11-04 5.600 0 +0
2020-11-05 2020-11-03 5.700 0 +0
2020-11-04 2020-11-02 5.760 0 +0
2020-11-03 2020-10-30 5.750 0 +0
2020-11-02 2020-10-29 5.860 0 +0
2020-10-30 2020-10-28 5.880 0 +0
2020-10-29 2020-10-27 6.040 0 +0
2020-10-28 2020-10-23 5.810 0 +0
2020-10-27 2020-10-22 5.780 0 +0
2020-10-23 2020-10-21 5.730 0 +0
2020-10-22 2020-10-20 5.850 0 +0
2020-10-21 2020-10-19 5.500 0 +0
2020-10-20 2020-10-16 5.600 0 +0
2020-10-19 2020-10-15 5.790 0 +0
2020-10-16 2020-10-14 5.760 0 +0
2020-10-15 2020-10-12 5.980 0 +0
2020-10-14 2020-10-09 6.200 0 +0
2020-10-12 2020-10-08 8.010 0 +0
2020-10-09 2020-10-07 7.250 0 +0
2020-10-08 2020-10-06 7.230 0 +0
2020-10-07 2020-10-05 6.790 0 +0
2020-10-06 2020-09-30 6.110 0 +0
2020-10-05 2020-09-29 5.980 0 +0
2020-09-30 2020-09-28 6.000 0 +0
2020-09-29 2020-09-25 5.780 0 +0
2020-09-28 2020-09-24 6.010 0 +0
2020-09-25 2020-09-23 6.210 0 +0
2020-09-24 2020-09-22 6.150 0 +0
2020-09-23 2020-09-21 6.320 0 +0
2020-09-22 2020-09-18 6.310 0 +0
2020-09-21 2020-09-17 6.300 0 +0
2020-09-18 2020-09-16 6.290 0 +0
2020-09-17 2020-09-15 5.900 0 +0
2020-09-16 2020-09-14 5.550 0 +0
2020-09-15 2020-09-11 5.370 0 +0
2020-09-14 2020-09-10 5.340 0 +0
2020-09-11 2020-09-09 5.340 0 +0
2020-09-10 2020-09-08 5.100 0 +0
2020-09-09 2020-09-07 5.090 0 +0
2020-09-08 2020-09-04 5.340 0 +0
2020-09-07 2020-09-03 5.370 0 +0
2020-09-04 2020-09-02 5.420 0 +0
2020-09-03 2020-09-01 5.700 0 +0
2020-09-02 2020-08-31 5.620 0 +0
2020-09-01 2020-08-28 5.590 0 +0
2020-08-31 2020-08-27 5.450 0 +0
2020-08-28 2020-08-26 5.650 0 +0
2020-08-27 2020-08-25 5.830 0 +0
2020-08-26 2020-08-24 6.000 0 +0
2020-08-25 2020-08-21 6.240 0 +0
2020-08-24 2020-08-20 5.850 0 +0
2020-08-21 2020-08-19 5.840 0 +0
2020-08-20 2020-08-18 5.850 0 +0
2020-08-19 2020-08-17 5.700 0 +0
2020-08-18 2020-08-14 5.650 0 +0
2020-08-17 2020-08-13 5.690 0 +0
2020-08-14 2020-08-12 5.420 0 +0
2020-08-13 2020-08-11 5.300 0 +0
2020-08-12 2020-08-10 5.270 0 +0
2020-08-11 2020-08-07 5.370 0 +0
2020-08-10 2020-08-06 5.460 0 +0
2020-08-07 2020-08-05 5.420 0 +0
2020-08-06 2020-08-04 5.100 0 +0
2020-08-05 2020-08-03 4.920 0 +0
2020-08-04 2020-07-31 4.730 0 +0
2020-08-03 2020-07-30 4.600 0 +0
2020-07-31 2020-07-29 4.680 0 +0
2020-07-30 2020-07-28 4.670 0 +0
2020-07-29 2020-07-27 4.520 0 +0
2020-07-28 2020-07-24 4.650 0 +0
2020-07-27 2020-07-23 4.740 0 +0
2020-07-24 2020-07-22 4.640 0 +0
2020-07-23 2020-07-21 4.690 0 +0
2020-07-22 2020-07-20 4.600 0 +0
2020-07-21 2020-07-17 4.600 0 +0
2020-07-20 2020-07-16 4.660 0 +0
2020-07-17 2020-07-15 4.660 0 +0
2020-07-16 2020-07-14 4.740 0 +0
2020-07-15 2020-07-13 4.780 0 +0
2020-07-14 2020-07-10 4.980 0 +0
2020-07-13 2020-07-09 4.860 0 +0
2020-07-10 2020-07-08 4.710 0 +0
2020-07-09 2020-07-07 4.740 0 +0
2020-07-08 2020-07-06 4.730 0 +0
2020-07-07 2020-07-03 4.530 0 +0
2020-07-06 2020-07-02 4.540 0 +0
2020-07-03 2020-06-30 4.500 0 +0
2020-07-02 2020-06-29 4.490 0 +0
2020-06-30 2020-06-26 4.690 0 +0
2020-06-29 2020-06-24 4.530 0 +0
2020-06-26 2020-06-23 4.420 0 +0
2020-06-24 2020-06-22 4.320 0 +0
2020-06-23 2020-06-19 4.330 0 +0
2020-06-22 2020-06-18 4.540 0 +0
2020-06-19 2020-06-17 4.510 0 +0
2020-06-18 2020-06-16 4.500 0 +0
2020-06-17 2020-06-15 4.400 0 +0
2020-06-16 2020-06-12 4.460 0 +0
2020-06-15 2020-06-11 4.440 0 +0
2020-06-12 2020-06-10 4.520 0 +0
2020-06-11 2020-06-09 4.600 0 +0
2020-06-10 2020-06-08 4.560 0 +0
2020-06-09 2020-06-05 4.480 0 +0
2020-06-08 2020-06-04 4.500 0 +0
2020-06-05 2020-06-03 4.540 0 +0
2020-06-04 2020-06-02 4.530 0 +0
2020-06-03 2020-06-01 4.240 0 +0
2020-06-02 2020-05-29 4.200 0 +0
2020-06-01 2020-05-28 4.300 0 +0
2020-05-29 2020-05-27 4.380 0 +0
2020-05-28 2020-05-26 4.420 0 +0
2020-05-27 2020-05-25 4.819 0 +0
2020-05-26 2020-05-22 4.809 0 +0
2020-05-25 2020-05-21 4.965 0 +0
2020-05-22 2020-05-20 4.965 0 +0
2020-05-21 2020-05-19 5.060 0 +0
2020-05-20 2020-05-18 5.133 0 +0
2020-05-19 2020-05-15 5.101 0 +0
2020-05-18 2020-05-14 5.174 0 +0
2020-05-15 2020-05-13 5.206 0 +0
2020-05-14 2020-05-12 5.248 0 +0
2020-05-13 2020-05-11 5.394 0 +0
2020-05-12 2020-05-08 5.321 0 +0
2020-05-11 2020-05-07 5.289 0 +0
2020-05-08 2020-05-06 5.425 0 +0
2020-05-07 2020-05-05 5.237 0 +0
2020-05-06 2020-05-04 5.279 0 +0
2020-05-05 2020-04-29 5.154 0 +0
2020-05-04 2020-04-28 4.997 0 +0
2020-04-29 2020-04-27 4.662 0 +0
2020-04-28 2020-04-24 4.652 0 +0
2020-04-27 2020-04-23 4.694 0 +0
2020-04-24 2020-04-22 4.600 0 +0
2020-04-23 2020-04-21 4.683 0 +0
2020-04-22 2020-04-20 4.819 0 +0
2020-04-21 2020-04-17 4.809 0 +0
2020-04-20 2020-04-16 4.809 0 +0
2020-04-17 2020-04-15 4.809 0 +0
2020-04-16 2020-04-14 4.809 0 +0
2020-04-15 2020-04-09 4.882 0 +0
2020-04-14 2020-04-08 4.882 0 +0
2020-04-09 2020-04-07 4.861 0 +0
2020-04-08 2020-04-06 4.892 0 +0
2020-04-07 2020-04-03 4.840 0 +0
2020-04-06 2020-04-02 4.861 0 +0
2020-04-03 2020-04-01 4.777 0 +0
2020-04-02 2020-03-31 4.704 0 +0
2020-04-01 2020-03-30 4.568 0 +0
2020-03-31 2020-03-27 4.181 0 +0
2020-03-30 2020-03-26 4.087 0 +0
2020-03-27 2020-03-25 4.077 0 +0
2020-03-26 2020-03-24 3.983 0 +0
2020-03-25 2020-03-23 3.910 0 +0
2020-03-24 2020-03-20 4.004 0 +0
2020-03-23 2020-03-19 4.129 0 +0
2020-03-20 2020-03-18 4.181 0 +0
2020-03-19 2020-03-17 4.275 0 +0
2020-03-18 2020-03-16 4.390 0 +0
2020-03-17 2020-03-13 4.495 0 +0
2020-03-16 2020-03-12 4.704 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.892 0 +0
2020-03-11 2020-03-09 4.976 0 +0
2020-03-10 2020-03-06 5.164 0 +0
2020-03-09 2020-03-05 5.164 0 +0
2020-03-06 2020-03-04 5.112 0 +0
2020-03-05 2020-03-03 5.174 0 +0
2020-03-04 2020-03-02 5.206 0 +0
2020-03-03 2020-02-28 5.174 0 +0
2020-03-02 2020-02-27 5.206 0 +0
2020-02-28 2020-02-26 5.216 0 +0
2020-02-27 2020-02-25 5.216 0 +0
2020-02-26 2020-02-24 5.227 0 +0
2020-02-25 2020-02-21 5.237 0 +0
2020-02-24 2020-02-20 5.279 0 +0
2020-02-21 2020-02-19 5.248 0 +0
2020-02-20 2020-02-18 5.216 0 +0
2020-02-19 2020-02-17 5.352 0 +0
2020-02-18 2020-02-14 5.206 0 +0
2020-02-17 2020-02-13 5.248 0 +0
2020-02-14 2020-02-12 5.216 0 +0
2020-02-13 2020-02-11 5.289 0 +0
2020-02-12 2020-02-10 5.195 0 +0
2020-02-11 2020-02-07 5.279 0 +0
2020-02-10 2020-02-06 5.478 0 +0
2020-02-07 2020-02-05 5.154 0 +0
2020-02-06 2020-02-04 5.049 0 +0
2020-02-05 2020-02-03 4.809 0 +0
2020-02-04 2020-01-31 4.892 0 +0
2020-02-03 2020-01-30 5.101 0 +0
2020-01-31 2020-01-29 5.321 0 +0
2020-01-30 2020-01-24 5.634 0 +0
2020-01-29 2020-01-22 5.948 0 +0
2020-01-23 2020-01-21 5.729 0 +0
2020-01-22 2020-01-20 5.885 0 +0
2020-01-21 2020-01-17 5.906 0 +0
2020-01-20 2020-01-16 5.885 0 +0
2020-01-17 2020-01-15 5.885 0 +0
2020-01-16 2020-01-14 5.854 0 +0
2020-01-15 2020-01-13 5.854 0 +0
2020-01-14 2020-01-10 5.844 0 +0
2020-01-13 2020-01-09 5.833 0 +0
2020-01-10 2020-01-08 5.906 0 +0
2020-01-09 2020-01-07 6.011 0 +0
2020-01-08 2020-01-06 5.854 0 +0
2020-01-07 2020-01-03 5.833 0 +0
2020-01-06 2020-01-02 5.802 0 +0
2020-01-03 2019-12-31 5.781 0 +0
2020-01-02 2019-12-27 5.394 0 +0
2019-12-30 2019-12-24 5.279 0 +0
2019-12-27 2019-12-20 5.007 0 +0
2019-12-23 2019-12-19 5.018 0 +0
2019-12-20 2019-12-18 5.112 0 +0
2019-12-19 2019-12-17 5.122 0 +0
2019-12-18 2019-12-16 5.133 0 +0
2019-12-17 2019-12-13 5.174 0 +0
2019-12-16 2019-12-12 5.091 0 +0
2019-12-13 2019-12-11 5.080 0 +0
2019-12-12 2019-12-10 5.018 0 +0
2019-12-11 2019-12-09 4.934 0 +0
2019-12-10 2019-12-06 4.903 0 +0
2019-12-09 2019-12-05 4.704 0 +0
2019-12-06 2019-12-04 4.715 0 +0
2019-12-05 2019-12-03 4.809 0 +0
2019-12-04 2019-12-02 4.882 0 +0
2019-12-03 2019-11-29 4.809 0 +0
2019-12-02 2019-11-28 4.798 0 +0
2019-11-29 2019-11-27 4.725 0 +0
2019-11-28 2019-11-26 4.715 0 +0
2019-11-27 2019-11-25 4.694 0 +0
2019-11-26 2019-11-22 4.683 0 +0
2019-11-25 2019-11-21 4.673 0 +0
2019-11-22 2019-11-20 4.662 0 +0
2019-11-21 2019-11-19 4.704 0 +0
2019-11-20 2019-11-18 4.715 0 +0
2019-11-19 2019-11-15 4.756 0 +0
2019-11-18 2019-11-14 4.819 0 +0
2019-11-15 2019-11-13 4.997 0 +0
2019-11-14 2019-11-12 4.913 0 +0
2019-11-13 2019-11-11 5.018 0 +0
2019-11-12 2019-11-08 5.112 0 +0
2019-11-11 2019-11-07 5.300 0 +0
2019-11-08 2019-11-06 5.174 0 +0
2019-11-07 2019-11-05 5.164 0 +0
2019-11-06 2019-11-04 5.174 0 +0
2019-11-05 2019-11-01 4.913 0 +0
2019-11-04 2019-10-31 4.840 0 +0
2019-11-01 2019-10-30 4.903 0 +0
2019-10-31 2019-10-29 4.882 0 +0
2019-10-30 2019-10-28 4.934 0 +0
2019-10-29 2019-10-25 4.861 0 +0
2019-10-28 2019-10-24 4.819 0 +0
2019-10-25 2019-10-23 4.777 0 +0
2019-10-24 2019-10-22 4.756 0 +0
2019-10-23 2019-10-21 4.725 0 +0
2019-10-22 2019-10-18 4.704 0 +0
2019-10-21 2019-10-17 4.725 0 +0
2019-10-18 2019-10-16 4.788 0 +0
2019-10-17 2019-10-15 4.840 0 +0
2019-10-16 2019-10-14 4.861 0 +0
2019-10-15 2019-10-11 4.850 0 +0
2019-10-14 2019-10-10 4.809 0 +0
2019-10-11 2019-10-09 4.767 0 +0
2019-10-10 2019-10-08 4.882 0 +0
2019-10-09 2019-10-04 5.321 0 +0
2019-10-08 2019-10-03 5.488 0 +0
2019-10-04 2019-10-02 5.509 0 +0
2019-10-03 2019-09-30 5.028 0 +0
2019-10-02 2019-09-27 5.394 0 +0
2019-09-30 2019-09-26 4.809 0 +0
2019-09-27 2019-09-25 4.735 0 +0
2019-09-26 2019-09-24 4.809 0 +0
2019-09-25 2019-09-23 4.892 0 +0
2019-09-24 2019-09-20 4.892 0 +0
2019-09-23 2019-09-19 5.060 0 +0
2019-09-20 2019-09-18 5.060 0 +0
2019-09-19 2019-09-17 5.122 0 +0
2019-09-18 2019-09-16 5.185 0 +0
2019-09-17 2019-09-13 5.195 0 +0
2019-09-16 2019-09-12 5.122 0 +0
2019-09-13 2019-09-11 5.070 0 +0
2019-09-12 2019-09-10 4.401 0 +0
2019-09-11 2019-09-09 4.390 0 +0
2019-09-10 2019-09-06 4.443 0 +0
2019-09-09 2019-09-05 4.443 0 +0
2019-09-06 2019-09-04 4.432 0 +0
2019-09-05 2019-09-03 4.422 0 +0
2019-09-04 2019-09-02 4.422 0 +0
2019-09-03 2019-08-30 4.474 0 +0
2019-09-02 2019-08-29 4.485 0 +0
2019-08-30 2019-08-28 4.443 0 +0
2019-08-29 2019-08-27 4.411 0 +0
2019-08-28 2019-08-26 4.370 0 +0
2019-08-27 2019-08-23 4.338 0 +0
2019-08-26 2019-08-22 4.547 0 +0
2019-08-23 2019-08-21 4.422 0 +0
2019-08-22 2019-08-20 4.485 0 +0
2019-08-21 2019-08-19 4.474 0 +0
2019-08-20 2019-08-16 4.338 0 +0
2019-08-19 2019-08-15 4.390 0 +0
2019-08-16 2019-08-14 4.432 0 +0
2019-08-15 2019-08-13 4.328 0 +0
2019-08-14 2019-08-12 4.579 0 +0
2019-08-13 2019-08-09 4.683 0 +0
2019-08-12 2019-08-08 4.756 0 +0
2019-08-09 2019-08-07 4.641 0 +0
2019-08-08 2019-08-06 4.725 0 +0
2019-08-07 2019-08-05 4.892 0 +0
2019-08-06 2019-08-02 5.384 0 +0
2019-08-05 2019-08-01 5.394 0 +0
2019-08-02 2019-07-31 5.279 0 +0
2019-08-01 2019-07-30 5.310 0 +0
2019-07-31 2019-07-29 5.174 0 +0
2019-07-30 2019-07-26 5.300 0 +0
2019-07-29 2019-07-25 5.394 0 +0
2019-07-26 2019-07-24 5.352 0 +0
2019-07-25 2019-07-23 5.404 0 +0
2019-07-24 2019-07-22 5.352 0 +0
2019-07-23 2019-07-19 5.384 0 +0
2019-07-22 2019-07-18 5.331 0 +0
2019-07-19 2019-07-17 5.342 0 +0
2019-07-18 2019-07-16 5.373 0 +0
2019-07-17 2019-07-15 5.321 0 +0
2019-07-16 2019-07-12 5.394 0 +0
2019-07-15 2019-07-11 5.530 0 +0
2019-07-12 2019-07-10 5.572 0 +0
2019-07-11 2019-07-09 5.143 0 +0
2019-07-10 2019-07-08 5.039 0 +0
2019-07-09 2019-07-05 4.965 0 +0
2019-07-08 2019-07-04 5.080 0 +0
2019-07-05 2019-07-03 5.028 0 +0
2019-07-04 2019-07-02 5.018 0 +0
2019-07-03 2019-06-28 5.331 0 +0
2019-07-02 2019-06-27 5.007 0 +0
2019-06-28 2019-06-26 5.133 0 +0
2019-06-27 2019-06-25 5.112 0 +0
2019-06-26 2019-06-24 5.227 0 +0
2019-06-25 2019-06-21 5.206 0 +0
2019-06-24 2019-06-20 4.955 0 +0
2019-06-21 2019-06-19 5.007 0 +0
2019-06-20 2019-06-18 4.777 0 +0
2019-06-19 2019-06-17 4.809 0 +0
2019-06-18 2019-06-14 4.965 0 +0
2019-06-17 2019-06-13 5.028 0 +0
2019-06-14 2019-06-12 5.060 0 +0
2019-06-13 2019-06-11 5.070 0 +0
2019-06-12 2019-06-10 5.174 0 +0
2019-06-11 2019-06-06 5.195 0 +0
2019-06-10 2019-06-05 5.300 0 +0
2019-06-06 2019-06-04 5.258 0 +0
2019-06-05 2019-06-03 5.352 0 +0
2019-06-04 2019-05-31 5.540 0 +0
2019-06-03 2019-05-30 5.519 0 +0
2019-05-31 2019-05-29 5.540 0 +0
2019-05-30 2019-05-28 5.802 0 +0
2019-05-29 2019-05-27 5.730 0 +0
2019-05-28 2019-05-24 5.518 0 +0
2019-05-27 2019-05-23 5.358 0 +0
2019-05-24 2019-05-22 5.507 0 +0
2019-05-23 2019-05-21 5.411 0 +0
2019-05-22 2019-05-20 5.146 0 +0
2019-05-21 2019-05-17 5.358 0 +0
2019-05-20 2019-05-16 5.348 0 +0
2019-05-17 2019-05-15 5.411 0 +0
2019-05-16 2019-05-14 5.433 0 +0
2019-05-15 2019-05-10 5.762 0 +0
2019-05-14 2019-05-09 5.815 0 +0
2019-05-10 2019-05-08 5.847 0 +0
2019-05-09 2019-05-07 5.900 0 +0
2019-05-08 2019-05-06 5.931 0 +0
2019-05-07 2019-05-03 6.175 0 +0
2019-05-06 2019-05-02 6.271 0 +0
2019-05-03 2019-04-30 6.282 0 +0
2019-05-02 2019-04-29 6.122 0 +0
2019-04-30 2019-04-26 6.175 0 +0
2019-04-29 2019-04-25 6.239 0 +0
2019-04-26 2019-04-24 6.335 0 +0
2019-04-25 2019-04-23 6.462 0 +0
2019-04-24 2019-04-18 6.345 0 +0
2019-04-23 2019-04-17 6.335 0 +0
2019-04-18 2019-04-16 6.398 0 +0
2019-04-17 2019-04-15 6.419 0 +0
2019-04-16 2019-04-12 6.388 0 +0
2019-04-15 2019-04-11 6.462 0 +0
2019-04-12 2019-04-10 6.526 0 +0
2019-04-11 2019-04-09 6.526 0 +0
2019-04-10 2019-04-08 6.674 0 +0
2019-04-09 2019-04-04 6.770 0 +0
2019-04-08 2019-04-03 6.748 0 +0
2019-04-04 2019-04-02 6.791 0 +0
2019-04-03 2019-04-01 6.844 0 +0
2019-04-02 2019-03-29 7.215 0 +0
2019-04-01 2019-03-28 6.419 0 +0
2019-03-29 2019-03-27 6.345 0 +0
2019-03-28 2019-03-26 6.250 0 +0
2019-03-27 2019-03-25 6.388 0 +0
2019-03-26 2019-03-22 6.801 0 +0
2019-03-25 2019-03-21 6.897 0 +0
2019-03-22 2019-03-20 6.791 0 +0
2019-03-21 2019-03-19 7.088 0 +0
2019-03-20 2019-03-18 7.130 0 +0
2019-03-19 2019-03-15 7.109 0 +0
2019-03-18 2019-03-14 7.311 0 +0
2019-03-15 2019-03-13 7.268 0 +0
2019-03-14 2019-03-12 7.300 0 +0
2019-03-13 2019-03-11 7.258 0 +0
2019-03-12 2019-03-08 7.481 0 +0
2019-03-11 2019-03-07 7.788 0 +0
2019-03-08 2019-03-06 8.202 0 +0
2019-03-07 2019-03-05 8.340 0 +0
2019-03-06 2019-03-04 8.149 0 +0
2019-03-05 2019-03-01 8.170 0 +0
2019-03-04 2019-02-28 8.191 0 +0
2019-03-01 2019-02-27 8.308 0 +0
2019-02-28 2019-02-26 8.276 0 +0
2019-02-27 2019-02-25 8.329 0 +0
2019-02-26 2019-02-22 8.117 0 +0
2019-02-25 2019-02-21 8.085 0 +0
2019-02-22 2019-02-20 7.979 0 +0
2019-02-21 2019-02-19 7.979 0 +0
2019-02-20 2019-02-18 8.000 0 +0
2019-02-19 2019-02-15 7.905 0 +0
2019-02-18 2019-02-14 8.064 0 +0
2019-02-15 2019-02-13 8.117 0 +0
2019-02-14 2019-02-12 8.075 0 +0
2019-02-13 2019-02-11 8.138 0 +0
2019-02-12 2019-02-08 8.372 0 +0
2019-02-11 2019-02-04 8.245 0 +0
2019-02-08 2019-01-31 8.573 0 +0
2019-02-01 2019-01-30 7.672 0 +0
2019-01-31 2019-01-29 7.629 0 +0
2019-01-30 2019-01-28 7.735 0 +0
2019-01-29 2019-01-25 7.873 0 +0
2019-01-28 2019-01-24 7.778 0 +0
2019-01-25 2019-01-23 7.618 0 +0
2019-01-24 2019-01-22 7.449 0 +0
2019-01-23 2019-01-21 7.491 0 +0
2019-01-22 2019-01-18 6.982 0 +0
2019-01-21 2019-01-17 7.056 0 +0
2019-01-18 2019-01-16 7.056 0 +0
2019-01-17 2019-01-15 6.557 0 +0
2019-01-16 2019-01-14 6.366 0 +0
2019-01-15 2019-01-11 6.430 0 +0
2019-01-14 2019-01-10 6.218 0 +0
2019-01-11 2019-01-09 6.462 0 +0
2019-01-10 2019-01-08 5.857 0 +0
2019-01-09 2019-01-07 6.006 0 +0
2019-01-08 2019-01-04 5.931 0 +0
2019-01-07 2019-01-03 5.740 0 +0
2019-01-04 2019-01-02 6.610 0 +0
2019-01-03 2018-12-31 7.958 0 +0
2019-01-02 2018-12-27 5.518 0 +0
2018-12-28 2018-12-24 6.197 0 +0
2018-12-27 2018-12-20 6.419 0 +0
2018-12-21 2018-12-19 6.557 0 +0
2018-12-20 2018-12-18 6.780 0 +0
2018-12-19 2018-12-17 7.364 0 +0
2018-12-18 2018-12-14 7.438 0 +0
2018-12-17 2018-12-13 7.396 0 +0
2018-12-14 2018-12-12 7.215 0 +0
2018-12-13 2018-12-11 8.170 0 +0
2018-12-12 2018-12-10 8.520 0 +0
2018-12-11 2018-12-07 8.680 0 +0
2018-12-10 2018-12-06 8.871 0 +0
2018-12-07 2018-12-05 9.125 0 +0
2018-12-06 2018-12-04 8.701 0 +0
2018-12-05 2018-12-03 9.030 0 +0
2018-12-04 2018-11-30 9.762 0 +0
2018-12-03 2018-11-29 8.669 0 +0
2018-11-30 2018-11-28 8.669 0 +0
2018-11-29 2018-11-27 8.584 0 +0
2018-11-28 2018-11-26 8.701 0 +0
2018-11-27 2018-11-23 8.520 0 +0
2018-11-26 2018-11-22 8.616 0 +0
2018-11-23 2018-11-21 8.627 0 +0
2018-11-22 2018-11-20 8.552 0 +0
2018-11-21 2018-11-19 8.616 0 +0
2018-11-20 2018-11-16 8.595 0 +0
2018-11-19 2018-11-15 8.382 0 +0
2018-11-16 2018-11-14 8.255 0 +0
2018-11-15 2018-11-13 8.329 0 +0
2018-11-14 2018-11-12 8.404 0 +0
2018-11-13 2018-11-09 8.680 0 +0
2018-11-12 2018-11-08 8.913 0 +0
2018-11-09 2018-11-07 8.446 0 +0
2018-11-08 2018-11-06 8.552 0 +0
2018-11-07 2018-11-05 8.489 0 +0
2018-11-06 2018-11-02 8.913 0 +0
2018-11-05 2018-11-01 8.860 0 +0
2018-11-02 2018-10-31 7.756 0 +0
2018-11-01 2018-10-30 7.756 0 +0
2018-10-31 2018-10-29 7.852 0 +0
2018-10-30 2018-10-26 8.255 0 +0
2018-10-29 2018-10-25 8.054 0 +0
2018-10-26 2018-10-24 8.117 0 +0
2018-10-25 2018-10-23 7.979 0 +0
2018-10-24 2018-10-22 7.979 0 +0
2018-10-23 2018-10-19 7.969 0 +0
2018-10-22 2018-10-18 7.958 0 +0
2018-10-19 2018-10-16 8.011 0 +0
2018-10-18 2018-10-15 8.054 0 +0
2018-10-16 2018-10-12 8.054 0 +0
2018-10-15 2018-10-11 8.128 0 +0
2018-10-12 2018-10-10 8.287 0 +0
2018-10-11 2018-10-09 8.414 0 +0
2018-10-10 2018-10-08 8.414 0 +0
2018-10-09 2018-10-05 8.796 0 +0
2018-10-08 2018-10-04 8.924 0 +0
2018-10-05 2018-10-03 9.221 0 +0
2018-10-04 2018-10-02 9.125 0 +0
2018-10-03 2018-09-28 9.550 0 +0
2018-10-02 2018-09-27 8.775 0 +0
2018-09-28 2018-09-26 9.019 0 +0
2018-09-27 2018-09-24 10.070 0 +0
2018-09-26 2018-09-21 9.868 0 +0
2018-09-24 2018-09-20 9.337 0 +0
2018-09-21 2018-09-19 9.497 0 +0
2018-09-20 2018-09-18 9.719 0 +0
2018-09-19 2018-09-17 9.560 0 +0
2018-09-18 2018-09-14 9.348 0 +0
2018-09-17 2018-09-13 9.253 0 +0
2018-09-14 2018-09-12 9.168 0 +0
2018-09-13 2018-09-11 9.380 0 +0
2018-09-12 2018-09-10 9.528 0 +0
2018-09-11 2018-09-07 9.656 0 +0
2018-09-10 2018-09-06 9.900 0 +0
2018-09-07 2018-09-05 9.666 0 +0
2018-09-06 2018-09-04 9.581 0 +0
2018-09-05 2018-09-03 9.550 0 +0
2018-09-04 2018-08-31 9.263 0 +0
2018-09-03 2018-08-30 9.507 0 +0
2018-08-31 2018-08-29 9.581 0 +0
2018-08-30 2018-08-28 9.741 0 +0
2018-08-29 2018-08-27 9.518 0 +0
2018-08-28 2018-08-24 9.635 0 +0
2018-08-27 2018-08-23 9.550 0 +0
2018-08-24 2018-08-22 9.624 0 +0
2018-08-23 2018-08-21 9.550 0 +0
2018-08-22 2018-08-20 9.539 0 +0
2018-08-21 2018-08-17 9.550 0 +0
2018-08-20 2018-08-16 9.730 0 +0
2018-08-17 2018-08-15 10.133 0 +0
2018-08-16 2018-08-14 10.027 0 +0
2018-08-15 2018-08-13 10.176 0 +0
2018-08-14 2018-08-10 9.677 0 +0
2018-08-13 2018-08-09 9.337 0 +0
2018-08-10 2018-08-08 9.337 0 +0
2018-08-09 2018-08-07 9.337 0 +0
2018-08-08 2018-08-06 9.253 0 +0
2018-08-07 2018-08-03 9.337 0 +0
2018-08-06 2018-08-02 9.868 0 +0
2018-08-03 2018-08-01 10.123 0 +0
2018-08-02 2018-07-31 10.367 0 +0
2018-08-01 2018-07-30 10.144 0 +0
2018-07-31 2018-07-27 9.974 0 +0
2018-07-30 2018-07-26 9.942 0 +0
2018-07-27 2018-07-25 10.165 0 +0
2018-07-26 2018-07-24 10.239 0 +0
2018-07-25 2018-07-23 10.123 0 +0
2018-07-24 2018-07-20 10.653 0 +0
2018-07-23 2018-07-19 10.887 0 +0
2018-07-20 2018-07-18 11.247 0 +0
2018-07-19 2018-07-17 11.587 0 +0
2018-07-18 2018-07-16 11.714 0 +0
2018-07-17 2018-07-13 11.778 0 +0
2018-07-16 2018-07-12 11.608 0 +0
2018-07-13 2018-07-11 11.544 0 +0
2018-07-12 2018-07-10 11.629 0 +0
2018-07-11 2018-07-09 11.460 0 +0
2018-07-10 2018-07-06 11.693 0 +0
2018-07-09 2018-07-05 11.735 0 +0
2018-07-06 2018-07-04 12.075 0 +0
2018-07-05 2018-07-03 12.478 0 +0
2018-07-04 2018-06-29 12.839 0 +0
2018-07-03 2018-06-28 11.884 0 +0
2018-06-29 2018-06-27 11.544 0 +0
2018-06-28 2018-06-26 11.672 0 +0
2018-06-27 2018-06-25 11.714 0 +0
2018-06-26 2018-06-22 11.735 0 +0
2018-06-25 2018-06-21 11.778 0 +0
2018-06-22 2018-06-20 11.778 0 +0
2018-06-21 2018-06-19 11.629 0 +0
2018-06-20 2018-06-15 11.863 0 +0
2018-06-19 2018-06-14 11.799 0 +0
2018-06-15 2018-06-13 11.778 0 +0
2018-06-14 2018-06-12 11.778 0 +0
2018-06-13 2018-06-11 11.608 0 +0
2018-06-12 2018-06-08 11.651 0 +0
2018-06-11 2018-06-07 11.884 0 +0
2018-06-08 2018-06-06 11.990 0 +0
2018-06-07 2018-06-05 12.245 0 +0
2018-06-06 2018-06-04 12.096 0 +0
2018-06-05 2018-06-01 12.096 0 +0
2018-06-04 2018-05-31 12.202 0 +0
2018-06-01 2018-05-30 12.436 0 +0
2018-05-31 2018-05-29 12.839 0 +0
2018-05-30 2018-05-28 12.733 0 +0
2018-05-29 2018-05-25 12.584 0 +0
2018-05-28 2018-05-24 12.521 0 +0
2018-05-25 2018-05-23 12.542 0 +0
2018-05-24 2018-05-21 12.609 0 +0
2018-05-23 2018-05-18 12.501 0 +0
2018-05-21 2018-05-17 12.501 0 +0
2018-05-18 2018-05-16 12.522 0 +0
2018-05-17 2018-05-15 12.609 0 +0
2018-05-16 2018-05-14 12.501 0 +0
2018-05-15 2018-05-11 12.501 0 +0
2018-05-14 2018-05-10 12.371 0 +0
2018-05-11 2018-05-09 12.091 0 +0
2018-05-10 2018-05-08 12.479 0 +0
2018-05-09 2018-05-07 12.501 0 +0
2018-05-08 2018-05-04 12.522 0 +0
2018-05-07 2018-05-03 12.307 0 +0
2018-05-04 2018-05-02 12.307 0 +0
2018-05-03 2018-04-30 12.350 0 +0
2018-05-02 2018-04-27 12.027 0 +0
2018-04-30 2018-04-26 11.789 0 +0
2018-04-27 2018-04-25 11.596 0 +0
2018-04-26 2018-04-24 11.596 0 +0
2018-04-25 2018-04-23 10.992 0 +0
2018-04-24 2018-04-20 11.768 0 +0
2018-04-23 2018-04-19 11.768 0 +0
2018-04-20 2018-04-18 11.833 0 +0
2018-04-19 2018-04-17 12.177 0 +0
2018-04-18 2018-04-16 12.134 0 +0
2018-04-17 2018-04-13 11.811 0 +0
2018-04-16 2018-04-12 11.876 0 +0
2018-04-13 2018-04-11 12.156 0 +0
2018-04-12 2018-04-10 12.027 0 +0
2018-04-11 2018-04-09 12.027 0 +0
2018-04-10 2018-04-06 12.781 0 +0
2018-04-09 2018-04-04 12.264 0 +0
2018-04-06 2018-04-03 12.522 0 +0
2018-04-04 2018-03-29 13.298 0 +0
2018-04-03 2018-03-28 13.061 0 +0
2018-03-29 2018-03-27 13.061 0 +0
2018-03-28 2018-03-26 13.061 0 +0
2018-03-27 2018-03-23 12.479 0 +0
2018-03-26 2018-03-22 12.458 0 +0
2018-03-23 2018-03-21 12.199 0 +0
2018-03-22 2018-03-20 11.854 0 +0
2018-03-21 2018-03-19 11.768 0 +0
2018-03-20 2018-03-16 11.531 0 +0
2018-03-19 2018-03-15 11.897 0 +0
2018-03-16 2018-03-14 12.371 0 +0
2018-03-15 2018-03-13 12.802 0 +0
2018-03-14 2018-03-12 13.061 0 +0
2018-03-13 2018-03-09 13.384 0 +0
2018-03-12 2018-03-08 13.794 0 +0
2018-03-09 2018-03-07 13.815 0 +0
2018-03-08 2018-03-06 13.923 0 +0
2018-03-07 2018-03-05 13.880 0 +0
2018-03-06 2018-03-02 14.225 0 +0
2018-03-05 2018-03-01 14.290 0 +0
2018-03-02 2018-02-28 14.548 0 +0
2018-03-01 2018-02-27 13.902 0 +0
2018-02-28 2018-02-26 13.729 0 +0
2018-02-27 2018-02-23 13.578 0 +0
2018-02-26 2018-02-22 13.471 0 +0
2018-02-23 2018-02-21 13.600 0 +0
2018-02-22 2018-02-20 13.665 0 +0
2018-02-21 2018-02-15 12.953 0 +0
2018-02-20 2018-02-13 12.910 0 +0
2018-02-14 2018-02-12 13.190 0 +0
2018-02-13 2018-02-09 12.738 0 +0
2018-02-12 2018-02-08 13.018 0 +0
2018-02-09 2018-02-07 12.910 0 +0
2018-02-08 2018-02-06 12.932 0 +0
2018-02-07 2018-02-05 13.363 0 +0
2018-02-06 2018-02-02 13.772 0 +0
2018-02-05 2018-02-01 13.923 0 +0
2018-02-02 2018-01-31 14.872 0 +0
2018-02-01 2018-01-30 13.966 0 +0
2018-01-31 2018-01-29 14.009 0 +0
2018-01-30 2018-01-26 13.902 0 +0
2018-01-29 2018-01-25 13.988 0 +0
2018-01-26 2018-01-24 14.117 0 +0
2018-01-25 2018-01-23 14.009 0 +0
2018-01-24 2018-01-22 14.182 0 +0
2018-01-23 2018-01-19 13.298 0 +0
2018-01-22 2018-01-18 13.471 0 +0
2018-01-19 2018-01-17 13.471 0 +0
2018-01-18 2018-01-16 12.695 0 +0
2018-01-17 2018-01-15 12.264 0 +0
2018-01-16 2018-01-12 12.113 0 +0
2018-01-15 2018-01-11 11.940 0 +0
2018-01-12 2018-01-10 12.005 0 +0
2018-01-11 2018-01-09 12.285 0 +0
2018-01-10 2018-01-08 12.371 0 +0
2018-01-09 2018-01-05 12.005 0 +0
2018-01-08 2018-01-04 12.587 0 +0
2018-01-05 2018-01-03 12.738 0 +0
2018-01-04 2018-01-02 12.953 0 +0
2018-01-03 2017-12-29 14.548 0 +0
2018-01-02 2017-12-28 12.953 0 +0
2017-12-29 2017-12-27 12.544 0 +0
2017-12-28 2017-12-22 12.910 0 +0
2017-12-27 2017-12-21 11.164 0 +0
2017-12-22 2017-12-20 10.798 0 +0
2017-12-21 2017-12-19 10.777 0 +0
2017-12-20 2017-12-18 10.949 0 +0
2017-12-19 2017-12-15 10.820 0 +0
2017-12-18 2017-12-14 10.927 0 +0
2017-12-15 2017-12-13 10.884 0 +0
2017-12-14 2017-12-12 10.798 0 +0
2017-12-13 2017-12-11 10.701 0 +0
2017-12-12 2017-12-08 10.205 0 +0
2017-12-11 2017-12-07 10.141 0 +0
2017-12-08 2017-12-06 9.871 0 +0
2017-12-07 2017-12-05 9.914 0 +0
2017-12-06 2017-12-04 10.141 0 +0
2017-12-05 2017-12-01 10.173 0 +0
2017-12-04 2017-11-30 10.173 0 +0
2017-12-01 2017-11-29 10.141 0 +0
2017-11-30 2017-11-28 10.033 0 +0
2017-11-29 2017-11-27 10.022 0 +0
2017-11-28 2017-11-24 10.195 0 +0
2017-11-27 2017-11-23 10.151 0 +0
2017-11-24 2017-11-22 10.378 0 +0
2017-11-23 2017-11-21 10.184 0 +0
2017-11-22 2017-11-20 9.968 0 +0
2017-11-21 2017-11-17 9.817 0 +0
2017-11-20 2017-11-16 9.828 0 +0
2017-11-17 2017-11-15 9.807 0 +0
2017-11-16 2017-11-14 9.828 0 +0
2017-11-15 2017-11-13 9.817 0 +0
2017-11-14 2017-11-10 9.774 0 +0
2017-11-13 2017-11-09 9.720 0 +0
2017-11-10 2017-11-08 9.699 0 +0
2017-11-09 2017-11-07 9.537 0 +0
2017-11-08 2017-11-06 9.386 0 +0
2017-11-07 2017-11-03 9.300 0 +0
2017-11-06 2017-11-02 9.289 0 +0
2017-11-03 2017-11-01 9.192 0 +0
2017-11-02 2017-10-31 9.160 0 +0
2017-11-01 2017-10-30 9.052 0 +0
2017-10-31 2017-10-27 9.246 0 +0
2017-10-30 2017-10-26 9.182 0 +0
2017-10-27 2017-10-25 9.117 0 +0
2017-10-26 2017-10-24 9.160 0 +0
2017-10-25 2017-10-23 9.429 0 +0
2017-10-24 2017-10-20 9.332 0 +0
2017-10-23 2017-10-19 9.128 0 +0
2017-10-20 2017-10-18 9.311 0 +0
2017-10-19 2017-10-17 9.376 0 +0
2017-10-18 2017-10-16 9.494 0 +0
2017-10-17 2017-10-13 9.462 0 +0
2017-10-16 2017-10-12 9.559 0 +0
2017-10-13 2017-10-11 9.451 0 +0
2017-10-12 2017-10-10 9.914 0 +0
2017-10-11 2017-10-09 9.850 0 +0
2017-10-10 2017-10-06 10.001 0 +0
2017-10-09 2017-10-04 10.076 0 +0
2017-10-06 2017-10-03 10.486 0 +0
2017-10-04 2017-09-29 10.798 0 +0
2017-10-03 2017-09-28 9.645 0 +0
2017-09-29 2017-09-27 9.570 0 +0
2017-09-28 2017-09-26 9.214 0 +0
2017-09-27 2017-09-25 8.751 0 +0
2017-09-26 2017-09-22 8.729 0 +0
2017-09-25 2017-09-21 8.751 0 +0
2017-09-22 2017-09-20 8.654 0 +0
2017-09-21 2017-09-19 8.621 0 +0
2017-09-20 2017-09-18 8.610 0 +0
2017-09-19 2017-09-15 8.751 0 +0
2017-09-18 2017-09-14 8.492 0 +0
2017-09-15 2017-09-13 8.578 0 +0
2017-09-14 2017-09-12 8.610 0 +0
2017-09-13 2017-09-11 8.664 0 +0
2017-09-12 2017-09-08 8.632 0 +0
2017-09-11 2017-09-07 8.621 0 +0
2017-09-08 2017-09-06 8.621 0 +0
2017-09-07 2017-09-05 8.621 0 +0
2017-09-06 2017-09-04 8.610 0 +0
2017-09-05 2017-09-01 8.621 0 +0
2017-09-04 2017-08-31 8.697 0 +0
2017-09-01 2017-08-30 8.675 0 +0
2017-08-31 2017-08-29 8.621 0 +0
2017-08-30 2017-08-28 8.751 0 +0
2017-08-29 2017-08-25 8.632 0 +0
2017-08-28 2017-08-24 8.632 0 +0
2017-08-25 2017-08-22 8.664 0 +0
2017-08-24 2017-08-21 8.675 0 +0
2017-08-22 2017-08-18 8.707 0 +0
2017-08-21 2017-08-17 8.729 0 +0
2017-08-18 2017-08-16 8.751 0 +0
2017-08-17 2017-08-15 8.804 0 +0
2017-08-16 2017-08-14 8.934 0 +0
2017-08-15 2017-08-11 8.944 0 +0
2017-08-14 2017-08-10 8.966 0 +0
2017-08-11 2017-08-09 8.977 0 +0
2017-08-10 2017-08-08 9.063 0 +0
2017-08-09 2017-08-07 9.052 0 +0
2017-08-08 2017-08-04 9.074 0 +0
2017-08-07 2017-08-03 9.074 0 +0
2017-08-04 2017-08-02 9.138 0 +0
2017-08-03 2017-08-01 9.031 0 +0
2017-08-02 2017-07-31 9.095 0 +0
2017-08-01 2017-07-28 9.160 0 +0
2017-07-31 2017-07-27 9.235 0 +0
2017-07-28 2017-07-26 9.235 0 +0
2017-07-27 2017-07-25 9.289 0 +0
2017-07-26 2017-07-24 9.225 0 +0
2017-07-25 2017-07-21 9.214 0 +0
2017-07-24 2017-07-20 8.901 0 +0
2017-07-21 2017-07-19 8.848 0 +0
2017-07-20 2017-07-18 8.826 0 +0
2017-07-19 2017-07-17 8.977 0 +0
2017-07-18 2017-07-14 9.085 0 +0
2017-07-17 2017-07-13 9.106 0 +0
2017-07-14 2017-07-12 9.106 0 +0
2017-07-13 2017-07-11 9.192 0 +0
2017-07-12 2017-07-10 9.397 0 +0
2017-07-11 2017-07-07 9.322 0 +0
2017-07-10 2017-07-06 9.462 0 +0
2017-07-07 2017-07-05 9.376 0 +0
2017-07-06 2017-07-04 9.376 0 +0
2017-07-05 2017-07-03 9.376 0 +0
2017-07-04 2017-06-30 9.214 0 +0
2017-07-03 2017-06-29 9.537 0 +0
2017-06-30 2017-06-28 9.419 0 +0
2017-06-29 2017-06-27 9.235 0 +0
2017-06-28 2017-06-26 9.182 0 +0
2017-06-27 2017-06-23 8.869 0 +0
2017-06-26 2017-06-22 8.686 0 +0
2017-06-23 2017-06-21 8.697 0 +0
2017-06-22 2017-06-20 8.718 0 +0
2017-06-21 2017-06-19 8.740 0 +0
2017-06-20 2017-06-16 8.977 0 +0
2017-06-19 2017-06-15 8.632 0 +0
2017-06-16 2017-06-14 8.621 0 +0
2017-06-15 2017-06-13 8.632 0 +0
2017-06-14 2017-06-12 8.632 0 +0
2017-06-13 2017-06-09 8.632 0 +0
2017-06-12 2017-06-08 8.621 0 +0
2017-06-09 2017-06-07 8.621 0 +0
2017-06-08 2017-06-06 8.632 0 +0
2017-06-07 2017-06-05 8.621 0 +0
2017-06-06 2017-06-02 8.621 0 +0
2017-06-05 2017-06-01 8.621 0 +0
2017-06-02 2017-05-31 8.589 0 +0
2017-06-01 2017-05-29 8.621 0 +0
2017-05-31 2017-05-26 8.697 0 +0
2017-05-29 2017-05-25 8.654 0 +0
2017-05-26 2017-05-24 8.675 0 +0
2017-05-25 2017-05-23 8.632 0 +0
2017-05-24 2017-05-22 8.887 0 +0
2017-05-23 2017-05-19 8.787 0 +0
2017-05-22 2017-05-18 8.654 0 +0
2017-05-19 2017-05-17 8.699 0 +0
2017-05-18 2017-05-16 8.676 0 +0
2017-05-17 2017-05-15 8.721 0 +0
2017-05-16 2017-05-12 8.798 0 +0
2017-05-15 2017-05-11 8.865 0 +0
2017-05-12 2017-05-10 8.898 0 +0
2017-05-11 2017-05-09 8.654 0 +0
2017-05-10 2017-05-08 8.676 0 +0
2017-05-09 2017-05-05 8.743 0 +0
2017-05-08 2017-05-04 8.743 0 +0
2017-05-05 2017-05-02 8.621 0 +0
2017-05-04 2017-04-28 8.388 0 +0
2017-05-02 2017-04-27 8.377 0 +0
2017-04-28 2017-04-26 8.233 0 +0
2017-04-27 2017-04-25 8.199 0 +0
2017-04-26 2017-04-24 8.543 0 +0
2017-04-25 2017-04-21 8.543 0 +0
2017-04-24 2017-04-20 8.399 0 +0
2017-04-21 2017-04-19 8.732 0 +0
2017-04-20 2017-04-18 8.743 0 +0
2017-04-19 2017-04-13 9.176 0 +0
2017-04-18 2017-04-12 9.165 0 +0
2017-04-13 2017-04-11 9.298 0 +0
2017-04-12 2017-04-10 9.187 0 +0
2017-04-11 2017-04-07 9.142 0 +0
2017-04-10 2017-04-06 9.264 0 +0
2017-04-07 2017-04-05 9.564 0 +0
2017-04-06 2017-04-03 9.619 0 +0
2017-04-05 2017-03-31 9.753 0 +0
2017-04-03 2017-03-30 9.786 0 +0
2017-03-31 2017-03-29 9.586 0 +0
2017-03-30 2017-03-28 9.608 0 +0
2017-03-29 2017-03-27 9.619 0 +0
2017-03-28 2017-03-24 9.675 0 +0
2017-03-27 2017-03-23 9.730 0 +0
2017-03-24 2017-03-22 9.719 0 +0
2017-03-23 2017-03-21 9.941 0 +0
2017-03-22 2017-03-20 9.775 0 +0
2017-03-21 2017-03-17 9.797 0 +0
2017-03-20 2017-03-16 9.741 0 +0
2017-03-17 2017-03-15 9.930 0 +0
2017-03-16 2017-03-14 10.008 0 +0
2017-03-15 2017-03-13 9.986 0 +0
2017-03-14 2017-03-10 10.097 0 +0
2017-03-13 2017-03-09 9.986 0 +0
2017-03-10 2017-03-08 10.119 0 +0
2017-03-09 2017-03-07 10.085 0 +0
2017-03-08 2017-03-06 10.274 0 +0
2017-03-07 2017-03-03 10.330 0 +0
2017-03-06 2017-03-02 10.507 0 +0
2017-03-03 2017-03-01 10.496 0 +0
2017-03-02 2017-02-28 10.496 0 +0
2017-03-01 2017-02-27 10.396 0 +0
2017-02-28 2017-02-24 10.407 0 +0
2017-02-27 2017-02-23 10.452 0 +0
2017-02-24 2017-02-22 10.607 0 +0
2017-02-23 2017-02-21 10.474 0 +0
2017-02-22 2017-02-20 10.485 0 +0
2017-02-21 2017-02-17 10.352 0 +0
2017-02-20 2017-02-16 10.474 0 +0
2017-02-17 2017-02-15 10.518 0 +0
2017-02-16 2017-02-14 10.463 0 +0
2017-02-15 2017-02-13 10.141 0 +0
2017-02-14 2017-02-10 10.263 0 +0
2017-02-13 2017-02-09 10.585 0 +0
2017-02-10 2017-02-08 10.540 0 +0
2017-02-09 2017-02-07 10.563 0 +0
2017-02-08 2017-02-06 10.607 0 +0
2017-02-07 2017-02-03 10.607 0 +0
2017-02-06 2017-02-02 10.618 0 +0
2017-02-03 2017-02-01 10.762 0 +0
2017-02-02 2017-01-27 10.751 0 +0
2017-02-01 2017-01-25 10.540 0 +0
2017-01-26 2017-01-24 10.274 0 +0
2017-01-25 2017-01-23 10.196 0 +0
2017-01-24 2017-01-20 10.207 0 +0
2017-01-23 2017-01-19 10.252 0 +0
2017-01-20 2017-01-18 10.330 0 +0
2017-01-19 2017-01-17 10.363 0 +0
2017-01-18 2017-01-16 10.074 0 +0
2017-01-17 2017-01-13 10.141 0 +0
2017-01-16 2017-01-12 10.108 0 +0
2017-01-13 2017-01-11 10.219 0 +0
2017-01-12 2017-01-10 10.274 0 +0
2017-01-11 2017-01-09 10.263 0 +0
2017-01-10 2017-01-06 10.396 0 +0
2017-01-09 2017-01-05 10.119 0 +0
2017-01-06 2017-01-04 10.097 0 +0
2017-01-05 2017-01-03 10.152 0 +0
2017-01-04 2016-12-30 10.041 0 +0
2017-01-03 2016-12-29 9.919 0 +0
2016-12-30 2016-12-28 9.986 0 +0
2016-12-29 2016-12-23 9.986 0 +0
2016-12-28 2016-12-22 9.974 0 +0
2016-12-23 2016-12-21 9.986 0 +0
2016-12-22 2016-12-20 9.986 0 +0
2016-12-21 2016-12-19 10.185 0 +0
2016-12-20 2016-12-16 10.207 0 +0
2016-12-19 2016-12-15 9.875 0 +0
2016-12-16 2016-12-14 9.986 0 +0
2016-12-15 2016-12-13 9.275 0 +0
2016-12-14 2016-12-12 8.632 0 +0
2016-12-13 2016-12-09 8.299 0 +0
2016-12-12 2016-12-08 9.031 0 +0
2016-12-09 2016-12-07 9.253 0 +0
2016-12-08 2016-12-06 9.231 0 +0
2016-12-07 2016-12-05 9.320 0 +0
2016-12-06 2016-12-02 9.364 0 +0
2016-12-05 2016-12-01 9.974 0 +0
2016-12-02 2016-11-30 11.517 0 +0
2016-12-01 2016-11-29 10.873 0 +0
2016-11-30 2016-11-28 10.840 0 +0
2016-11-29 2016-11-25 10.685 0 +0
2016-11-28 2016-11-24 10.152 0 +0
2016-11-25 2016-11-23 10.041 0 +0
2016-11-24 2016-11-22 9.886 0 +0
2016-11-23 2016-11-21 9.508 0 +0
2016-11-22 2016-11-18 9.453 0 +0
2016-11-21 2016-11-17 9.453 0 +0
2016-11-18 2016-11-16 9.398 0 +0
2016-11-17 2016-11-15 9.331 0 +0
2016-11-16 2016-11-14 9.431 0 +0
2016-11-15 2016-11-11 9.375 0 +0
2016-11-14 2016-11-10 9.497 0 +0
2016-11-11 2016-11-09 9.497 0 +0
2016-11-10 2016-11-08 9.431 0 +0
2016-11-09 2016-11-07 9.520 0 +0
2016-11-08 2016-11-04 9.353 0 +0
2016-11-07 2016-11-03 9.209 0 +0
2016-11-04 2016-11-02 9.031 0 +0
2016-11-03 2016-11-01 8.920 0 +0
2016-11-02 2016-10-31 8.932 0 +0
2016-11-01 2016-10-28 8.876 0 +0
2016-10-31 2016-10-27 8.898 0 +0
2016-10-28 2016-10-26 8.920 0 +0
2016-10-27 2016-10-25 8.887 0 +0
2016-10-26 2016-10-24 8.898 0 +0
2016-10-25 2016-10-20 9.109 0 +0
2016-10-24 2016-10-19 9.031 0 +0
2016-10-20 2016-10-18 8.876 0 +0
2016-10-19 2016-10-17 8.810 0 +0
2016-10-18 2016-10-14 8.854 0 +0
2016-10-17 2016-10-13 8.810 0 +0
2016-10-14 2016-10-12 8.776 0 +0
2016-10-13 2016-10-11 8.965 0 +0
2016-10-12 2016-10-07 9.142 0 +0
2016-10-11 2016-10-06 9.165 0 +0
2016-10-07 2016-10-05 9.275 0 +0
2016-10-06 2016-10-04 8.721 0 +0
2016-10-05 2016-10-03 8.710 0 +0
2016-10-04 2016-09-30 8.699 0 +0
2016-10-03 2016-09-29 8.943 0 +0
2016-09-30 2016-09-28 8.832 0 +0
2016-09-29 2016-09-27 8.865 0 +0
2016-09-28 2016-09-26 8.898 0 +0
2016-09-27 2016-09-23 9.087 0 +0
2016-09-26 2016-09-22 8.998 0 +0
2016-09-23 2016-09-21 8.266 0 +0
2016-09-22 2016-09-20 8.233 0 +0
2016-09-21 2016-09-19 8.721 0 +0
2016-09-20 2016-09-15 8.288 0 +0
2016-09-19 2016-09-14 8.288 0 +0
2016-09-15 2016-09-13 8.288 0 +0
2016-09-14 2016-09-12 8.288 0 +0
2016-09-13 2016-09-09 8.288 0 +0
2016-09-12 2016-09-08 7.977 0 +0
2016-09-09 2016-09-07 7.866 0 +0
2016-09-08 2016-09-06 7.778 0 +0
2016-09-07 2016-09-05 7.500 0 +0
2016-09-06 2016-09-02 7.800 0 +0
2016-09-05 2016-09-01 7.878 0 +0
2016-09-02 2016-08-31 7.922 0 +0
2016-09-01 2016-08-30 7.822 0 +0
2016-08-31 2016-08-29 7.944 0 +0
2016-08-30 2016-08-26 8.144 0 +0
2016-08-29 2016-08-25 7.878 0 +0
2016-08-26 2016-08-24 7.922 0 +0
2016-08-25 2016-08-23 8.022 0 +0
2016-08-24 2016-08-22 8.099 0 +0
2016-08-23 2016-08-19 7.301 0 +0
2016-08-22 2016-08-18 7.323 0 +0
2016-08-19 2016-08-17 7.478 0 +0
2016-08-18 2016-08-16 7.534 0 +0
2016-08-17 2016-08-15 7.334 0 +0
2016-08-16 2016-08-12 7.112 0 +0
2016-08-15 2016-08-11 7.123 0 +0
2016-08-12 2016-08-10 7.123 0 +0
2016-08-11 2016-08-09 7.134 0 +0
2016-08-10 2016-08-08 7.090 0 +0
2016-08-09 2016-08-05 7.123 0 +0
2016-08-08 2016-08-04 7.123 0 +0
2016-08-05 2016-08-03 6.890 0 +0
2016-08-04 2016-08-01 6.879 0 +0
2016-08-03 2016-07-29 6.657 0 +0
2016-08-01 2016-07-28 6.602 0 +0
2016-07-29 2016-07-27 6.657 0 +0
2016-07-28 2016-07-26 6.480 0 +0
2016-07-27 2016-07-25 7.145 0 +0
2016-07-26 2016-07-22 7.156 0 +0
2016-07-25 2016-07-21 6.990 0 +0
2016-07-22 2016-07-20 7.123 0 +0
2016-07-21 2016-07-19 7.245 0 +0
2016-07-20 2016-07-18 7.323 0 +0
2016-07-19 2016-07-15 7.367 0 +0
2016-07-18 2016-07-14 7.367 0 +0
2016-07-15 2016-07-13 7.167 0 +0
2016-07-14 2016-07-12 7.079 0 +0
2016-07-13 2016-07-11 6.990 0 +0
2016-07-12 2016-07-08 6.934 0 +0
2016-07-11 2016-07-07 6.812 0 +0
2016-07-08 2016-07-06 6.713 0 +0
2016-07-07 2016-07-05 6.812 0 +0
2016-07-06 2016-07-04 6.968 0 +0
2016-07-05 2016-06-30 6.890 0 +0
2016-07-04 2016-06-29 6.934 0 +0
2016-06-30 2016-06-28 6.668 0 +0
2016-06-29 2016-06-27 6.646 0 +0
2016-06-28 2016-06-24 6.502 0 +0
2016-06-27 2016-06-23 6.346 0 +0
2016-06-24 2016-06-22 6.480 0 +0
2016-06-23 2016-06-21 6.280 0 +0
2016-06-22 2016-06-20 6.557 0 +0
2016-06-21 2016-06-17 6.707 0 +0
2016-06-20 2016-06-16 6.707 0 +0
2016-06-17 2016-06-15 6.753 0 +0
2016-06-16 2016-06-14 6.603 0 +0
2016-06-15 2016-06-13 6.395 0 +0
2016-06-14 2016-06-10 6.372 0 +0
2016-06-13 2016-06-08 6.915 0 +0
2016-06-10 2016-06-07 7.054 0 +0
2016-06-08 2016-06-06 6.996 0 +0
2016-06-07 2016-06-03 6.996 0 +0
2016-06-06 2016-06-02 6.962 0 +0
2016-06-03 2016-06-01 6.881 0 +0
2016-06-02 2016-05-31 6.892 0 +0
2016-06-01 2016-05-30 6.765 0 +0
2016-05-31 2016-05-27 6.719 0 +0
2016-05-30 2016-05-26 6.753 0 +0
2016-05-27 2016-05-25 6.985 0 +0
2016-05-26 2016-05-24 6.996 0 +0
2016-05-25 2016-05-23 6.985 0 +0
2016-05-24 2016-05-20 6.892 0 +0
2016-05-23 2016-05-19 6.962 0 +0
2016-05-20 2016-05-18 6.881 0 +0
2016-05-19 2016-05-17 7.008 0 +0
2016-05-18 2016-05-16 6.939 0 +0
2016-05-17 2016-05-13 6.684 0 +0
2016-05-16 2016-05-12 6.915 0 +0
2016-05-13 2016-05-11 6.996 0 +0
2016-05-12 2016-05-10 6.684 0 +0
2016-05-11 2016-05-09 6.696 0 +0
2016-05-10 2016-05-06 6.592 0 +0
2016-05-09 2016-05-05 6.592 0 +0
2016-05-06 2016-05-04 6.719 0 +0
2016-05-05 2016-05-03 6.603 0 +0
2016-05-04 2016-04-29 6.973 0 +0
2016-05-03 2016-04-28 7.054 0 +0
2016-04-29 2016-04-27 6.996 0 +0
2016-04-28 2016-04-26 7.008 0 +0
2016-04-27 2016-04-25 7.181 0 +0
2016-04-26 2016-04-22 7.181 0 +0
2016-04-25 2016-04-21 7.413 0 +0
2016-04-22 2016-04-20 7.285 0 +0
2016-04-21 2016-04-19 7.285 0 +0
2016-04-20 2016-04-18 7.204 0 +0
2016-04-19 2016-04-15 7.401 0 -2,071,050
2016-04-15 2016-04-13 7.655 2,071,050 +14,701 0.15% 15,854,900
2016-04-13 2016-04-11 7.482 2,056,349 -15,566 0.15% 15,385,656
2016-04-12 2016-04-08 7.494 2,071,915 +12,971 0.15% 15,526,082
2016-04-11 2016-04-07 7.632 2,058,944 -1,729 0.15% 15,714,602
2016-04-07 2016-04-05 7.575 2,060,673 -28,537 0.15% 15,608,649
2016-04-06 2016-04-01 7.528 2,089,210 -293,146 0.15% 15,728,163
2016-04-05 2016-03-31 7.470 2,382,356 -1,730 0.17% 17,797,299
2016-04-01 2016-03-30 7.343 2,384,086 +3,459 0.17% 17,506,953
2016-03-31 2016-03-29 7.181 2,380,627 -2,594 0.17% 17,096,133
2016-03-30 2016-03-24 7.204 2,383,221 +8,648 0.17% 17,169,881
2016-03-29 2016-03-23 7.332 2,374,573 -24,213 0.17% 17,409,637
2016-03-24 2016-03-22 6.939 2,398,786 +12,971 0.17% 16,643,999
2016-03-23 2016-03-21 6.661 2,385,815 +29,401 0.17% 15,891,840
2016-03-21 2016-03-17 6.707 2,356,414 -5,188 0.17% 15,805,000
2016-03-18 2016-03-16 6.673 2,361,602 +5,188 0.17% 15,757,868
2016-03-16 2016-03-14 6.742 2,356,414 +10,377 0.17% 15,886,750
2016-03-15 2016-03-11 6.915 2,346,037 +1,729 0.17% 16,223,740
2016-03-14 2016-03-10 6.811 2,344,308 +8,648 0.17% 15,967,793
2016-03-07 2016-03-03 6.545 2,335,660 -11,242 0.17% 15,287,659
2016-03-04 2016-03-02 6.499 2,346,902 +2,594 0.17% 15,252,681
2016-03-02 2016-02-29 5.932 2,344,308 +60,532 0.17% 13,907,432
2016-02-29 2016-02-25 5.956 2,283,776 -3,459 0.16% 13,601,151
2016-02-19 2016-02-17 5.713 2,287,235 -8,647 0.16% 13,066,301
2016-02-18 2016-02-16 5.817 2,295,882 -8,648 0.16% 13,354,649
2016-02-12 2016-02-05 5.863 2,304,530 +17,295 0.16% 13,511,552
2016-02-11 2016-02-04 6.268 2,287,235 -3,459 0.16% 14,335,901
2016-02-05 2016-02-03 6.372 2,290,694 +14,701 0.16% 14,595,991
2016-02-04 2016-02-02 6.418 2,275,993 +6,918 0.16% 14,607,599
2016-02-03 2016-02-01 6.545 2,269,075 +1,729 0.16% 14,851,838
2016-02-02 2016-01-29 6.881 2,267,346 -865 0.16% 15,600,901
2016-01-26 2016-01-22 6.615 2,268,211 -3,459 0.16% 15,003,563
2016-01-22 2016-01-20 6.661 2,271,670 -6,053 0.16% 15,131,523
2016-01-18 2016-01-14 6.522 2,277,723 +3,459 0.16% 14,855,762
2016-01-15 2016-01-13 6.476 2,274,264 +5,189 0.16% 14,728,002
2016-01-14 2016-01-12 6.592 2,269,075 -5,189 0.16% 14,956,798
2016-01-13 2016-01-11 6.360 2,274,264 -6,053 0.16% 14,465,002
2016-01-12 2016-01-08 6.499 2,280,317 +1,730 0.16% 14,819,941
2016-01-11 2016-01-07 6.522 2,278,587 +1,729 0.16% 14,861,397
2016-01-06 2016-01-04 6.615 2,276,858 +4,324 0.16% 15,060,760
2016-01-05 2015-12-31 7.216 2,272,534 -22,483 0.16% 16,398,718
2016-01-04 2015-12-29 6.973 2,295,017 -865 0.16% 16,003,617
2015-12-29 2015-12-24 6.811 2,295,882 +2,594 0.16% 15,637,949
2015-12-23 2015-12-21 6.869 2,293,288 +3,459 0.16% 15,752,880
2015-12-21 2015-12-17 6.939 2,289,829 +27,672 0.16% 15,888,000
2015-12-16 2015-12-14 6.649 2,262,157 +3,459 0.16% 15,041,997
2015-12-15 2015-12-11 6.372 2,258,698 -19,889 0.16% 14,392,117
2015-12-14 2015-12-10 6.962 2,278,587 +1,729 0.16% 15,862,697
2015-12-11 2015-12-09 7.147 2,276,858 +30,266 0.16% 16,271,940
2015-12-08 2015-12-04 7.528 2,246,592 +32,860 0.16% 16,912,979
2015-12-07 2015-12-03 7.528 2,213,732 +8,647 0.16% 16,665,600
2015-12-04 2015-12-02 7.864 2,205,085 +1,730 0.16% 17,340,003
2015-12-03 2015-12-01 7.575 2,203,355 -20,754 0.16% 16,689,399
2015-12-01 2015-11-27 7.540 2,224,109 -12,971 0.16% 16,769,441
2015-11-26 2015-11-24 7.679 2,237,080 -32,860 0.16% 17,177,680
2015-11-25 2015-11-23 7.736 2,269,940 -10,377 0.16% 17,561,250
2015-11-24 2015-11-20 7.644 2,280,317 +34,590 0.16% 17,430,571
2015-11-20 2015-11-18 7.355 2,245,727 -1,730 0.16% 16,516,918
2015-11-19 2015-11-17 7.505 2,247,457 -43,237 0.16% 16,867,511
2015-11-18 2015-11-16 7.170 2,290,694 +10,377 0.16% 16,423,802
2015-11-17 2015-11-13 7.285 2,280,317 +37,184 0.16% 16,613,101
2015-11-13 2015-11-11 7.655 2,243,133 +4,324 0.16% 17,172,279
2015-11-12 2015-11-10 7.586 2,238,809 +2,594 0.16% 16,983,837
2015-11-11 2015-11-09 7.864 2,236,215 -8,648 0.16% 17,584,798
2015-11-10 2015-11-06 7.864 2,244,863 +34,590 0.16% 17,652,803
2015-11-09 2015-11-05 7.771 2,210,273 +25,077 0.16% 17,176,320
2015-11-06 2015-11-04 7.690 2,185,196 +29,402 0.15% 16,804,553
2015-11-05 2015-11-03 7.760 2,155,794 -8,648 0.15% 16,728,026
2015-11-04 2015-11-02 7.690 2,164,442 +43,237 0.15% 16,644,951
2015-11-03 2015-10-30 8.072 2,121,205 +103,769 0.15% 17,121,941
2015-10-27 2015-10-23 9.251 2,017,436 -25,942 0.14% 18,663,998
2015-10-26 2015-10-22 8.928 2,043,378 -865 0.14% 18,242,356
2015-10-23 2015-10-20 9.055 2,044,243 -6,918 0.14% 18,510,119
2015-10-16 2015-10-14 8.951 2,051,161 +7,783 0.15% 18,359,280
2015-10-15 2015-10-13 9.032 2,043,378 -86,474 0.14% 18,455,026
2015-10-13 2015-10-09 8.800 2,129,852 -865 0.15% 18,743,427
2015-10-12 2015-10-08 9.089 2,130,717 +56,208 0.15% 19,367,040
2015-10-09 2015-10-07 9.425 2,074,509 -125,387 0.15% 19,551,850
2015-10-08 2015-10-06 9.274 2,199,896 -33,725 0.16% 20,402,878
2015-10-07 2015-10-05 9.066 2,233,621 -31,995 0.16% 20,250,720
2015-10-06 2015-10-02 9.159 2,265,616 -24,213 0.16% 20,750,397
2015-10-05 2015-09-30 8.696 2,289,829 -12,971 0.16% 19,912,960
2015-10-02 2015-09-29 8.268 2,302,800 -1,730 0.16% 19,040,449
2015-09-30 2015-09-25 8.546 2,304,530 -47,560 0.16% 19,694,353
2015-09-29 2015-09-24 8.442 2,352,090 -19,024 0.17% 19,855,998
2015-09-25 2015-09-23 8.292 2,371,114 -58,803 0.17% 19,660,136
2015-09-24 2015-09-22 8.523 2,429,917 -24,212 0.17% 20,709,702
2015-09-23 2015-09-21 8.106 2,454,129 -12,972 0.17% 19,894,376
2015-09-22 2015-09-18 8.072 2,467,101 -33,724 0.17% 19,913,944
2015-09-21 2015-09-17 7.968 2,500,825 -19,025 0.18% 19,925,877
2015-09-17 2015-09-15 7.679 2,519,850 -8,647 0.18% 19,348,963
2015-09-16 2015-09-14 7.933 2,528,497 -56,208 0.18% 20,058,640
2015-09-15 2015-09-11 7.517 2,584,705 -1,730 0.18% 19,428,500
2015-09-14 2015-09-10 7.436 2,586,435 -5,188 0.18% 19,232,134
2015-09-11 2015-09-09 7.517 2,591,623 -16,430 0.18% 19,480,500
2015-09-10 2015-09-08 6.996 2,608,053 +1,729 0.18% 18,246,800
2015-09-09 2015-09-07 6.337 2,606,324 -4,323 0.18% 16,516,723
2015-09-08 2015-09-04 6.106 2,610,647 -4,324 0.18% 15,940,319
2015-08-31 2015-08-27 6.175 2,614,971 +3,459 0.18% 16,148,161
2015-08-27 2015-08-25 5.701 2,611,512 -8,647 0.18% 14,888,600
2015-08-25 2015-08-21 6.256 2,620,159 +108,957 0.19% 16,392,298
2015-08-24 2015-08-20 6.615 2,511,202 +20,754 0.18% 16,610,879
2015-08-17 2015-08-13 7.204 2,490,448 -1,730 0.18% 17,942,396
2015-08-14 2015-08-12 7.066 2,492,178 +16,430 0.18% 17,609,020
2015-08-13 2015-08-11 7.424 2,475,748 +46,696 0.18% 18,380,461
2015-08-12 2015-08-10 7.575 2,429,052 +39,778 0.17% 18,398,950
2015-08-11 2015-08-07 7.540 2,389,274 -83,880 0.17% 18,014,760
2015-08-10 2015-08-06 7.274 2,473,154 -56,208 0.17% 17,989,402
2015-08-06 2015-08-04 6.985 2,529,362 +59,667 0.18% 17,667,002
2015-08-05 2015-08-03 7.019 2,469,695 +7,783 0.17% 17,335,922
2015-07-31 2015-07-29 7.343 2,461,912 -4,324 0.17% 18,078,449
2015-07-30 2015-07-28 7.054 2,466,236 +7,783 0.17% 17,397,201
2015-07-29 2015-07-27 7.077 2,458,453 +76,097 0.17% 17,399,159
2015-07-28 2015-07-24 7.655 2,382,356 +4,324 0.17% 18,238,099
2015-07-24 2015-07-22 7.887 2,378,032 +43,237 0.17% 18,754,997
2015-07-23 2015-07-21 7.968 2,334,795 -8,648 0.17% 18,602,996
2015-07-21 2015-07-17 8.095 2,343,443 -43,237 0.17% 18,970,001
2015-07-20 2015-07-16 7.817 2,386,680 +8,648 0.17% 18,657,602
2015-07-17 2015-07-15 7.725 2,378,032 +34,589 0.17% 18,369,997
2015-07-16 2015-07-14 7.979 2,343,443 -46,696 0.17% 18,699,001
2015-07-15 2015-07-13 7.575 2,390,139 -6,053 0.17% 18,104,202
2015-07-14 2015-07-10 7.355 2,396,192 -12,971 0.17% 17,623,561
2015-07-13 2015-07-09 6.939 2,409,163 -101,174 0.17% 16,716,000
2015-07-09 2015-07-07 6.673 2,510,337 -86,474 0.18% 16,750,307
2015-07-08 2015-07-06 6.696 2,596,811 +21,618 0.18% 17,387,367
2015-07-07 2015-07-03 7.459 2,575,193 -251,639 0.18% 19,208,101
2015-07-06 2015-07-02 7.655 2,826,832 -152,194 0.20% 21,640,780
2015-07-02 2015-06-29 7.309 2,979,026 +16,430 0.21% 21,772,400
2015-06-30 2015-06-26 7.829 2,962,596 +84,744 0.21% 23,194,020
2015-06-29 2015-06-25 8.026 2,877,852 -91,662 0.20% 23,096,323
2015-06-26 2015-06-24 7.933 2,969,514 +96,851 0.21% 23,557,241
2015-06-25 2015-06-23 8.106 2,872,663 -86,474 0.20% 23,287,219
2015-06-23 2015-06-19 7.794 2,959,137 +86,474 0.21% 23,064,280
2015-06-22 2015-06-18 8.037 2,872,663 -86,474 0.20% 23,087,899
2015-06-17 2015-06-15 7.956 2,959,137 +95,121 0.21% 23,543,360
2015-06-16 2015-06-12 8.315 2,864,016 -86,474 0.20% 23,813,282
2015-06-10 2015-06-08 8.257 2,950,490 +325,142 0.21% 24,361,683
2015-06-09 2015-06-05 8.511 2,625,348 +83,880 0.19% 22,344,962
2015-06-08 2015-06-04 8.627 2,541,468 -94,257 0.18% 21,924,939
2015-06-05 2015-06-03 8.650 2,635,725 +183,325 0.19% 22,799,043
2015-06-04 2015-06-02 8.766 2,452,400 +186,784 0.17% 21,496,880
2015-06-03 2015-06-01 9.159 2,265,616 +7,782 0.16% 20,750,397
2015-06-02 2015-05-29 9.020 2,257,834 -84,744 0.16% 20,365,803
2015-06-01 2015-05-28 8.939 2,342,578 +136,629 0.17% 20,940,569
2015-05-29 2015-05-27 9.332 2,205,949 -14,701 0.16% 20,586,567
2015-05-28 2015-05-26 9.321 2,220,650 +172,948 0.16% 20,698,081
2015-05-27 2015-05-22 9.251 2,047,702 -137,494 0.14% 18,943,999
2015-05-26 2015-05-21 9.078 2,185,196 +27,672 0.15% 19,836,954
2015-05-20 2015-05-18 8.870 2,157,524 +90,798 0.15% 19,136,650
2015-05-19 2015-05-15 9.113 2,066,726 -459,177 0.15% 18,833,197
2015-05-18 2015-05-14 8.708 2,525,903 -51,884 0.18% 21,995,132
2015-05-15 2015-05-13 8.604 2,577,787 -242,127 0.18% 22,178,639
2015-05-14 2015-05-12 8.650 2,819,914 -220,509 0.20% 24,392,279
2015-05-13 2015-05-11 8.777 3,040,423 -12,971 0.22% 26,686,444
2015-05-12 2015-05-08 8.662 3,053,394 -31,995 0.22% 26,447,193
2015-05-11 2015-05-07 8.118 3,085,389 +22,483 0.22% 25,047,360
2015-05-08 2015-05-06 8.430 3,062,906 +446,206 0.22% 25,821,182
2015-05-07 2015-05-05 8.638 2,616,700 +393,456 0.19% 22,604,217
2015-05-06 2015-05-04 8.974 2,223,244 -660,661 0.16% 19,950,959
2015-05-05 2015-04-30 8.118 2,883,905 +217,914 0.20% 23,411,702
2015-05-04 2015-04-29 8.234 2,665,991 -25,942 0.19% 21,950,964
2015-04-30 2015-04-28 8.361 2,691,933 -173,812 0.19% 22,506,993
2015-04-29 2015-04-27 8.488 2,865,745 -205,808 0.20% 24,324,758
2015-04-28 2015-04-24 8.037 3,071,553 -577,646 0.22% 24,686,399
2015-04-24 2015-04-22 7.806 3,649,199 -132,305 0.26% 28,485,001
2015-04-23 2015-04-21 7.366 3,781,504 +17,295 0.27% 27,856,011
2015-04-22 2015-04-20 7.274 3,764,209 +15,565 0.27% 27,380,369
2015-04-21 2015-04-17 7.609 3,748,644 +50,155 0.27% 28,524,301
2015-04-20 2015-04-16 7.783 3,698,489 +20,754 0.26% 28,784,210
2015-04-17 2015-04-15 7.586 3,677,735 +14,700 0.26% 27,899,678
2015-04-16 2015-04-14 7.748 3,663,035 -20,753 0.26% 28,381,203
2015-04-15 2015-04-13 8.187 3,683,788 -55,344 0.26% 30,160,797
2015-04-14 2015-04-10 8.014 3,739,132 -77,826 0.26% 29,965,322
2015-04-13 2015-04-09 7.551 3,816,958 +44,966 0.27% 28,823,418
2015-04-10 2015-04-08 7.956 3,771,992 -148,735 0.27% 30,010,562
2015-04-09 2015-04-02 7.332 3,920,727 -118,469 0.28% 28,745,561
2015-04-08 2015-04-01 6.418 4,039,196 -76,097 0.29% 25,924,049
2015-04-02 2015-03-31 6.198 4,115,293 -4,324 0.29% 25,508,239
2015-04-01 2015-03-30 6.002 4,119,617 +490,307 0.29% 24,725,161
2015-03-31 2015-03-27 5.898 3,629,310 -865 0.26% 21,404,701
2015-03-30 2015-03-26 5.666 3,630,175 +865 0.26% 20,570,202
2015-03-27 2015-03-25 5.782 3,629,310 +170,354 0.26% 20,985,001
2015-03-26 2015-03-24 5.493 3,458,956 +25,077 0.24% 18,999,999
2015-03-25 2015-03-23 5.528 3,433,879 +53,614 0.24% 18,981,381
2015-03-24 2015-03-20 5.597 3,380,265 -17,295 0.24% 18,919,560
2015-03-23 2015-03-19 5.620 3,397,560 -1,729 0.24% 19,094,941
2015-03-20 2015-03-18 5.678 3,399,289 -1,730 0.24% 19,301,209
2015-03-19 2015-03-17 5.516 3,401,019 +12,107 0.24% 18,760,412
2015-03-17 2015-03-13 5.458 3,388,912 -51,885 0.24% 18,497,678
2015-03-16 2015-03-12 5.620 3,440,797 -10,377 0.24% 19,337,942
2015-03-13 2015-03-11 5.505 3,451,174 +92,527 0.24% 18,997,162
2015-03-12 2015-03-10 5.944 3,358,647 +20,754 0.24% 19,963,763
2015-03-11 2015-03-09 5.990 3,337,893 -43,237 0.24% 19,994,801
2015-03-10 2015-03-06 6.094 3,381,130 +6,053 0.24% 20,605,702
2015-03-09 2015-03-05 5.909 3,375,077 +31,996 0.24% 19,944,333
2015-03-06 2015-03-04 5.909 3,343,081 +1,729 0.24% 19,755,259
2015-03-05 2015-03-03 5.909 3,341,352 +77,827 0.24% 19,745,042
2015-03-04 2015-03-02 6.106 3,263,525 -8,648 0.23% 19,926,719
2015-03-03 2015-02-27 5.898 3,272,173 +5,189 0.23% 19,298,402
2015-03-02 2015-02-26 5.875 3,266,984 -25,942 0.23% 19,192,239
2015-02-27 2015-02-25 5.909 3,292,926 -12,971 0.23% 19,458,878
2015-02-26 2015-02-24 5.886 3,305,897 +37,183 0.23% 19,459,068
2015-02-25 2015-02-23 5.921 3,268,714 -8,647 0.23% 19,353,602
2015-02-24 2015-02-18 5.828 3,277,361 +9,512 0.23% 19,101,600
2015-02-23 2015-02-16 5.840 3,267,849 -2,594 0.23% 19,083,951
2015-02-17 2015-02-13 5.909 3,270,443 -6,918 0.23% 19,326,019
2015-02-16 2015-02-12 5.921 3,277,361 +24,213 0.23% 19,404,800
2015-02-13 2015-02-11 5.909 3,253,148 -16,430 0.23% 19,223,818
2015-02-12 2015-02-10 5.932 3,269,578 -33,725 0.23% 19,396,528
2015-02-11 2015-02-09 5.979 3,303,303 +6,918 0.23% 19,749,399
2015-02-09 2015-02-05 6.222 3,296,385 -8,648 0.23% 20,508,558
2015-02-06 2015-02-04 6.534 3,305,033 -10,377 0.23% 21,594,302
2015-02-04 2015-02-02 6.175 3,315,410 +444,476 0.23% 20,473,563
2015-02-02 2015-01-29 6.349 2,870,934 +4,324 0.20% 18,226,802
2015-01-30 2015-01-28 6.430 2,866,610 +40,643 0.20% 18,431,400
2015-01-29 2015-01-27 6.534 2,825,967 -12,107 0.20% 18,464,198
2015-01-28 2015-01-26 6.511 2,838,074 -153,923 0.20% 18,477,663
2015-01-27 2015-01-23 5.666 2,991,997 +23,348 0.21% 16,953,999
2015-01-26 2015-01-22 5.794 2,968,649 -1,730 0.21% 17,199,329
2015-01-23 2015-01-21 5.747 2,970,379 -4,323 0.21% 17,071,952
2015-01-22 2015-01-20 5.516 2,974,702 +24,212 0.21% 16,408,798
2015-01-21 2015-01-19 5.505 2,950,490 -24,212 0.21% 16,241,122
2015-01-20 2015-01-16 5.574 2,974,702 -15,566 0.21% 16,580,798
2015-01-19 2015-01-15 5.736 2,990,268 -6,053 0.21% 17,151,682
2015-01-15 2015-01-13 6.013 2,996,321 -77,826 0.21% 18,018,001
2015-01-14 2015-01-12 6.060 3,074,147 -13,836 0.22% 18,628,198
2015-01-13 2015-01-09 6.164 3,087,983 +8,647 0.22% 19,033,429
2015-01-12 2015-01-08 6.233 3,079,336 -19,889 0.22% 19,193,791
2015-01-09 2015-01-07 5.932 3,099,225 -22,483 0.22% 18,385,921
2015-01-08 2015-01-06 5.840 3,121,708 -8,647 0.22% 18,230,500
2015-01-07 2015-01-05 5.898 3,130,355 +12,971 0.22% 18,461,998
2015-01-06 2015-01-02 5.886 3,117,384 +42,372 0.22% 18,349,448
2015-01-05 2014-12-31 5.585 3,075,012 +21,618 0.22% 17,175,479
2015-01-02 2014-12-29 5.516 3,053,394 +12,971 0.22% 16,842,872
2014-12-30 2014-12-24 5.470 3,040,423 -17,294 0.22% 16,630,683
2014-12-29 2014-12-22 5.377 3,057,717 +11,241 0.22% 16,442,398
2014-12-22 2014-12-18 5.204 3,046,476 +8,648 0.22% 15,853,502
2014-12-19 2014-12-17 5.239 3,037,828 +8,647 0.21% 15,913,888
2014-12-18 2014-12-16 5.493 3,029,181 -17,295 0.21% 16,639,250
2014-12-17 2014-12-15 5.400 3,046,476 +28,537 0.22% 16,452,412
2014-12-16 2014-12-12 5.539 3,017,939 +17,294 0.21% 16,717,098
2014-12-15 2014-12-11 5.424 3,000,645 -18,159 0.21% 16,274,303
2014-12-12 2014-12-10 5.447 3,018,804 +34,590 0.21% 16,442,610
2014-12-11 2014-12-09 5.424 2,984,214 -7,783 0.21% 16,185,187
2014-12-10 2014-12-08 5.493 2,991,997 -31,995 0.21% 16,434,999
2014-12-09 2014-12-05 5.539 3,023,992 +62,261 0.21% 16,750,627
2014-12-08 2014-12-04 5.724 2,961,731 -17,295 0.21% 16,953,748
2014-12-05 2014-12-03 5.562 2,979,026 +64,855 0.21% 16,570,450
2014-12-04 2014-12-02 5.794 2,914,171 +52,749 0.21% 16,883,702
2014-12-03 2014-12-01 5.863 2,861,422 +1,730 0.20% 16,776,633
2014-12-02 2014-11-28 6.094 2,859,692 +47,561 0.20% 17,427,890
2014-12-01 2014-11-27 6.314 2,812,131 +31,130 0.20% 17,755,917
2014-11-27 2014-11-25 6.499 2,781,001 -33,725 0.20% 18,073,921
2014-11-26 2014-11-24 6.372 2,814,726 +19,025 0.20% 17,935,052
2014-11-25 2014-11-21 6.580 2,795,701 +44,966 0.20% 18,395,768
2014-11-21 2014-11-19 6.511 2,750,735 +13,836 0.19% 17,909,030
2014-11-20 2014-11-18 6.557 2,736,899 +37,184 0.19% 17,945,549
2014-11-19 2014-11-17 6.834 2,699,715 +38,913 0.19% 18,451,018
2014-11-18 2014-11-14 7.204 2,660,802 -46,696 0.19% 19,169,709
2014-11-13 2014-11-11 7.112 2,707,498 +4,324 0.19% 19,255,650
2014-11-12 2014-11-10 7.031 2,703,174 +9,512 0.19% 19,006,078
2014-11-11 2014-11-07 7.054 2,693,662 +2,594 0.19% 19,001,499
2014-11-10 2014-11-06 7.181 2,691,068 +11,242 0.19% 19,325,520
2014-11-06 2014-11-04 7.366 2,679,826 -6,918 0.19% 19,740,627
2014-11-04 2014-10-31 7.066 2,686,744 +2,594 0.19% 18,983,768
2014-11-03 2014-10-30 7.031 2,684,150 +1,729 0.19% 18,872,320
2014-10-31 2014-10-29 7.135 2,682,421 -53,613 0.19% 19,139,343
2014-10-30 2014-10-28 6.765 2,736,034 +39,778 0.19% 18,509,397
2014-10-29 2014-10-27 6.823 2,696,256 -4,324 0.19% 18,396,197
2014-10-28 2014-10-24 6.892 2,700,580 -25,942 0.19% 18,613,079
2014-10-27 2014-10-23 6.765 2,726,522 +19,024 0.19% 18,445,048
2014-10-24 2014-10-22 6.950 2,707,498 +9,512 0.19% 18,817,310
2014-10-21 2014-10-17 6.673 2,697,986 -30,266 0.19% 18,002,401
2014-10-20 2014-10-16 6.638 2,728,252 -108,957 0.19% 18,109,702
2014-10-17 2014-10-15 6.557 2,837,209 +8,648 0.20% 18,603,271
2014-10-16 2014-10-14 6.603 2,828,561 +70,908 0.20% 18,677,407
2014-10-15 2014-10-13 6.927 2,757,653 +14,701 0.20% 19,102,111
2014-10-13 2014-10-09 7.355 2,742,952 -8,648 0.19% 20,173,918
2014-10-09 2014-10-07 7.193 2,751,600 +34,590 0.19% 19,792,042
2014-10-08 2014-10-06 7.390 2,717,010 +5,188 0.19% 20,077,379
2014-10-07 2014-10-03 7.517 2,711,822 +25,942 0.19% 20,384,002
2014-10-03 2014-09-29 7.366 2,685,880 +16,431 0.19% 19,785,224
2014-09-29 2014-09-25 7.817 2,669,449 -3,459 0.19% 20,868,116
2014-09-26 2014-09-24 7.771 2,672,908 +864 0.19% 20,771,517
2014-09-25 2014-09-23 7.632 2,672,044 +5,189 0.19% 20,394,002
2014-09-24 2014-09-22 7.736 2,666,855 +25,077 0.19% 20,631,958
2014-09-23 2014-09-19 7.991 2,641,778 -25,942 0.19% 21,110,051
2014-09-22 2014-09-18 7.898 2,667,720 +34,590 0.19% 21,070,550
2014-09-19 2014-09-17 7.864 2,633,130 +25,942 0.19% 20,705,997
2014-09-18 2014-09-16 7.956 2,607,188 +27,671 0.18% 20,743,198
2014-09-17 2014-09-15 8.187 2,579,517 -50,154 0.18% 21,119,643
2014-09-16 2014-09-12 8.292 2,629,671 +18,159 0.19% 21,803,966
2014-09-15 2014-09-11 8.488 2,611,512 -865 0.18% 22,166,800
2014-09-12 2014-09-10 8.430 2,612,377 +1,730 0.18% 22,023,093
2014-09-11 2014-09-08 8.442 2,610,647 -3,459 0.18% 22,038,698
2014-09-10 2014-09-05 8.326 2,614,106 +29,401 0.18% 21,765,599
2014-09-08 2014-09-04 8.662 2,584,705 +11,242 0.18% 22,387,610
2014-09-05 2014-09-03 8.477 2,573,463 -13,836 0.18% 21,814,076
2014-09-04 2014-09-02 8.106 2,587,299 -80,421 0.18% 20,973,918
2014-09-03 2014-09-01 7.517 2,667,720 -10,377 0.19% 20,052,500
2014-09-02 2014-08-29 7.783 2,678,097 -31,995 0.19% 20,842,811
2014-09-01 2014-08-28 7.632 2,710,092 +55,343 0.19% 20,684,398
2014-08-29 2014-08-27 7.528 2,654,749 +65,720 0.19% 19,985,701
2014-08-28 2014-08-26 7.239 2,589,029 -40,642 0.18% 18,742,442
2014-08-27 2014-08-25 7.447 2,629,671 +31,130 0.19% 19,584,036
2014-08-26 2014-08-22 7.089 2,598,541 -2,594 0.18% 18,420,651
2014-08-25 2014-08-21 7.008 2,601,135 -4,324 0.18% 18,228,479
2014-08-22 2014-08-20 7.054 2,605,459 +8,648 0.18% 18,379,302
2014-08-21 2014-08-19 7.112 2,596,811 +108,092 0.18% 18,468,447
2014-08-19 2014-08-15 6.962 2,488,719 +70,044 0.18% 17,325,560
2014-08-18 2014-08-14 6.892 2,418,675 +43,237 0.17% 16,670,119
2014-08-15 2014-08-13 6.985 2,375,438 -26,807 0.17% 16,591,879
2014-08-11 2014-08-07 6.892 2,402,245 +4,324 0.17% 16,556,879
2014-08-08 2014-08-06 6.996 2,397,921 +246,450 0.17% 16,776,647
2014-08-07 2014-08-05 7.043 2,151,471 +25,942 0.15% 15,151,922
2014-08-05 2014-08-01 7.054 2,125,529 -6,918 0.15% 14,993,803
2014-08-01 2014-07-30 6.996 2,132,447 -4,323 0.15% 14,919,303
2014-07-30 2014-07-28 7.089 2,136,770 -1,730 0.15% 15,147,228
2014-07-29 2014-07-25 7.077 2,138,500 +163,436 0.15% 15,134,762
2014-07-28 2014-07-24 7.077 1,975,064 +2,594 0.14% 13,978,080
2014-07-25 2014-07-23 7.031 1,972,470 -10,377 0.14% 13,868,481
2014-07-24 2014-07-22 6.904 1,982,847 -1,729 0.14% 13,689,212
2014-07-23 2014-07-21 6.904 1,984,576 -12,971 0.14% 13,701,149
2014-07-22 2014-07-18 6.603 1,997,547 -1,730 0.14% 13,190,099
2014-07-18 2014-07-16 6.418 1,999,277 +80,421 0.14% 12,831,602
2014-07-17 2014-07-15 6.395 1,918,856 -8,647 0.14% 12,271,070
2014-07-15 2014-07-11 6.117 1,927,503 -8,648 0.14% 11,791,408
2014-07-14 2014-07-10 6.094 1,936,151 -6,918 0.14% 11,799,532
2014-07-10 2014-07-08 6.071 1,943,069 +6,054 0.14% 11,796,752
2014-07-08 2014-07-04 6.291 1,937,015 -17,295 0.14% 12,185,597
2014-07-07 2014-07-03 6.187 1,954,310 +1,729 0.14% 12,090,998
2014-07-04 2014-07-02 6.198 1,952,581 -865 0.14% 12,102,881
2014-07-03 2014-06-30 5.967 1,953,446 +5,189 0.14% 11,656,443
2014-07-02 2014-06-27 6.187 1,948,257 -5,189 0.14% 12,053,549
2014-06-27 2014-06-25 6.117 1,953,446 +13,836 0.14% 11,950,113
2014-06-24 2014-06-20 6.117 1,939,610 -4,323 0.14% 11,865,472
2014-06-18 2014-06-16 6.522 1,943,933 -2,595 0.14% 12,678,717
2014-06-13 2014-06-11 6.707 1,946,528 -8,647 0.14% 13,055,803
2014-06-10 2014-06-06 6.592 1,955,175 -3,459 0.14% 12,887,700
2014-06-09 2014-06-05 6.499 1,958,634 -11,242 0.14% 12,729,300
2014-06-06 2014-06-04 6.164 1,969,876 -1,729 0.14% 12,141,743
2014-06-05 2014-06-03 6.002 1,971,605 -865 0.14% 11,833,200
2014-06-04 2014-05-30 6.083 1,972,470 -2,594 0.14% 11,998,061
2014-05-29 2014-05-27 6.141 1,975,064 +3,459 0.14% 12,128,040
2014-05-27 2014-05-23 6.302 1,971,605 -8,647 0.14% 12,426,000
2014-05-26 2014-05-22 6.337 1,980,252 -28,537 0.14% 12,549,197
2014-05-21 2014-05-19 5.782 2,008,789 +8,648 0.14% 11,615,001
2014-05-20 2014-05-16 5.713 2,000,141 +16,430 0.14% 11,426,217
2014-05-19 2014-05-15 5.886 1,983,711 -10,377 0.14% 11,676,458
2014-05-16 2014-05-14 5.782 1,994,088 -8,648 0.14% 11,529,998
2014-05-15 2014-05-13 5.921 2,002,736 +12,107 0.14% 11,857,922
2014-05-14 2014-05-12 5.898 1,990,629 -8,648 0.14% 11,740,198
2014-05-13 2014-05-09 5.643 1,999,277 -34,589 0.14% 11,282,562
2014-05-12 2014-05-08 5.782 2,033,866 +16,430 0.14% 11,759,998
2014-05-09 2014-05-07 6.025 2,017,436 +8,647 0.14% 12,154,929
2014-05-07 2014-05-02 6.210 2,008,789 -15,565 0.14% 12,474,511
2014-05-05 2014-04-30 6.245 2,024,354 +865 0.14% 12,641,399
2014-05-02 2014-04-29 6.233 2,023,489 +2,594 0.14% 12,612,598
2014-04-28 2014-04-24 6.615 2,020,895 -3,459 0.14% 13,367,639
2014-04-25 2014-04-23 6.707 2,024,354 -10,377 0.14% 13,577,799
2014-04-24 2014-04-22 6.430 2,034,731 +3,459 0.14% 13,082,680
2014-04-17 2014-04-15 6.534 2,031,272 -12,971 0.14% 13,271,850
2014-04-16 2014-04-14 6.534 2,044,243 +17,295 0.14% 13,356,599
2014-04-15 2014-04-11 6.696 2,026,948 -865 0.14% 13,571,758
2014-04-14 2014-04-10 6.996 2,027,813 -4,324 0.14% 14,187,249
2014-04-11 2014-04-09 6.730 2,032,137 +12,107 0.14% 13,677,001
2014-04-10 2014-04-08 6.661 2,020,030 -22,484 0.14% 13,455,357
2014-04-09 2014-04-07 6.499 2,042,514 +18,160 0.14% 13,274,442
2014-04-07 2014-04-03 6.892 2,024,354 +865 0.14% 13,952,359
2014-04-04 2014-04-02 7.008 2,023,489 -46,696 0.14% 14,180,397
2014-04-03 2014-04-01 6.742 2,070,185 -4,324 0.15% 13,957,018
2014-04-02 2014-03-31 6.696 2,074,509 -3,459 0.15% 13,890,210
2014-04-01 2014-03-28 6.488 2,077,968 -2,594 0.15% 13,480,830
2014-03-31 2014-03-27 6.187 2,080,562 -106,363 0.15% 12,872,099
2014-03-28 2014-03-26 6.557 2,186,925 -12,971 0.15% 14,339,429
2014-03-27 2014-03-25 6.499 2,199,896 +11,241 0.16% 14,297,279
2014-03-25 2014-03-21 6.765 2,188,655 +8,648 0.15% 14,806,353
2014-03-21 2014-03-19 7.181 2,180,007 +8,647 0.15% 15,655,409
2014-03-20 2014-03-18 7.262 2,171,360 -8,647 0.15% 15,769,082
2014-03-19 2014-03-17 7.008 2,180,007 +8,647 0.15% 15,277,259
2014-03-18 2014-03-14 7.124 2,171,360 +7,783 0.15% 15,467,762
2014-03-17 2014-03-13 7.170 2,163,577 +865 0.15% 15,512,399
2014-03-14 2014-03-12 7.517 2,162,712 -10,377 0.15% 16,256,497
2014-03-13 2014-03-11 7.482 2,173,089 +25,077 0.15% 16,259,108
2014-03-12 2014-03-10 7.540 2,148,012 -137,493 0.15% 16,195,681
2014-03-11 2014-03-07 7.748 2,285,505 -69,179 0.16% 17,708,097
2014-03-10 2014-03-06 7.517 2,354,684 -121,064 0.17% 17,699,497
2014-03-07 2014-03-05 6.834 2,475,748 +61,397 0.18% 16,920,331
2014-03-06 2014-03-04 6.858 2,414,351 -5,189 0.17% 16,556,557
2014-03-05 2014-03-03 6.973 2,419,540 -6,053 0.17% 16,871,941
2014-03-04 2014-02-28 6.661 2,425,593 -8,647 0.17% 16,156,800
2014-03-03 2014-02-27 6.777 2,434,240 -122,793 0.17% 16,495,897
2014-02-28 2014-02-26 6.141 2,557,033 +63,990 0.18% 15,701,668
2014-02-27 2014-02-25 6.060 2,493,043 -2,594 0.18% 15,106,922
2014-02-26 2014-02-24 6.233 2,495,637 -63,126 0.18% 15,555,540
2014-02-25 2014-02-21 6.013 2,558,763 +8,648 0.18% 15,386,801
2014-02-24 2014-02-20 6.048 2,550,115 -3,459 0.18% 15,423,267
2014-02-21 2014-02-19 6.141 2,553,574 +105,498 0.18% 15,680,427
2014-02-20 2014-02-18 6.048 2,448,076 -6,918 0.17% 14,806,128
2014-02-19 2014-02-17 6.117 2,454,994 -3,459 0.17% 15,018,309
2014-02-18 2014-02-14 6.175 2,458,453 -24,213 0.17% 15,181,619
2014-02-17 2014-02-13 5.736 2,482,666 -43,237 0.18% 14,240,161
2014-02-10 2014-02-06 5.389 2,525,903 +8,648 0.18% 13,611,861
2014-02-07 2014-02-05 5.320 2,517,255 -8,648 0.18% 13,390,598
2014-02-06 2014-02-04 5.296 2,525,903 -16,430 0.18% 13,378,181
2014-02-05 2014-01-30 5.424 2,542,333 +5,189 0.18% 13,788,601
2014-01-29 2014-01-27 5.435 2,537,144 +12,971 0.18% 13,789,798
2014-01-28 2014-01-24 5.863 2,524,173 -14,701 0.18% 14,799,328
2014-01-27 2014-01-23 5.990 2,538,874 +6,918 0.18% 15,208,481
2014-01-24 2014-01-22 5.990 2,531,956 -28,536 0.18% 15,167,040
2014-01-23 2014-01-21 5.701 2,560,492 +4,323 0.18% 14,597,728
2014-01-22 2014-01-20 5.678 2,556,169 -17,294 0.18% 14,513,962
2014-01-21 2014-01-17 5.944 2,573,463 -14,701 0.18% 15,296,637
2014-01-20 2014-01-16 5.956 2,588,164 -82,150 0.18% 15,413,950
2014-01-17 2014-01-15 5.794 2,670,314 -25,942 0.19% 15,470,879
2014-01-16 2014-01-14 5.585 2,696,256 -10,377 0.19% 15,059,938
2014-01-15 2014-01-13 5.516 2,706,633 -8,648 0.19% 14,930,099
2014-01-14 2014-01-10 5.250 2,715,281 -6,053 0.19% 14,255,602
2014-01-13 2014-01-09 5.424 2,721,334 -5,188 0.19% 14,759,431
2014-01-10 2014-01-08 5.424 2,726,522 -4,324 0.19% 14,787,569
2014-01-09 2014-01-07 5.389 2,730,846 -51,020 0.19% 14,716,280
2014-01-08 2014-01-06 5.111 2,781,866 -12,971 0.20% 14,219,142
2014-01-07 2014-01-03 5.169 2,794,837 -74,367 0.20% 14,447,042
2014-01-06 2014-01-02 5.088 2,869,204 -87,339 0.20% 14,599,199
2014-01-03 2013-12-31 4.869 2,956,543 -67,449 0.21% 14,393,991
2014-01-02 2013-12-27 4.741 3,023,992 +864 0.21% 14,337,698
2013-12-23 2013-12-19 4.707 3,023,128 -11,241 0.21% 14,228,721
2013-12-19 2013-12-17 4.799 3,034,369 -17,295 0.21% 14,562,348
2013-12-18 2013-12-16 4.718 3,051,664 -8,648 0.26% 14,398,319
2013-12-17 2013-12-13 4.764 3,060,312 -35,454 0.26% 14,580,682
2013-12-16 2013-12-12 4.498 3,095,766 +54,479 0.26% 13,926,201
2013-12-13 2013-12-11 4.660 3,041,287 +8,647 0.26% 14,173,509
2013-12-12 2013-12-10 4.799 3,032,640 -6,053 0.26% 14,554,051
2013-12-11 2013-12-09 4.741 3,038,693 -6,053 0.26% 14,407,400
2013-12-09 2013-12-05 4.695 3,044,746 +865 0.26% 14,295,259
2013-12-06 2013-12-04 4.568 3,043,881 +43,236 0.26% 13,903,998
2013-12-05 2013-12-03 4.626 3,000,645 -4,323 0.25% 13,880,002
2013-12-04 2013-12-02 4.522 3,004,968 -12,107 0.26% 13,587,249
2013-12-02 2013-11-28 4.556 3,017,075 +17,295 0.26% 13,746,662
2013-11-29 2013-11-27 4.510 2,999,780 -13,836 0.25% 13,529,101
2013-11-25 2013-11-21 4.429 3,013,616 +9,513 0.26% 13,347,552
2013-11-20 2013-11-18 4.556 3,004,103 +11,241 0.25% 13,687,558
2013-11-19 2013-11-15 4.522 2,992,862 -8,647 0.25% 13,532,511
2013-11-18 2013-11-14 4.429 3,001,509 -8,648 0.25% 13,293,929
2013-11-15 2013-11-13 4.360 3,010,157 -77,826 0.26% 13,123,371
2013-11-14 2013-11-12 4.418 3,087,983 +17,295 0.26% 13,641,219
2013-11-13 2013-11-11 4.510 3,070,688 -8,648 0.26% 13,848,898
2013-11-12 2013-11-08 4.418 3,079,336 -14,700 0.26% 13,603,021
2013-11-07 2013-11-05 4.764 3,094,036 -12,971 0.26% 14,741,358
2013-11-06 2013-11-04 4.764 3,107,007 -2,595 0.26% 14,803,158
2013-11-05 2013-11-01 4.741 3,109,602 -8,647 0.26% 14,743,602
2013-11-04 2013-10-31 4.811 3,118,249 -4,324 0.26% 15,000,960
2013-11-01 2013-10-30 4.869 3,122,573 -73,503 0.26% 15,202,311
2013-10-31 2013-10-29 4.730 3,196,076 +16,430 0.27% 15,116,642
2013-10-30 2013-10-28 4.695 3,179,646 +17,295 0.27% 14,928,622
2013-10-29 2013-10-25 4.614 3,162,351 +21,619 0.27% 14,591,431
2013-10-28 2013-10-24 4.788 3,140,732 -6,053 0.27% 15,036,479
2013-10-25 2013-10-23 4.672 3,146,785 -27,672 0.27% 14,701,558
2013-10-24 2013-10-22 4.603 3,174,457 -38,049 0.27% 14,610,580
2013-10-23 2013-10-21 4.545 3,212,506 -25,077 0.27% 14,599,952
2013-10-22 2013-10-18 4.533 3,237,583 +4,324 0.27% 14,676,480
2013-10-21 2013-10-17 4.603 3,233,259 -26,807 0.27% 14,881,218
2013-10-18 2013-10-16 4.325 3,260,066 -41,508 0.28% 14,099,799
2013-10-17 2013-10-15 4.394 3,301,574 +31,131 0.28% 14,508,401
2013-10-16 2013-10-11 4.522 3,270,443 -31,131 0.28% 14,787,619
2013-10-15 2013-10-10 4.256 3,301,574 -79,556 0.28% 14,050,241
2013-10-11 2013-10-09 4.186 3,381,130 +6,053 0.29% 14,154,201
2013-10-10 2013-10-08 4.209 3,375,077 -44,966 0.29% 14,206,922
2013-10-09 2013-10-07 4.071 3,420,043 -4,324 0.29% 13,921,600
2013-10-08 2013-10-04 4.024 3,424,367 -17,294 0.29% 13,780,801
2013-10-04 2013-10-02 4.013 3,441,661 -25,943 0.29% 13,810,598
2013-10-03 2013-09-30 3.816 3,467,604 -3,459 0.29% 13,233,001
2013-10-02 2013-09-27 3.816 3,471,063 +17,295 0.29% 13,246,202
2013-09-30 2013-09-26 3.816 3,453,768 +1,730 0.29% 13,180,201
2013-09-27 2013-09-25 3.886 3,452,038 +8,647 0.29% 13,413,119
2013-09-26 2013-09-24 3.897 3,443,391 +8,647 0.29% 13,419,340
2013-09-25 2013-09-23 3.955 3,434,744 -25,077 0.29% 13,584,242
2013-09-24 2013-09-19 3.781 3,459,821 +5,188 0.29% 13,083,270
2013-09-23 2013-09-18 3.828 3,454,633 +17,295 0.29% 13,223,452
2013-09-19 2013-09-17 3.828 3,437,338 +56,208 0.29% 13,157,251
2013-09-18 2013-09-16 3.897 3,381,130 -11,241 0.29% 13,176,701
2013-09-17 2013-09-13 3.943 3,392,371 +26,807 0.29% 13,377,429
2013-09-16 2013-09-12 4.071 3,365,564 +30,265 0.29% 13,699,838
2013-09-12 2013-09-10 4.036 3,335,299 -14,700 0.28% 13,460,932
2013-09-11 2013-09-09 4.186 3,349,999 -35,454 0.28% 14,023,880
2013-09-10 2013-09-06 4.047 3,385,453 -26,807 0.29% 13,702,498
2013-09-09 2013-09-05 4.117 3,412,260 -61,397 0.29% 14,047,759
2013-09-06 2013-09-04 4.047 3,473,657 -3,459 0.29% 14,059,501
2013-09-05 2013-09-03 3.828 3,477,116 +17,295 0.30% 13,309,511
2013-09-04 2013-09-02 3.805 3,459,821 -13,836 0.29% 13,163,290
2013-09-03 2013-08-30 3.816 3,473,657 +865 0.29% 13,256,101
2013-09-02 2013-08-29 3.793 3,472,792 -14,701 0.29% 13,172,480
2013-08-30 2013-08-28 3.677 3,487,493 +16,430 0.30% 12,824,941
2013-08-29 2013-08-27 3.793 3,471,063 -5,188 0.29% 13,165,922
2013-08-28 2013-08-26 3.828 3,476,251 +19,889 0.29% 13,306,200
2013-08-27 2013-08-23 3.724 3,456,362 +25,942 0.29% 12,870,340
2013-08-26 2013-08-22 3.805 3,430,420 -4,324 0.29% 13,051,431
2013-08-23 2013-08-21 3.747 3,434,744 +30,266 0.29% 12,869,282
2013-08-22 2013-08-20 3.781 3,404,478 +53,614 0.29% 12,873,991
2013-08-21 2013-08-19 3.932 3,350,864 +13,836 0.28% 13,175,001
2013-08-20 2013-08-16 4.001 3,337,028 +4,324 0.28% 13,352,140
2013-08-19 2013-08-15 4.001 3,332,704 -57,938 0.28% 13,334,839
2013-08-16 2013-08-13 4.059 3,390,642 -8,647 0.29% 13,762,711
2013-08-15 2013-08-12 3.978 3,399,289 +44,966 0.29% 13,522,639
2013-08-13 2013-08-09 3.897 3,354,323 +20,754 0.28% 13,072,231
2013-08-12 2013-08-08 3.943 3,333,569 +14,700 0.28% 13,145,550
2013-08-09 2013-08-07 3.932 3,318,869 +8,648 0.28% 13,049,202
2013-08-07 2013-08-05 4.047 3,310,221 -6,918 0.28% 13,398,000
2013-08-05 2013-08-01 4.082 3,317,139 -2,594 0.28% 13,541,080
2013-08-02 2013-07-31 4.047 3,319,733 +1,729 0.28% 13,436,499
2013-08-01 2013-07-30 4.094 3,318,004 +31,131 0.28% 13,582,981
2013-07-31 2013-07-29 4.152 3,286,873 +25,942 0.28% 13,645,589
2013-07-29 2013-07-25 4.290 3,260,931 -5,188 0.28% 13,990,410
2013-07-26 2013-07-24 4.232 3,266,119 -34,590 0.28% 13,823,818
2013-07-25 2013-07-23 4.140 3,300,709 -13,836 0.28% 13,664,860
2013-07-24 2013-07-22 4.001 3,314,545 -25,942 0.28% 13,262,181
2013-07-23 2013-07-19 3.897 3,340,487 -103,769 0.28% 13,018,310
2013-07-19 2013-07-17 4.140 3,444,256 -26,807 0.29% 14,259,141
2013-07-18 2013-07-16 4.175 3,471,063 -24,212 0.29% 14,490,542
2013-07-17 2013-07-15 4.152 3,495,275 -25,942 0.30% 14,510,779
2013-07-16 2013-07-12 3.978 3,521,217 -2,595 0.30% 14,007,678
2013-07-15 2013-07-11 3.967 3,523,812 +34,590 0.30% 13,977,251
2013-07-12 2013-07-10 3.839 3,489,222 +35,454 0.30% 13,396,200
2013-07-11 2013-07-09 3.758 3,453,768 -9,512 0.29% 12,980,501
2013-07-09 2013-07-05 3.862 3,463,280 +3,459 0.29% 13,376,700
2013-07-08 2013-07-04 3.828 3,459,821 +1,730 0.29% 13,243,310
2013-07-05 2013-07-03 3.862 3,458,091 +17,294 0.29% 13,356,658
2013-07-04 2013-07-02 4.082 3,440,797 +42,373 0.29% 14,045,871
2013-07-03 2013-06-28 4.082 3,398,424 +12,971 0.29% 13,872,898
2013-07-02 2013-06-27 4.152 3,385,453 +5,188 0.29% 14,054,848
2013-06-28 2013-06-26 4.071 3,380,265 -15,565 0.29% 13,759,680
2013-06-27 2013-06-25 3.839 3,395,830 +31,130 0.29% 13,037,639
2013-06-26 2013-06-24 4.036 3,364,700 +8,648 0.29% 13,579,591
2013-06-25 2013-06-21 4.198 3,356,052 +25,942 0.28% 14,088,029
2013-06-24 2013-06-20 4.371 3,330,110 -8,648 0.28% 14,556,780
2013-06-21 2013-06-19 4.545 3,338,758 -12,106 0.28% 15,173,732
2013-06-19 2013-06-17 4.591 3,350,864 -5,188 0.28% 15,383,751
2013-06-17 2013-06-13 4.591 3,356,052 +5,188 0.28% 15,407,569
2013-06-14 2013-06-11 4.637 3,350,864 -9,512 0.28% 15,538,751
2013-06-13 2013-06-10 4.718 3,360,376 -22,483 0.29% 15,854,880
2013-06-11 2013-06-07 4.533 3,382,859 +8,647 0.29% 15,335,039
2013-06-10 2013-06-06 4.487 3,374,212 +97,716 0.29% 15,139,761
2013-06-07 2013-06-05 4.591 3,276,496 -23,348 0.28% 15,042,329
2013-06-06 2013-06-04 4.429 3,299,844 +13,836 0.28% 14,615,279
2013-06-05 2013-06-03 4.545 3,286,008 -20,754 0.28% 14,933,998
2013-06-04 2013-05-31 4.626 3,306,762 +8,647 0.28% 15,295,999
2013-06-03 2013-05-30 4.683 3,298,115 +38,049 0.28% 15,446,701
2013-05-31 2013-05-29 4.834 3,260,066 -136,629 0.28% 15,758,599
2013-05-30 2013-05-28 4.938 3,396,695 +15,565 0.29% 16,772,560
2013-05-29 2013-05-27 5.111 3,381,130 -36,319 0.29% 17,282,201
2013-05-28 2013-05-24 4.845 3,417,449 -73,503 0.29% 16,558,881
2013-05-27 2013-05-23 4.730 3,490,952 +83,015 0.30% 16,511,332
2013-05-24 2013-05-22 4.892 3,407,937 -25,942 0.29% 16,670,432
2013-05-23 2013-05-21 5.077 3,433,879 -869,063 0.29% 17,432,691
2013-05-22 2013-05-20 4.892 4,302,942 +44,102 0.37% 21,048,482
2013-05-21 2013-05-16 5.088 4,258,840 -47,561 0.36% 21,670,001
2013-05-20 2013-05-15 4.938 4,306,401 -31,130 0.37% 21,264,602
2013-05-15 2013-05-13 4.764 4,337,531 +50,155 0.37% 20,665,919
2013-05-14 2013-05-10 4.660 4,287,376 -74,368 0.36% 19,980,739
2013-05-13 2013-05-09 4.660 4,361,744 -105,498 0.37% 20,327,321
2013-05-10 2013-05-08 4.637 4,467,242 -43,237 0.38% 20,715,660
2013-05-09 2013-05-07 4.510 4,510,479 -188,513 0.38% 20,342,400
2013-05-08 2013-05-06 4.325 4,698,992 +43,237 0.40% 20,323,160
2013-05-06 2013-05-02 4.290 4,655,755 +865 0.40% 19,974,640
2013-05-03 2013-04-30 4.337 4,654,890 -24,213 0.40% 20,186,248
2013-05-02 2013-04-29 4.267 4,679,103 -167,759 0.40% 19,966,590
2013-04-30 2013-04-26 4.267 4,846,862 +12,971 0.41% 20,682,448
2013-04-29 2013-04-25 4.290 4,833,891 +6,053 0.41% 20,738,899
2013-04-26 2013-04-24 4.371 4,827,838 -108,093 0.41% 21,103,739
2013-04-25 2013-04-23 4.313 4,935,931 -68,314 0.42% 21,290,842
2013-04-24 2013-04-22 4.394 5,004,245 +14,701 0.42% 21,990,600
2013-04-22 2013-04-18 4.267 4,989,544 -44,102 0.42% 21,291,298
2013-04-19 2013-04-17 4.279 5,033,646 +865 0.43% 21,537,700
2013-04-18 2013-04-16 4.094 5,032,781 +7,782 0.43% 20,602,799
2013-04-17 2013-04-15 4.094 5,024,999 +34,590 0.43% 20,570,941
2013-04-16 2013-04-12 4.140 4,990,409 -6,053 0.42% 20,660,180
2013-04-15 2013-04-11 4.128 4,996,462 -6,918 0.42% 20,627,459
2013-04-12 2013-04-10 4.001 5,003,380 +16,430 0.42% 20,019,559
2013-04-11 2013-04-09 3.932 4,986,950 +34,589 0.42% 19,607,799
2013-04-10 2013-04-08 3.955 4,952,361 +3,459 0.42% 19,586,342
2013-04-09 2013-04-05 3.897 4,948,902 -48,425 0.42% 19,286,511
2013-04-08 2013-04-03 3.886 4,997,327 -53,614 0.42% 19,417,440
2013-04-05 2013-04-02 3.816 5,050,941 +172,948 0.43% 19,275,301
2013-04-03 2013-03-28 4.221 4,877,993 +3,459 0.41% 20,589,650
2013-04-02 2013-03-27 4.221 4,874,534 +64,855 0.41% 20,575,050
2013-03-28 2013-03-26 4.394 4,809,679 -864 0.41% 21,135,602
2013-03-27 2013-03-25 4.510 4,810,543 +1,729 0.41% 21,695,698
2013-03-26 2013-03-22 4.522 4,808,814 -218,779 0.41% 21,743,510
2013-03-25 2013-03-21 4.302 5,027,593 +24,213 0.43% 21,628,080
2013-03-22 2013-03-20 4.256 5,003,380 -67,450 0.42% 21,292,479
2013-03-21 2013-03-19 4.047 5,070,830 +13,836 0.43% 20,524,001
2013-03-20 2013-03-18 4.071 5,056,994 -6,053 0.43% 20,584,960
2013-03-19 2013-03-15 4.047 5,063,047 +13,836 0.43% 20,492,499
2013-03-18 2013-03-14 4.290 5,049,211 -64,856 0.43% 21,662,688
2013-03-15 2013-03-13 4.047 5,114,067 -14,700 0.43% 20,699,001
2013-03-14 2013-03-12 4.163 5,128,767 +92,527 0.44% 21,351,599
2013-03-13 2013-03-11 4.325 5,036,240 +76,097 0.43% 21,781,759
2013-03-12 2013-03-08 4.498 4,960,143 +127,116 0.42% 22,313,039
2013-03-11 2013-03-07 4.626 4,833,027 -126,252 0.41% 22,356,002
2013-03-08 2013-03-06 4.510 4,959,279 +268,934 0.42% 22,366,502
2013-03-07 2013-03-05 4.718 4,690,345 +12,107 0.40% 22,129,922
2013-03-06 2013-03-04 4.822 4,678,238 -12,107 0.40% 22,559,699
2013-03-05 2013-03-01 4.799 4,690,345 -108,092 0.40% 22,509,602
2013-03-04 2013-02-28 4.498 4,798,437 +59,667 0.41% 21,585,610
2013-03-01 2013-02-27 4.522 4,738,770 -217,914 0.40% 21,426,800
2013-02-28 2013-02-26 4.313 4,956,684 +32,860 0.42% 21,380,359
2013-02-27 2013-02-25 4.522 4,923,824 -113,281 0.42% 22,263,539
2013-02-26 2013-02-22 4.383 5,037,105 +12,106 0.43% 22,076,750
2013-02-25 2013-02-21 4.683 5,024,999 -722,057 0.43% 23,534,552
2013-02-22 2013-02-20 4.498 5,747,056 -714,274 0.49% 25,852,941
2013-02-21 2013-02-19 3.874 6,461,330 +158,247 0.55% 25,031,199
2013-02-20 2013-02-18 4.082 6,303,083 -133,170 0.53% 25,730,170
2013-02-19 2013-02-15 3.920 6,436,253 -44,102 0.55% 25,231,771
2013-02-18 2013-02-14 3.793 6,480,355 +6,918 0.55% 24,580,322
2013-02-15 2013-02-08 3.793 6,473,437 +43,237 0.55% 24,554,082
2013-02-14 2013-02-07 3.793 6,430,200 +32,860 0.55% 24,390,081
2013-02-08 2013-02-06 3.851 6,397,340 +36,319 0.54% 24,635,342
2013-02-07 2013-02-05 3.712 6,361,021 +5,189 0.54% 23,612,762
2013-02-06 2013-02-04 3.677 6,355,832 -6,053 0.54% 23,373,000
2013-02-05 2013-02-01 3.573 6,361,885 +19,024 0.54% 22,733,129
2013-02-04 2013-01-31 3.585 6,342,861 +79,556 0.54% 22,738,500
2013-02-01 2013-01-30 3.747 6,263,305 +144,411 0.53% 23,467,320
2013-01-31 2013-01-29 3.666 6,118,894 -46,695 0.52% 22,430,922
2013-01-30 2013-01-28 3.573 6,165,589 +142,681 0.52% 22,031,698
2013-01-29 2013-01-25 3.573 6,022,908 +202,349 0.51% 21,521,852
2013-01-28 2013-01-24 3.862 5,820,559 +174,678 0.49% 22,481,542
2013-01-25 2013-01-23 4.036 5,645,881 +53,614 0.48% 22,786,209
2013-01-24 2013-01-22 4.186 5,592,267 -39,778 0.47% 23,410,538
2013-01-23 2013-01-21 4.024 5,632,045 +184,189 0.48% 22,665,238
2013-01-22 2013-01-18 4.152 5,447,856 -60,532 0.46% 22,617,000
2013-01-21 2013-01-17 4.128 5,508,388 +178,136 0.47% 22,740,901
2013-01-18 2013-01-16 4.383 5,330,252 +98,581 0.45% 23,361,562
2013-01-17 2013-01-15 4.418 5,231,671 +187,648 0.44% 23,110,999
2013-01-16 2013-01-14 4.683 5,044,023 +69,179 0.43% 23,623,650
2013-01-15 2013-01-11 4.903 4,974,844 -101,174 0.42% 24,392,721
2013-01-14 2013-01-10 4.822 5,076,018 -375,297 0.43% 24,477,899
2013-01-11 2013-01-09 4.244 5,451,315 -131,440 0.46% 23,135,680
2013-01-10 2013-01-08 3.828 5,582,755 +71,773 0.47% 21,369,359
2013-01-09 2013-01-07 4.013 5,510,982 -9,512 0.47% 22,114,310
2013-01-08 2013-01-04 3.920 5,520,494 -68,315 0.47% 21,641,759
2013-01-07 2013-01-03 3.886 5,588,809 -9,512 0.47% 21,715,682
2013-01-04 2013-01-02 3.631 5,598,321 +49,290 0.48% 20,328,361
2013-01-03 2012-12-31 3.492 5,549,031 -2,594 0.47% 19,379,342
2013-01-02 2012-12-27 3.608 5,551,625 -11,241 0.47% 20,030,401
2012-12-28 2012-12-24 3.573 5,562,866 +49,290 0.47% 19,877,969
2012-12-27 2012-12-20 3.550 5,513,576 -18,160 0.47% 19,574,319
2012-12-21 2012-12-19 3.631 5,531,736 -154,788 0.47% 20,086,581
2012-12-20 2012-12-18 3.504 5,686,524 -84,744 0.48% 19,925,280
2012-12-19 2012-12-17 3.527 5,771,268 -372,703 0.49% 20,355,698
2012-12-18 2012-12-14 3.273 6,143,971 +237,803 0.52% 20,107,150
2012-12-17 2012-12-13 3.238 5,906,168 -88,203 0.50% 19,124,001
2012-12-14 2012-12-12 3.250 5,994,371 -70,044 0.51% 19,478,920
2012-12-13 2012-12-11 3.088 6,064,415 +31,131 0.51% 18,724,710
2012-12-12 2012-12-10 3.111 6,033,284 -24,213 0.51% 18,768,129
2012-12-11 2012-12-07 3.099 6,057,497 -51,884 0.51% 18,773,400
2012-12-10 2012-12-06 3.030 6,109,381 +103,768 0.52% 18,510,299
2012-12-07 2012-12-05 3.030 6,005,613 -12,106 0.51% 18,195,901
2012-12-05 2012-12-03 2.949 6,017,719 -12,971 0.51% 17,745,450
2012-12-04 2012-11-30 2.984 6,030,690 +34,589 0.51% 17,992,919
2012-12-03 2012-11-29 2.960 5,996,101 +5,189 0.51% 17,751,041
2012-11-30 2012-11-28 2.926 5,990,912 +83,015 0.51% 17,527,839
2012-11-29 2012-11-27 2.926 5,907,897 +6,053 0.50% 17,284,959
2012-11-27 2012-11-23 3.053 5,901,844 -7,783 0.50% 18,018,000
2012-11-26 2012-11-22 2.914 5,909,627 -21,618 0.50% 17,221,681
2012-11-23 2012-11-21 2.868 5,931,245 +86,474 0.50% 17,010,319
2012-11-22 2012-11-20 2.960 5,844,771 +86,474 0.50% 17,303,039
2012-11-21 2012-11-19 2.984 5,758,297 +178,136 0.49% 17,180,219
2012-11-20 2012-11-16 2.984 5,580,161 -17,295 0.47% 16,648,740
2012-11-19 2012-11-15 2.984 5,597,456 +25,942 0.47% 16,700,340
2012-11-16 2012-11-14 3.030 5,571,514 +28,537 0.47% 16,880,661
2012-11-15 2012-11-13 3.007 5,542,977 -100,310 0.47% 16,665,999
2012-11-14 2012-11-12 3.007 5,643,287 +112,416 0.48% 16,967,600
2012-11-13 2012-11-09 3.088 5,530,871 +22,483 0.47% 17,077,320
2012-11-12 2012-11-08 3.145 5,508,388 +330,331 0.47% 17,326,401
2012-11-09 2012-11-07 3.261 5,178,057 +101,174 0.44% 16,886,158
2012-11-08 2012-11-06 3.250 5,076,883 -34,590 0.43% 16,497,510
2012-11-07 2012-11-05 3.157 5,111,473 +15,566 0.43% 16,137,031
2012-11-06 2012-11-02 3.180 5,095,907 +159,976 0.43% 16,205,749
2012-11-05 2012-11-01 3.134 4,935,931 -16,430 0.42% 15,468,681
2012-11-02 2012-10-31 3.088 4,952,361 +865 0.42% 15,291,091
2012-11-01 2012-10-30 2.937 4,951,496 +60,532 0.42% 14,544,040
2012-10-31 2012-10-29 2.972 4,890,964 -27,672 0.42% 14,535,920
2012-10-30 2012-10-26 3.030 4,918,636 +62,261 0.42% 14,902,561
2012-10-29 2012-10-25 3.203 4,856,375 +77,827 0.41% 15,556,321
2012-10-26 2012-10-24 3.365 4,778,548 -28,536 0.41% 16,080,660
2012-10-25 2012-10-22 3.330 4,807,084 +1,729 0.41% 16,009,919
2012-10-24 2012-10-19 3.215 4,805,355 +128,846 0.41% 15,448,460
2012-10-22 2012-10-18 3.215 4,676,509 -138,358 0.40% 15,034,241
2012-10-19 2012-10-17 3.018 4,814,867 +97,715 0.41% 14,532,480
2012-10-18 2012-10-16 2.937 4,717,152 +159,112 0.40% 13,855,701
2012-10-17 2012-10-15 3.018 4,558,040 -8,647 0.39% 13,757,311
2012-10-16 2012-10-12 3.088 4,566,687 +49,290 0.39% 14,100,270
2012-10-15 2012-10-11 3.088 4,517,397 -93,392 0.38% 13,948,080
2012-10-12 2012-10-10 2.903 4,610,789 +10,377 0.39% 13,383,321
2012-10-11 2012-10-09 2.879 4,600,412 -22,483 0.39% 13,246,801
2012-10-10 2012-10-08 2.787 4,622,895 -13,836 0.39% 12,883,860
2012-10-09 2012-10-05 2.891 4,636,731 -245,586 0.39% 13,405,000
2012-10-08 2012-10-04 2.741 4,882,317 -17,295 0.41% 13,381,021
2012-10-04 2012-09-28 2.637 4,899,612 +42,373 0.42% 12,918,481
2012-10-03 2012-09-27 2.671 4,857,239 +103,768 0.41% 12,975,269
2012-09-27 2012-09-25 2.764 4,753,471 -8,647 0.40% 13,137,831
2012-09-26 2012-09-24 2.741 4,762,118 +19,024 0.40% 13,051,590
2012-09-24 2012-09-20 2.718 4,743,094 -19,889 0.40% 12,889,751
2012-09-21 2012-09-19 2.741 4,762,983 +17,295 0.40% 13,053,961
2012-09-20 2012-09-18 2.671 4,745,688 -8,647 0.40% 12,677,280
2012-09-19 2012-09-17 2.775 4,754,335 +92,527 0.40% 13,195,199
2012-09-18 2012-09-14 2.775 4,661,808 +34,589 0.40% 12,938,399
2012-09-17 2012-09-13 2.671 4,627,219 -34,589 0.39% 12,360,811
2012-09-14 2012-09-12 2.660 4,661,808 +93,392 0.40% 12,399,299
2012-09-13 2012-09-11 2.729 4,568,416 +17,294 0.39% 12,467,879
2012-09-12 2012-09-10 2.775 4,551,122 +9,512 0.39% 12,631,201
2012-09-11 2012-09-07 2.752 4,541,610 +25,943 0.39% 12,499,761
2012-09-07 2012-09-05 2.625 4,515,667 -865 0.38% 11,853,939
2012-09-06 2012-09-04 2.637 4,516,532 +15,565 0.38% 11,908,440
2012-09-03 2012-08-30 2.787 4,500,967 +4,324 0.38% 12,544,051
2012-08-31 2012-08-29 2.891 4,496,643 -17,295 0.38% 13,000,000
2012-08-30 2012-08-28 2.914 4,513,938 +33,725 0.38% 13,154,400
2012-08-29 2012-08-27 2.949 4,480,213 -32,860 0.38% 13,211,550
2012-08-23 2012-08-21 3.018 4,513,073 +28,536 0.38% 13,621,590
2012-08-22 2012-08-20 3.041 4,484,537 -16,430 0.38% 13,639,181
2012-08-20 2012-08-16 3.030 4,500,967 -38,913 0.38% 13,637,101
2012-08-17 2012-08-15 2.914 4,539,880 -22,483 0.39% 13,230,000
2012-08-16 2012-08-14 2.891 4,562,363 -6,053 0.39% 13,189,999
2012-08-15 2012-08-13 3.099 4,568,416 -13,836 0.39% 14,158,439
2012-08-14 2012-08-10 3.018 4,582,252 -78,692 0.39% 13,830,389
2012-08-13 2012-08-09 2.914 4,660,944 +8,648 0.40% 13,582,801
2012-08-10 2012-08-08 2.856 4,652,296 +3,459 0.39% 13,288,600
2012-08-09 2012-08-07 2.879 4,648,837 -22,483 0.39% 13,386,239
2012-08-08 2012-08-06 2.729 4,671,320 -27,672 0.40% 12,748,719
2012-08-07 2012-08-03 2.544 4,698,992 +25,942 0.40% 11,954,800
2012-08-06 2012-08-02 2.556 4,673,050 -6,918 0.40% 11,942,840
2012-08-03 2012-08-01 2.486 4,679,968 -8,647 0.40% 11,635,801
2012-08-02 2012-07-31 2.417 4,688,615 +41,507 0.40% 11,331,980
2012-08-01 2012-07-30 2.440 4,647,108 -11,241 0.39% 11,339,141
2012-07-31 2012-07-27 2.533 4,658,349 -23,348 0.40% 11,797,529
2012-07-27 2012-07-25 2.498 4,681,697 +7,782 0.40% 11,694,239
2012-07-26 2012-07-24 2.521 4,673,915 +8,648 0.40% 11,782,901
2012-07-25 2012-07-23 2.637 4,665,267 -4,324 0.40% 12,300,599
2012-07-24 2012-07-20 2.787 4,669,591 +22,483 0.40% 13,014,000
2012-07-23 2012-07-19 2.741 4,647,108 -1,729 0.39% 12,736,381
2012-07-20 2012-07-18 2.718 4,648,837 -6,918 0.39% 12,633,600
2012-07-19 2012-07-17 2.718 4,655,755 -5,189 0.40% 12,652,400
2012-07-18 2012-07-16 2.614 4,660,944 -56,208 0.40% 12,181,401
2012-07-16 2012-07-12 2.741 4,717,152 +8,648 0.40% 12,928,351
2012-07-11 2012-07-09 2.822 4,708,504 +6,918 0.40% 13,285,800
2012-07-10 2012-07-06 3.007 4,701,586 +9,512 0.40% 14,136,199
2012-07-09 2012-07-05 2.949 4,692,074 -5,189 0.40% 13,836,300
2012-07-06 2012-07-04 2.972 4,697,263 +52,750 0.40% 13,960,241
2012-07-05 2012-07-03 2.787 4,644,513 -4,324 0.39% 12,944,109
2012-07-04 2012-06-29 2.775 4,648,837 +54,478 0.39% 12,902,400
2012-07-03 2012-06-28 2.775 4,594,359 +65,721 0.39% 12,751,201
2012-06-29 2012-06-27 2.949 4,528,638 +8,647 0.38% 13,354,349
2012-06-28 2012-06-26 3.030 4,519,991 +865 0.38% 13,694,740
2012-06-27 2012-06-25 3.134 4,519,126 -8,648 0.38% 14,162,459
2012-06-26 2012-06-22 3.122 4,527,774 +75,233 0.38% 14,137,201
2012-06-25 2012-06-21 3.203 4,452,541 +64,855 0.38% 14,262,729
2012-06-22 2012-06-20 3.273 4,387,686 +17,295 0.37% 14,359,420
2012-06-21 2012-06-19 3.261 4,370,391 +10,377 0.37% 14,252,279
2012-06-20 2012-06-18 3.284 4,360,014 -18,160 0.37% 14,319,279
2012-06-19 2012-06-15 3.203 4,378,174 -30,266 0.37% 14,024,510
2012-06-18 2012-06-14 3.169 4,408,440 +10,377 0.37% 13,968,521
2012-06-15 2012-06-13 3.273 4,398,063 +52,749 0.37% 14,393,380
2012-06-14 2012-06-12 3.342 4,345,314 +2,594 0.37% 14,522,251
2012-06-12 2012-06-08 3.169 4,342,720 +53,614 0.37% 13,760,281
2012-06-11 2012-06-07 3.354 4,289,106 +245,586 0.36% 14,384,001
2012-06-08 2012-06-06 3.435 4,043,520 -12,971 0.34% 13,887,721
2012-06-07 2012-06-05 3.446 4,056,491 +42,372 0.34% 13,979,180
2012-06-05 2012-06-01 3.654 4,014,119 +11,242 0.34% 14,668,721
2012-06-04 2012-05-31 3.701 4,002,877 +9,512 0.34% 14,812,800
2012-06-01 2012-05-30 3.643 3,993,365 +17,295 0.34% 14,546,700
2012-05-31 2012-05-29 3.828 3,976,070 -6,053 0.34% 15,219,379
2012-05-30 2012-05-28 3.643 3,982,123 +864 0.34% 14,505,749
2012-05-29 2012-05-25 3.701 3,981,259 +6,918 0.34% 14,732,801
2012-05-28 2012-05-24 3.689 3,974,341 -12,971 0.34% 14,661,241
2012-05-25 2012-05-23 3.701 3,987,312 +13,836 0.34% 14,755,201
2012-05-24 2012-05-22 3.862 3,973,476 +16,430 0.34% 15,347,300
2012-05-22 2012-05-18 3.724 3,957,046 +64,855 0.34% 14,734,720
2012-05-18 2012-05-16 3.839 3,892,191 +43,237 0.33% 14,943,322
2012-05-17 2012-05-15 3.990 3,848,954 +5,189 0.33% 15,355,952
2012-05-16 2012-05-14 3.886 3,843,765 +12,971 0.33% 14,935,200
2012-05-15 2012-05-11 4.071 3,830,794 -17,295 0.33% 15,593,600
2012-05-14 2012-05-10 4.082 3,848,089 -5,188 0.33% 15,708,501
2012-05-11 2012-05-09 4.186 3,853,277 +8,647 0.33% 16,130,719
2012-05-10 2012-05-08 4.232 3,844,630 -17,295 0.33% 16,272,361
2012-05-09 2012-05-07 4.209 3,861,925 -12,971 0.33% 16,256,242
2012-05-08 2012-05-04 4.279 3,874,896 +44,102 0.33% 16,579,701
2012-05-07 2012-05-03 4.325 3,830,794 +8,647 0.33% 16,568,200
2012-05-04 2012-05-02 4.360 3,822,147 +12,971 0.32% 16,663,402
2012-05-03 2012-04-30 4.348 3,809,176 -5,188 0.32% 16,562,802
2012-05-02 2012-04-27 4.267 3,814,364 +56,208 0.32% 16,276,590
2012-04-30 2012-04-26 4.360 3,758,156 +8,647 0.32% 16,384,420
2012-04-27 2012-04-25 4.348 3,749,509 -14,700 0.32% 16,303,362
2012-04-26 2012-04-24 4.360 3,764,209 -3,459 0.32% 16,410,809
2012-04-25 2012-04-23 4.394 3,767,668 -6,918 0.32% 16,556,600
2012-04-24 2012-04-20 4.394 3,774,586 -8,647 0.32% 16,587,000
2012-04-23 2012-04-19 4.394 3,783,233 -24,213 0.32% 16,624,998
2012-04-20 2012-04-18 4.337 3,807,446 -9,512 0.32% 16,511,250
2012-04-19 2012-04-17 4.279 3,816,958 +10,377 0.32% 16,331,799
2012-04-18 2012-04-16 4.244 3,806,581 +6,918 0.32% 16,155,339
2012-04-17 2012-04-13 4.337 3,799,663 +41,507 0.32% 16,477,498
2012-04-16 2012-04-12 4.360 3,758,156 -8,647 0.32% 16,384,420
2012-04-13 2012-04-11 4.360 3,766,803 -6,918 0.32% 16,422,119
2012-04-12 2012-04-10 4.360 3,773,721 +15,565 0.32% 16,452,279
2012-04-10 2012-04-03 4.637 3,758,156 +1,730 0.32% 17,427,460
2012-04-05 2012-04-02 4.533 3,756,426 +22,483 0.32% 17,028,478
2012-04-03 2012-03-30 4.799 3,733,943 -31,131 0.32% 17,919,699
2012-04-02 2012-03-29 4.764 3,765,074 +21,619 0.32% 17,938,481
2012-03-29 2012-03-27 5.123 3,743,455 -8,648 0.32% 19,177,468
2012-03-27 2012-03-23 5.088 3,752,103 -129,711 0.32% 19,091,601
2012-03-26 2012-03-22 5.007 3,881,814 -31,130 0.33% 19,437,372
2012-03-23 2012-03-21 4.869 3,912,944 -61,397 0.33% 19,050,249
2012-03-22 2012-03-20 4.926 3,974,341 -69,179 0.34% 19,578,961
2012-03-21 2012-03-19 4.961 4,043,520 +12,971 0.34% 20,060,041
2012-03-20 2012-03-16 5.181 4,030,549 +69,179 0.34% 20,881,281
2012-03-19 2012-03-15 5.320 3,961,370 -72,638 0.34% 21,072,602
2012-03-16 2012-03-14 5.308 4,034,008 -72,638 0.34% 21,412,352
2012-03-15 2012-03-13 5.366 4,106,646 +17,295 0.35% 22,035,361
2012-03-13 2012-03-09 5.551 4,089,351 +70,909 0.35% 22,699,200
2012-03-12 2012-03-08 5.320 4,018,442 +19,889 0.34% 21,376,198
2012-03-09 2012-03-07 5.262 3,998,553 -865 0.34% 21,039,198
2012-03-08 2012-03-06 5.250 3,999,418 +221,373 0.34% 20,997,499
2012-03-07 2012-03-05 5.632 3,778,045 +85,609 0.32% 21,277,030
2012-03-06 2012-03-02 5.851 3,692,436 +26,807 0.31% 21,606,201
2012-03-05 2012-03-01 5.747 3,665,629 -18,159 0.31% 21,067,831
2012-03-02 2012-02-29 5.944 3,683,788 +4,323 0.31% 21,896,398
2012-03-01 2012-02-28 6.013 3,679,465 -10,377 0.31% 22,126,002
2012-02-29 2012-02-27 5.771 3,689,842 +81,286 0.31% 21,292,333
2012-02-28 2012-02-24 5.759 3,608,556 +41,507 0.31% 20,781,539
2012-02-27 2012-02-23 5.875 3,567,049 -42,372 0.30% 20,955,002
2012-02-24 2012-02-22 6.002 3,609,421 -14,700 0.31% 21,663,061
2012-02-23 2012-02-21 5.863 3,624,121 +9,512 0.31% 21,248,368
2012-02-22 2012-02-20 5.909 3,614,609 +63,990 0.31% 21,359,798
2012-02-21 2012-02-17 6.152 3,550,619 -90,797 0.30% 21,843,923
2012-02-20 2012-02-16 6.013 3,641,416 +17,295 0.31% 21,897,199
2012-02-17 2012-02-15 6.129 3,624,121 -79,556 0.31% 22,212,298
2012-02-16 2012-02-14 5.921 3,703,677 +37,183 0.31% 21,928,958
2012-02-15 2012-02-13 6.245 3,666,494 -10,376 0.31% 22,896,002
2012-02-14 2012-02-10 6.245 3,676,870 +22,483 0.31% 22,960,797
2012-02-13 2012-02-09 6.326 3,654,387 -57,938 0.31% 23,116,218
2012-02-10 2012-02-08 5.840 3,712,325 +9,512 0.32% 21,679,651
2012-02-08 2012-02-06 5.516 3,702,813 +224,833 0.31% 20,425,142
2012-02-07 2012-02-03 5.643 3,477,980 -129,711 0.30% 19,627,357
2012-02-06 2012-02-02 5.285 3,607,691 -73,503 0.31% 19,066,038
2012-02-03 2012-02-01 4.915 3,681,194 -11,242 0.31% 18,092,249
2012-02-02 2012-01-31 4.753 3,692,436 +19,024 0.31% 17,549,701
2012-02-01 2012-01-30 4.788 3,673,412 -42,372 0.31% 17,586,722
2012-01-31 2012-01-27 4.984 3,715,784 -77,826 0.32% 18,520,071
2012-01-27 2012-01-20 4.753 3,793,610 +9,512 0.32% 18,030,569
2012-01-26 2012-01-19 4.845 3,784,098 -83,880 0.32% 18,335,439
2012-01-20 2012-01-18 4.695 3,867,978 -38,048 0.33% 18,160,381
2012-01-19 2012-01-17 4.626 3,906,026 -32,860 0.33% 18,067,998
2012-01-18 2012-01-16 4.267 3,938,886 +30,265 0.33% 16,807,948
2012-01-17 2012-01-13 4.510 3,908,621 -21,618 0.33% 17,628,002
2012-01-16 2012-01-12 4.579 3,930,239 -85,609 0.33% 17,998,200
2012-01-13 2012-01-11 4.279 4,015,848 -95,121 0.34% 17,182,799
2012-01-12 2012-01-10 4.117 4,110,969 -20,754 0.35% 16,924,238
2012-01-11 2012-01-09 4.036 4,131,723 +52,749 0.35% 16,675,219
2012-01-10 2012-01-06 3.897 4,078,974 +30,266 0.35% 15,896,289
2012-01-09 2012-01-05 3.909 4,048,708 +14,700 0.34% 15,825,159
2012-01-06 2012-01-04 3.978 4,034,008 -47,560 0.34% 16,047,601
2012-01-05 2012-01-03 4.013 4,081,568 +42,372 0.35% 16,378,399
2012-01-04 2011-12-30 3.932 4,039,196 +13,836 0.34% 15,881,399
2012-01-03 2011-12-29 3.932 4,025,360 +16,430 0.34% 15,826,999
2011-12-30 2011-12-28 3.967 4,008,930 +12,971 0.34% 15,901,479
2011-12-29 2011-12-23 4.082 3,995,959 +6,053 0.34% 16,312,129
2011-12-28 2011-12-22 3.967 3,989,906 -3,459 0.34% 15,826,020
2011-12-23 2011-12-21 3.909 3,993,365 -149,600 0.34% 15,608,840
2011-12-22 2011-12-20 3.851 4,142,965 +35,454 0.35% 15,954,031
2011-12-21 2011-12-19 3.805 4,107,511 +11,242 0.35% 15,627,502
2011-12-20 2011-12-16 3.943 4,096,269 +139,223 0.35% 16,153,170
2011-12-19 2011-12-15 3.816 3,957,046 +8,647 0.34% 15,100,800
2011-12-16 2011-12-14 3.920 3,948,399 +30,266 0.34% 15,478,742
2011-12-15 2011-12-13 4.024 3,918,133 +51,885 0.33% 15,767,881
2011-12-14 2011-12-12 4.013 3,866,248 -58,803 0.33% 15,514,369
2011-12-13 2011-12-09 4.071 3,925,051 +138,359 0.33% 15,977,282
2011-12-12 2011-12-08 4.244 3,786,692 -32,860 0.32% 16,070,929
2011-12-09 2011-12-07 4.313 3,819,552 +63,990 0.32% 16,475,408
2011-12-08 2011-12-06 4.244 3,755,562 +75,233 0.32% 15,938,811
2011-12-07 2011-12-05 4.394 3,680,329 +480,794 0.31% 16,172,798
2011-12-06 2011-12-02 4.510 3,199,535 +2,595 0.27% 14,430,002
2011-12-05 2011-12-01 4.475 3,196,940 +33,725 0.27% 14,307,389
2011-12-02 2011-11-30 4.290 3,163,215 +29,401 0.27% 13,571,178
2011-12-01 2011-11-29 4.545 3,133,814 -52,749 0.27% 14,242,318
2011-11-30 2011-11-28 4.325 3,186,563 -11,242 0.27% 13,781,898
2011-11-29 2011-11-25 4.059 3,197,805 +12,971 0.27% 12,979,980
2011-11-28 2011-11-24 4.198 3,184,834 +45,831 0.27% 13,369,290
2011-11-25 2011-11-23 4.105 3,139,003 +59,667 0.27% 12,886,501
2011-11-24 2011-11-22 4.313 3,079,336 +6,053 0.26% 13,282,531
2011-11-23 2011-11-21 4.394 3,073,283 +28,537 0.26% 13,505,202
2011-11-22 2011-11-18 4.660 3,044,746 -10,377 0.26% 14,189,629
2011-11-21 2011-11-17 4.718 3,055,123 +31,131 0.26% 14,414,640
2011-11-18 2011-11-16 5.019 3,023,992 +24,212 0.26% 15,176,978
2011-11-17 2011-11-15 5.354 2,999,780 +865 0.25% 16,061,471
2011-11-16 2011-11-14 5.389 2,998,915 -17,295 0.25% 16,160,880
2011-11-15 2011-11-11 5.169 3,016,210 -25,942 0.26% 15,591,361
2011-11-14 2011-11-10 5.134 3,042,152 +116,740 0.26% 15,619,920
2011-11-11 2011-11-09 5.886 2,925,412 +865 0.25% 17,219,469
2011-11-10 2011-11-08 5.794 2,924,547 -18,160 0.25% 16,943,817
2011-11-09 2011-11-07 5.794 2,942,707 +5,188 0.25% 17,049,030
2011-11-08 2011-11-04 5.979 2,937,519 +48,426 0.25% 17,562,493
2011-11-07 2011-11-03 5.771 2,889,093 -52,749 0.25% 16,671,589
2011-11-04 2011-11-02 6.002 2,941,842 -6,918 0.25% 17,656,378
2011-11-03 2011-11-01 5.701 2,948,760 -43,237 0.25% 16,811,299
2011-11-02 2011-10-31 5.736 2,991,997 -12,106 0.25% 17,161,599
2011-11-01 2011-10-28 5.909 3,004,103 -93,392 0.25% 17,752,137
2011-10-31 2011-10-27 5.169 3,097,495 +15,565 0.26% 16,011,538
2011-10-26 2011-10-24 4.556 3,081,930 -19,889 0.26% 14,042,160
2011-10-25 2011-10-21 4.383 3,101,819 -14,701 0.26% 13,594,730
2011-10-24 2011-10-20 4.267 3,116,520 +26,807 0.26% 13,298,762
2011-10-21 2011-10-19 4.429 3,089,713 -12,106 0.26% 13,684,592
2011-10-20 2011-10-18 4.371 3,101,819 +40,643 0.26% 13,558,860
2011-10-19 2011-10-17 4.926 3,061,176 +190,242 0.26% 15,080,399
2011-10-18 2011-10-14 4.926 2,870,934 +21,619 0.24% 14,143,202
2011-10-17 2011-10-13 5.077 2,849,315 -15,566 0.24% 14,465,049
2011-10-14 2011-10-12 4.591 2,864,881 -20,753 0.24% 13,152,612
2011-10-13 2011-10-11 4.498 2,885,634 -31,996 0.24% 12,980,929
2011-10-12 2011-10-10 4.232 2,917,630 -39,778 0.25% 12,348,842
2011-10-11 2011-10-07 4.036 2,957,408 -5,188 0.25% 11,935,802
2011-10-07 2011-10-04 3.701 2,962,596 +11,242 0.25% 10,963,200
2011-10-06 2011-10-03 3.828 2,951,354 +4,323 0.25% 11,297,028
2011-10-04 2011-09-30 4.163 2,947,031 +5,189 0.25% 12,268,801
2011-10-03 2011-09-28 4.394 2,941,842 -60,532 0.25% 12,927,599
2011-09-30 2011-09-27 4.383 3,002,374 -1,729 0.25% 13,158,880
2011-09-28 2011-09-26 4.175 3,004,103 -35,455 0.25% 12,541,138
2011-09-27 2011-09-23 4.498 3,039,558 -8,647 0.26% 13,673,351
2011-09-26 2011-09-22 4.649 3,048,205 -3,459 0.26% 14,170,499
2011-09-23 2011-09-21 5.065 3,051,664 +16,430 0.26% 15,457,019
2011-09-22 2011-09-20 5.239 3,035,234 -18,160 0.26% 15,900,300
2011-09-21 2011-09-19 5.042 3,053,394 -30,265 0.26% 15,395,162
2011-09-20 2011-09-16 5.192 3,083,659 -8,648 0.26% 16,011,337
2011-09-19 2011-09-15 5.042 3,092,307 +4,324 0.26% 15,591,361
2011-09-16 2011-09-14 4.869 3,087,983 +20,754 0.26% 15,033,909
2011-09-15 2011-09-12 5.146 3,067,229 -20,754 0.26% 15,784,148
2011-09-14 2011-09-09 5.412 3,087,983 +20,754 0.26% 16,712,279
2011-09-12 2011-09-08 5.505 3,067,229 -10,377 0.26% 16,883,718
2011-09-09 2011-09-07 5.331 3,077,606 +12,106 0.26% 16,406,988
2011-09-08 2011-09-06 5.447 3,065,500 +5,188 0.26% 16,696,950
2011-09-07 2011-09-05 5.701 3,060,312 -19,889 0.26% 17,447,273
2011-09-06 2011-09-02 5.921 3,080,201 -53,613 0.26% 18,237,443
2011-09-05 2011-09-01 5.678 3,133,814 -31,131 0.27% 17,793,838
2011-09-02 2011-08-31 5.285 3,164,945 -18,159 0.27% 16,726,200
2011-09-01 2011-08-30 5.077 3,183,104 +26,806 0.27% 16,159,588
2011-08-31 2011-08-29 4.984 3,156,298 -25,077 0.27% 15,731,502
2011-08-30 2011-08-26 5.158 3,181,375 -8,647 0.27% 16,408,340
2011-08-29 2011-08-25 5.250 3,190,022 +1,729 0.27% 16,748,058
2011-08-26 2011-08-24 5.007 3,188,293 -8,647 0.27% 15,964,710
2011-08-24 2011-08-22 4.834 3,196,940 +8,647 0.27% 15,453,459
2011-08-23 2011-08-19 4.996 3,188,293 -7,783 0.27% 15,927,840
2011-08-22 2011-08-18 5.134 3,196,076 -17,294 0.27% 16,410,242
2011-08-19 2011-08-17 5.146 3,213,370 +30,266 0.27% 16,536,198
2011-08-18 2011-08-16 5.273 3,183,104 +7,782 0.27% 16,785,357
2011-08-17 2011-08-15 5.227 3,175,322 -10,377 0.27% 16,597,441
2011-08-16 2011-08-12 4.926 3,185,699 -2,594 0.27% 15,693,842
2011-08-15 2011-08-11 4.845 3,188,293 -38,048 0.27% 15,448,530
2011-08-12 2011-08-10 4.718 3,226,341 +44,966 0.27% 15,222,478
2011-08-11 2011-08-09 5.215 3,181,375 +50,155 0.27% 16,592,290
2011-08-10 2011-08-08 5.851 3,131,220 +16,430 0.27% 18,322,259
2011-08-09 2011-08-05 6.279 3,114,790 +7,783 0.26% 19,558,859
2011-08-08 2011-08-04 6.719 3,107,007 -865 0.26% 20,875,327
2011-08-05 2011-08-03 6.545 3,107,872 +45,831 0.26% 20,342,039
2011-08-04 2011-08-02 6.615 3,062,041 +81,285 0.26% 20,254,520
2011-08-03 2011-08-01 7.008 2,980,756 -3,458 0.25% 20,888,823
2011-08-02 2011-07-29 7.031 2,984,214 -10,377 0.25% 20,982,077
2011-08-01 2011-07-28 7.193 2,994,591 +18,159 0.25% 21,539,857
2011-07-29 2011-07-27 7.309 2,976,432 +30,266 0.25% 21,753,441
2011-07-28 2011-07-26 7.135 2,946,166 -3,459 0.25% 21,021,190
2011-07-27 2011-07-25 6.927 2,949,625 -113,281 0.25% 20,431,890
2011-07-26 2011-07-22 8.199 3,062,906 +10,377 0.26% 25,112,782
2011-07-25 2011-07-21 8.257 3,052,529 -15,565 0.26% 25,204,201
2011-07-22 2011-07-20 8.164 3,068,094 -3,459 0.26% 25,048,879
2011-07-21 2011-07-19 8.095 3,071,553 -13,836 0.26% 24,863,999
2011-07-20 2011-07-18 8.326 3,085,389 -22,483 0.26% 25,689,600
2011-07-19 2011-07-15 8.396 3,107,872 +4,324 0.26% 26,092,439
2011-07-18 2011-07-14 8.951 3,103,548 -2,595 0.26% 27,778,856
2011-07-15 2011-07-13 8.592 3,106,143 -3,459 0.26% 26,688,563
2011-07-14 2011-07-12 8.847 3,109,602 +9,512 0.26% 27,509,403
2011-07-13 2011-07-11 9.298 3,100,090 +5,189 0.26% 28,823,404
2011-07-12 2011-07-08 9.610 3,094,901 -2,594 0.26% 29,741,489
2011-07-11 2011-07-07 9.830 3,097,495 -4,324 0.26% 30,446,997
2011-07-07 2011-07-05 10.084 3,101,819 +8,647 0.26% 31,278,640
2011-07-06 2011-07-04 10.176 3,093,172 +865 0.26% 31,477,604
2011-07-05 2011-06-30 9.945 3,092,307 +6,918 0.26% 30,753,601
2011-07-04 2011-06-29 9.853 3,085,389 +8,647 0.26% 30,399,360
2011-06-30 2011-06-28 10.200 3,076,742 -236,073 0.26% 31,381,564
2011-06-29 2011-06-27 9.783 3,312,815 +13,835 0.28% 32,410,257
2011-06-28 2011-06-24 9.679 3,298,980 -43,236 0.28% 31,931,555
2011-06-27 2011-06-23 9.251 3,342,216 +4,323 0.28% 30,919,996
2011-06-23 2011-06-21 9.413 3,337,893 -41,507 0.28% 31,420,402
2011-06-22 2011-06-20 9.228 3,379,400 -12,971 0.29% 31,185,838
2011-06-21 2011-06-17 9.159 3,392,371 -2,595 0.29% 31,070,157
2011-06-20 2011-06-16 9.633 3,394,966 -8,647 0.29% 32,703,584
2011-06-17 2011-06-15 9.668 3,403,613 -13,836 0.29% 32,904,961
2011-06-16 2011-06-14 9.379 3,417,449 +2,594 0.29% 32,050,722
2011-06-15 2011-06-13 9.702 3,414,855 +147,871 0.29% 33,132,114
2011-06-14 2011-06-10 9.806 3,266,984 -23,348 0.28% 32,037,438
2011-06-13 2011-06-09 9.922 3,290,332 -34,590 0.28% 32,646,899
2011-06-10 2011-06-08 9.887 3,324,922 +16,430 0.28% 32,874,753
2011-06-09 2011-06-07 10.847 3,308,492 -16,430 0.28% 35,887,884
2011-06-08 2011-06-03 10.778 3,324,922 -123,657 0.28% 35,835,403
2011-06-07 2011-06-02 11.148 3,448,579 +121,928 0.29% 38,444,316
2011-06-03 2011-06-01 11.959 3,326,651 +7,782 0.28% 39,782,832
2011-06-02 2011-05-31 11.588 3,318,869 +216,557 0.28% 38,459,385
2011-06-01 2011-05-30 11.445 3,102,312 +25,086 0.27% 35,504,701
2011-05-31 2011-05-27 11.504 3,077,226 +60,207 0.27% 35,401,602
2011-05-30 2011-05-26 11.708 3,017,019 -9,198 0.26% 35,322,317
2011-05-27 2011-05-25 11.660 3,026,217 +21,741 0.26% 35,285,245
2011-05-26 2011-05-24 11.959 3,004,476 -13,379 0.26% 35,929,998
2011-05-25 2011-05-23 12.078 3,017,855 +64,387 0.26% 36,450,895
2011-05-24 2011-05-20 12.318 2,953,468 -12,543 0.26% 36,379,602
2011-05-23 2011-05-19 12.533 2,966,011 +35,121 0.26% 37,172,562
2011-05-20 2011-05-18 12.676 2,930,890 -52,681 0.25% 37,152,995
2011-05-19 2011-05-17 12.318 2,983,571 +10,034 0.26% 36,750,398
2011-05-18 2011-05-16 12.342 2,973,537 -7,526 0.26% 36,697,924
2011-05-17 2011-05-13 12.676 2,981,063 +21,742 0.26% 37,789,006
2011-05-16 2011-05-12 12.652 2,959,321 -4,181 0.26% 37,442,617
2011-05-13 2011-05-11 12.796 2,963,502 -4,181 0.26% 37,920,797
2011-05-12 2011-05-09 12.509 2,967,683 +6,689 0.26% 37,122,537
2011-05-11 2011-05-06 12.342 2,960,994 +5,854 0.26% 36,543,124
2011-05-09 2011-05-05 12.509 2,955,140 -101,181 0.26% 36,965,637
2011-05-06 2011-05-04 12.198 3,056,321 +45,155 0.27% 37,281,003
2011-05-05 2011-05-03 12.246 3,011,166 +1,673 0.26% 36,874,242
2011-05-04 2011-04-29 12.294 3,009,493 +16,724 0.26% 36,997,715
2011-05-03 2011-04-28 12.509 2,992,769 +40,974 0.26% 37,436,336
2011-04-29 2011-04-27 12.700 2,951,795 -11,707 0.26% 37,488,595
2011-04-28 2011-04-26 12.652 2,963,502 +99,508 0.26% 37,495,517
2011-04-27 2011-04-21 13.155 2,863,994 +10,870 0.25% 37,674,998
2011-04-26 2011-04-20 13.155 2,853,124 +73,586 0.25% 37,532,006
2011-04-21 2011-04-19 13.561 2,779,538 +33,448 0.24% 37,694,164
2011-04-20 2011-04-18 13.800 2,746,090 -1,672 0.24% 37,897,366
2011-04-19 2011-04-15 13.896 2,747,762 +15,888 0.24% 38,183,320
2011-04-18 2011-04-14 13.824 2,731,874 +76,931 0.24% 37,766,518
2011-04-15 2011-04-13 13.968 2,654,943 +36,792 0.23% 37,083,993
2011-04-14 2011-04-12 13.705 2,618,151 +20,906 0.23% 35,881,266
2011-04-13 2011-04-11 13.657 2,597,245 +34,284 0.23% 35,470,513
2011-04-12 2011-04-08 13.777 2,562,961 +43,482 0.22% 35,308,797
2011-04-11 2011-04-07 13.729 2,519,479 +204,870 0.22% 34,589,245
2011-04-08 2011-04-06 14.518 2,314,609 +836 0.20% 33,603,520
2011-04-07 2011-04-04 15.164 2,313,773 +39,302 0.20% 35,085,563
2011-04-06 2011-04-01 14.996 2,274,471 +18,396 0.20% 34,108,796
2011-04-04 2011-03-31 14.901 2,256,075 -8,362 0.20% 33,617,083
2011-04-01 2011-03-30 15.403 2,264,437 +15,052 0.20% 34,879,043
2011-03-31 2011-03-29 15.570 2,249,385 -66,896 0.20% 35,023,797
2011-03-30 2011-03-28 15.140 2,316,281 -66,060 0.20% 35,068,194
2011-03-29 2011-03-25 14.781 2,382,341 +8,362 0.21% 35,213,634
2011-03-28 2011-03-24 14.733 2,373,979 -18,397 0.21% 34,976,474
2011-03-25 2011-03-23 14.494 2,392,376 -20,069 0.21% 34,675,322
2011-03-24 2011-03-22 14.805 2,412,445 -836 0.21% 35,716,304
2011-03-23 2011-03-21 14.733 2,413,281 -836 0.21% 35,555,521
2011-03-22 2011-03-18 15.116 2,414,117 -20,069 0.21% 36,491,678
2011-03-21 2011-03-17 15.044 2,434,186 -7,526 0.21% 36,620,380
2011-03-18 2011-03-16 14.159 2,441,712 -115,396 0.21% 34,572,803
2011-03-17 2011-03-15 13.561 2,557,108 -121,249 0.22% 34,677,723
2011-03-16 2011-03-14 13.250 2,678,357 +5,017 0.23% 35,489,238
2011-03-15 2011-03-11 12.939 2,673,340 -25,086 0.23% 34,591,541
2011-03-14 2011-03-10 13.466 2,698,426 +35,957 0.23% 36,336,020
2011-03-11 2011-03-09 13.872 2,662,469 -9,199 0.23% 36,934,396
2011-03-10 2011-03-08 13.800 2,671,668 +33,449 0.23% 36,870,306
2011-03-09 2011-03-07 13.944 2,638,219 +44,318 0.23% 36,787,294
2011-03-08 2011-03-04 13.729 2,593,901 -9,198 0.23% 35,610,964
2011-03-07 2011-03-03 13.394 2,603,099 -51,008 0.23% 34,865,601
2011-03-04 2011-03-02 13.035 2,654,107 -10,035 0.23% 34,596,596
2011-03-03 2011-03-01 12.987 2,664,142 +46,828 0.23% 34,599,964
2011-03-02 2011-02-28 12.963 2,617,314 +5,853 0.23% 33,929,195
2011-03-01 2011-02-25 12.963 2,611,461 +13,379 0.23% 33,853,321
2011-02-28 2011-02-24 12.676 2,598,082 -8,362 0.23% 32,934,204
2011-02-25 2011-02-23 13.250 2,606,444 +2,509 0.23% 34,536,364
2011-02-24 2011-02-22 13.298 2,603,935 +1,672 0.23% 34,627,678
2011-02-23 2011-02-21 13.800 2,602,263 +7,526 0.23% 35,912,484
2011-02-22 2011-02-18 13.968 2,594,737 -1,672 0.23% 36,243,042
2011-02-21 2011-02-17 14.159 2,596,409 -8,362 0.23% 36,763,196
2011-02-18 2011-02-16 13.944 2,604,771 -15,888 0.23% 36,320,896
2011-02-17 2011-02-15 13.561 2,620,659 -1,673 0.23% 35,539,558
2011-02-16 2011-02-14 13.729 2,622,332 -5,853 0.23% 36,001,286
2011-02-15 2011-02-11 13.155 2,628,185 +10,034 0.23% 34,573,000
2011-02-14 2011-02-10 13.394 2,618,151 +9,199 0.23% 35,067,206
2011-02-11 2011-02-09 13.848 2,608,952 -7,526 0.23% 36,129,595
2011-02-10 2011-02-08 13.848 2,616,478 +56,025 0.23% 36,233,818
2011-02-09 2011-02-07 14.111 2,560,453 +27,595 0.22% 36,131,606
2011-02-08 2011-02-02 14.638 2,532,858 +40,974 0.22% 37,074,962
2011-02-07 2011-01-31 14.398 2,491,884 -11,707 0.22% 35,879,201
2011-01-31 2011-01-27 14.781 2,503,591 -1,672 0.22% 37,005,843
2011-01-28 2011-01-26 14.470 2,505,263 +5,853 0.22% 36,251,597
2011-01-27 2011-01-25 14.566 2,499,410 -2,508 0.22% 36,406,023
2011-01-26 2011-01-24 14.375 2,501,918 -837 0.22% 35,963,834
2011-01-25 2011-01-21 14.542 2,502,755 +5,854 0.22% 36,394,886
2011-01-21 2011-01-19 14.877 2,496,901 -21,741 0.22% 37,145,837
2011-01-20 2011-01-18 14.853 2,518,642 +70,241 0.22% 37,409,033
2011-01-19 2011-01-17 15.164 2,448,401 +22,577 0.21% 37,127,034
2011-01-18 2011-01-14 15.714 2,425,824 +34,284 0.21% 38,119,141
2011-01-17 2011-01-13 15.881 2,391,540 -66,896 0.21% 37,980,806
2011-01-14 2011-01-12 15.140 2,458,436 -4,181 0.21% 37,220,402
2011-01-13 2011-01-11 14.733 2,462,617 -8,362 0.21% 36,282,402
2011-01-12 2011-01-10 14.877 2,470,979 -15,052 0.21% 36,760,202
2011-01-11 2011-01-07 14.949 2,486,031 +19,233 0.22% 37,162,507
2011-01-10 2011-01-06 14.925 2,466,798 -38,465 0.21% 36,816,002
2011-01-07 2011-01-05 14.662 2,505,263 +81,111 0.22% 36,730,957
2011-01-06 2011-01-04 14.781 2,424,152 -77,766 0.21% 35,831,647
2011-01-05 2011-01-03 14.685 2,501,918 -837 0.22% 36,741,754
2011-01-04 2010-12-31 14.398 2,502,755 +72,750 0.22% 36,035,726
2011-01-03 2010-12-29 13.753 2,430,005 -15,052 0.21% 33,419,001
2010-12-30 2010-12-28 13.681 2,445,057 -8,362 0.21% 33,450,565
2010-12-29 2010-12-24 13.920 2,453,419 +17,561 0.21% 34,151,765
2010-12-28 2010-12-22 14.135 2,435,858 +25,086 0.21% 34,431,655
2010-12-23 2010-12-21 14.446 2,410,772 +6,689 0.21% 34,826,636
2010-12-22 2010-12-20 14.398 2,404,083 +43,483 0.21% 34,615,005
2010-12-21 2010-12-17 15.212 2,360,600 +87,801 0.21% 35,908,558
2010-12-20 2010-12-16 15.738 2,272,799 +30,940 0.20% 35,768,882
2010-12-17 2010-12-15 16.001 2,241,859 +20,905 0.19% 35,871,774
2010-12-16 2010-12-14 16.049 2,220,954 +1,672 0.19% 35,643,515
2010-12-15 2010-12-13 16.192 2,219,282 -836 0.19% 35,935,162
2010-12-14 2010-12-10 16.336 2,220,118 +10,871 0.19% 36,267,299
2010-12-13 2010-12-09 16.001 2,209,247 +72,749 0.19% 35,349,953
2010-12-10 2010-12-08 16.479 2,136,498 +81,112 0.19% 35,207,903
2010-12-09 2010-12-07 17.005 2,055,386 +41,810 0.18% 34,952,757
2010-12-08 2010-12-06 17.005 2,013,576 +107,034 0.18% 34,241,760
2010-12-07 2010-12-03 16.814 1,906,542 +64,388 0.17% 32,056,799
2010-12-06 2010-12-02 17.029 1,842,154 +36,792 0.16% 31,370,712
2010-12-03 2010-12-01 17.029 1,805,362 +4,181 0.16% 30,744,167
2010-12-02 2010-11-30 16.958 1,801,181 -8,362 0.16% 30,543,728
2010-12-01 2010-11-29 17.340 1,809,543 -1,672 0.16% 31,378,007
2010-11-30 2010-11-26 17.699 1,811,215 +10,034 0.16% 32,056,800
2010-11-29 2010-11-25 17.938 1,801,181 +3,345 0.16% 32,310,008
2010-11-26 2010-11-24 17.962 1,797,836 +25,086 0.16% 32,293,005
2010-11-25 2010-11-23 18.345 1,772,750 -10,870 0.15% 32,520,806
2010-11-24 2010-11-22 18.704 1,783,620 -10,035 0.16% 33,360,114
2010-11-23 2010-11-19 18.369 1,793,655 +2,509 0.16% 32,947,205
2010-11-22 2010-11-18 18.345 1,791,146 -18,397 0.16% 32,858,278
2010-11-19 2010-11-17 17.771 1,809,543 +8,362 0.16% 32,157,048
2010-11-18 2010-11-16 18.249 1,801,181 +10,871 0.16% 32,870,048
2010-11-17 2010-11-15 18.321 1,790,310 +28,431 0.16% 32,800,122
2010-11-16 2010-11-12 18.536 1,761,879 +60,207 0.15% 32,658,500
2010-11-15 2010-11-11 18.871 1,701,672 +124,594 0.15% 32,112,292
2010-11-12 2010-11-10 19.254 1,577,078 +25,922 0.14% 30,364,595
2010-11-11 2010-11-09 19.493 1,551,156 +14,215 0.13% 30,236,501
2010-11-10 2010-11-08 19.708 1,536,941 +2,509 0.13% 30,290,250
2010-11-09 2010-11-05 19.445 1,534,432 -69,405 0.13% 29,837,102
2010-11-08 2010-11-04 19.445 1,603,837 +10,871 0.14% 31,186,685
2010-11-05 2010-11-03 19.302 1,592,966 +137,137 0.14% 30,746,698
2010-11-04 2010-11-02 19.684 1,455,829 +7,526 0.13% 28,656,863
2010-11-03 2010-11-01 19.445 1,448,303 -30,940 0.13% 28,162,320
2010-11-02 2010-10-29 18.943 1,479,243 +37,630 0.13% 28,020,969
2010-11-01 2010-10-28 18.895 1,441,613 +30,939 0.13% 27,239,192
2010-10-29 2010-10-27 18.991 1,410,674 +117,905 0.12% 26,789,562
2010-10-28 2010-10-26 19.636 1,292,769 -35,957 0.11% 25,385,314
2010-10-27 2010-10-25 19.780 1,328,726 +22,577 0.12% 26,282,059
2010-10-26 2010-10-22 19.684 1,306,149 +82,784 0.11% 25,710,528
2010-10-25 2010-10-21 19.947 1,223,365 +66,061 0.11% 24,402,850
2010-10-22 2010-10-20 19.995 1,157,304 +33,448 0.10% 23,140,470
2010-10-21 2010-10-19 20.474 1,123,856 +5,853 0.10% 23,009,272
2010-10-20 2010-10-18 20.234 1,118,003 +26,759 0.10% 22,622,041
2010-10-19 2010-10-15 20.689 1,091,244 +78,603 0.09% 22,576,490
2010-10-18 2010-10-14 20.521 1,012,641 +29,267 0.09% 20,780,751
2010-10-15 2010-10-13 20.450 983,374 +8,362 0.09% 20,109,593
2010-10-14 2010-10-12 20.258 975,012 -67,733 0.08% 19,752,034
2010-10-13 2010-10-11 20.521 1,042,745 -66,896 0.09% 21,398,526
2010-10-12 2010-10-08 20.856 1,109,641 -12,543 0.10% 23,142,881
2010-10-11 2010-10-07 20.928 1,122,184 -5,853 0.10% 23,485,000
2010-10-08 2010-10-06 21.048 1,128,037 -209,887 0.10% 23,742,392
2010-10-07 2010-10-05 20.832 1,337,924 -55,190 0.12% 27,871,994
2010-10-06 2010-10-04 20.402 1,393,114 +168,077 0.12% 28,421,967
2010-10-05 2010-09-30 20.139 1,225,037 +97,836 0.11% 24,670,602
2010-10-04 2010-09-29 20.282 1,127,201 +80,275 0.10% 22,862,076
2010-09-30 2010-09-28 20.354 1,046,926 +132,120 0.09% 21,309,045
2010-09-29 2010-09-27 21.000 914,806 -35,120 0.08% 19,210,646
2010-09-28 2010-09-24 20.856 949,926 +75,258 0.08% 19,811,835
2010-09-27 2010-09-22 21.119 874,668 -21,741 0.08% 18,472,360
2010-09-24 2010-09-21 20.808 896,409 -3,345 0.08% 18,652,795
2010-09-22 2010-09-20 20.761 899,754 +133,792 0.08% 18,679,358
2010-09-21 2010-09-17 20.593 765,962 +64,388 0.07% 15,773,527
2010-09-20 2010-09-16 20.521 701,574 +71,077 0.07% 14,397,239
2010-09-17 2010-09-15 20.808 630,497 +95,327 0.06% 13,119,604
2010-09-16 2010-09-14 20.665 535,170 +99,508 0.05% 11,059,206
2010-09-15 2010-09-13 20.784 435,662 +10,871 0.04% 9,054,989
2010-09-14 2010-09-10 20.593 424,791 +127,103 0.04% 8,747,761
2010-09-13 2010-09-09 22.124 297,688 -10,035 0.03% 6,585,997
2010-09-10 2010-09-08 21.645 307,723 -18,396 0.03% 6,660,809
2010-09-08 2010-09-06 21.885 326,119 -17,560 0.03% 7,136,999
2010-09-07 2010-09-03 21.622 343,679 -31,776 0.03% 7,430,874
2010-09-06 2010-09-02 21.598 375,455 -19,233 0.04% 8,108,940
2010-09-03 2010-09-01 21.406 394,688 -38,465 0.04% 8,448,807
2010-09-02 2010-08-31 20.737 433,153 -27,595 0.04% 8,982,120
2010-09-01 2010-08-30 19.899 460,748 +837 0.04% 9,168,647
2010-08-31 2010-08-27 19.612 459,911 +5,853 0.04% 9,019,991
2010-08-30 2010-08-26 19.756 454,058 -1,672 0.04% 8,970,359
2010-08-27 2010-08-25 19.899 455,730 +16,724 0.04% 9,068,791
2010-08-26 2010-08-24 20.234 439,006 -12,543 0.04% 8,882,992
2010-08-25 2010-08-23 20.043 451,549 +4,181 0.04% 9,050,391
2010-08-24 2010-08-20 20.210 447,368 -837 0.04% 9,041,491
2010-08-23 2010-08-19 20.282 448,205 +67,733 0.04% 9,090,567
2010-08-20 2010-08-18 20.641 380,472 -20,905 0.04% 7,853,296
2010-08-19 2010-08-17 20.784 401,377 -2,509 0.04% 8,342,394
2010-08-18 2010-08-16 20.521 403,886 +4,181 0.04% 8,288,282
2010-08-17 2010-08-13 20.354 399,705 +4,181 0.04% 8,135,563
2010-08-16 2010-08-12 20.210 395,524 +11,707 0.04% 7,993,703
2010-08-13 2010-08-11 20.378 383,817 +14,215 0.04% 7,821,359
2010-08-12 2010-08-10 20.784 369,602 -28,430 0.04% 7,681,969
2010-08-11 2010-08-09 21.191 398,032 -25,087 0.04% 8,434,710
2010-08-10 2010-08-06 20.593 423,119 +22,578 0.04% 8,713,329
2010-08-09 2010-08-05 21.119 400,541 +16,724 0.04% 8,459,138
2010-08-06 2010-08-04 21.765 383,817 -19,233 0.04% 8,353,799
2010-08-05 2010-08-03 21.526 403,050 -3,344 0.04% 8,676,007
2010-08-04 2010-08-02 21.717 406,394 -20,069 0.04% 8,825,749
2010-08-03 2010-07-30 21.239 426,463 -5,854 0.04% 9,057,592
2010-08-02 2010-07-29 20.784 432,317 +18,397 0.04% 8,985,465
2010-07-30 2010-07-28 20.832 413,920 +23,413 0.04% 8,622,893
2010-07-29 2010-07-27 21.478 390,507 -48,499 0.04% 8,387,328
2010-07-28 2010-07-26 21.048 439,006 -7,526 0.04% 9,239,992
2010-07-27 2010-07-23 20.713 446,532 -35,121 0.04% 9,248,875
2010-07-26 2010-07-22 19.923 481,653 -7,526 0.05% 9,596,165
2010-07-23 2010-07-21 20.019 489,179 -15,887 0.05% 9,792,909
2010-07-22 2010-07-20 19.493 505,066 -73,586 0.05% 9,845,192
2010-07-21 2010-07-19 18.704 578,652 -11,707 0.06% 10,822,875
2010-07-20 2010-07-16 18.584 590,359 +10,871 0.06% 10,971,238
2010-07-19 2010-07-15 18.273 579,488 +62,715 0.06% 10,589,032
2010-07-16 2010-07-14 18.919 516,773 +41,810 0.05% 9,776,755
2010-07-15 2010-07-13 19.015 474,963 +836 0.05% 9,031,198
2010-07-14 2010-07-12 19.302 474,127 +20,069 0.05% 9,151,382
2010-07-13 2010-07-09 19.397 454,058 +11,707 0.04% 8,807,459
2010-07-12 2010-07-08 19.230 442,351 +2,508 0.04% 8,506,316
2010-07-09 2010-07-07 19.038 439,843 +4,181 0.04% 8,373,928
2010-07-08 2010-07-06 19.015 435,662 +24,250 0.04% 8,283,908
2010-07-07 2010-07-05 18.799 411,412 +4,181 0.04% 7,734,245
2010-07-06 2010-07-02 19.158 407,231 +24,250 0.04% 7,801,746
2010-07-05 2010-06-30 19.804 382,981 +17,560 0.04% 7,584,484
2010-07-02 2010-06-29 20.186 365,421 +5,018 0.04% 7,376,569
2010-06-30 2010-06-28 20.306 360,403 +2,508 0.03% 7,318,373
2010-06-29 2010-06-25 20.258 357,895 +36,793 0.03% 7,250,325
2010-06-25 2010-06-23 21.048 321,102 +13,379 0.03% 6,758,404
2010-06-24 2010-06-22 21.645 307,723 -4,181 0.03% 6,660,809
2010-06-23 2010-06-21 21.980 311,904 -11,706 0.03% 6,855,749
2010-06-22 2010-06-18 21.430 323,610 -8,362 0.03% 6,935,031
2010-06-21 2010-06-17 21.071 331,972 -24,250 0.03% 6,995,130
2010-06-18 2010-06-15 20.163 356,222 -2,509 0.03% 7,182,353
2010-06-17 2010-06-14 20.163 358,731 +3,345 0.03% 7,232,941
2010-06-15 2010-06-11 19.756 355,386 -836 0.03% 7,020,997
2010-06-14 2010-06-10 19.421 356,222 +19,232 0.03% 6,918,233
2010-06-11 2010-06-09 20.360 336,990 +31,776 0.03% 6,861,275
2010-06-10 2010-06-08 21.164 305,214 +30,934 0.03% 6,459,602
2010-06-09 2010-06-07 21.189 274,280 +10,675 0.03% 5,811,590
2010-06-08 2010-06-04 21.773 263,605 -1,642 0.03% 5,739,482
2010-06-07 2010-06-03 21.262 265,247 +5,748 0.03% 5,639,574
2010-06-04 2010-06-02 20.945 259,499 +10,676 0.03% 5,435,202
2010-06-03 2010-06-01 21.554 248,823 +821 0.02% 5,363,093
2010-06-02 2010-05-31 22.211 248,002 -1,643 0.02% 5,508,478
2010-05-31 2010-05-27 21.310 249,645 -19,708 0.02% 5,320,011
2010-05-28 2010-05-26 20.141 269,353 +3,285 0.03% 5,425,114
2010-05-27 2010-05-25 20.117 266,068 +8,212 0.03% 5,352,470
2010-05-25 2010-05-20 20.068 257,856 +4,927 0.03% 5,174,710
2010-05-24 2010-05-19 20.701 252,929 +4,927 0.02% 5,235,994
2010-05-19 2010-05-17 21.456 248,002 +8,212 0.02% 5,321,238
2010-05-17 2010-05-13 22.991 239,790 -12,318 0.02% 5,512,957
2010-05-13 2010-05-11 21.919 252,108 +1,642 0.02% 5,525,998
2010-05-12 2010-05-10 22.333 250,466 -5,748 0.02% 5,593,707
2010-05-11 2010-05-07 21.237 256,214 +4,106 0.03% 5,441,278
2010-05-07 2010-05-05 22.431 252,108 +9,854 0.02% 5,654,938
2010-05-06 2010-05-04 23.259 242,254 -23,814 0.02% 5,634,507
2010-05-05 2010-05-03 22.966 266,068 -1,643 0.03% 6,110,629
2010-05-04 2010-04-30 22.723 267,711 -5,748 0.03% 6,083,163
2010-05-03 2010-04-29 22.552 273,459 -17,245 0.03% 6,167,154
2010-04-30 2010-04-28 21.724 290,704 +27,920 0.03% 6,315,350
2010-04-29 2010-04-27 22.650 262,784 -4,927 0.03% 5,952,007
2010-04-28 2010-04-26 23.210 267,711 -18,066 0.03% 6,213,563
2010-04-27 2010-04-23 22.406 285,777 -15,603 0.03% 6,403,194
2010-04-26 2010-04-22 22.406 301,380 -11,497 0.03% 6,752,799
2010-04-23 2010-04-21 21.724 312,877 +9,855 0.03% 6,797,044
2010-04-22 2010-04-20 22.163 303,022 -41,882 0.03% 6,715,790
2010-04-21 2010-04-19 20.775 344,904 -48,450 0.03% 7,165,208
2010-04-20 2010-04-16 19.800 393,354 +22,993 0.04% 7,788,533
2010-04-19 2010-04-15 20.434 370,361 -4,927 0.04% 7,567,785
2010-04-16 2010-04-14 20.555 375,288 -821 0.04% 7,714,161
2010-04-15 2010-04-13 20.507 376,109 -22,994 0.04% 7,712,717
2010-04-14 2010-04-12 20.239 399,103 -20,530 0.04% 8,077,325
2010-04-13 2010-04-09 20.020 419,633 +10,676 0.04% 8,400,846
2010-04-12 2010-04-08 19.922 408,957 +73,908 0.04% 8,147,278
2010-04-09 2010-04-07 20.896 335,049 +18,066 0.03% 7,001,276
2010-04-08 2010-04-01 21.018 316,983 +2,464 0.03% 6,662,364
2010-04-07 2010-03-31 20.896 314,519 -1,643 0.03% 6,572,275
2010-03-30 2010-03-26 21.310 316,162 -27,920 0.03% 6,737,508
2010-03-29 2010-03-25 20.580 344,082 -13,961 0.03% 7,081,092
2010-03-26 2010-03-24 20.287 358,043 -1,642 0.04% 7,263,764
2010-03-24 2010-03-22 20.093 359,685 +1,642 0.04% 7,226,996
2010-03-23 2010-03-19 20.775 358,043 -821 0.04% 7,438,165
2010-03-22 2010-03-18 20.580 358,864 -13,139 0.04% 7,385,300
2010-03-19 2010-03-17 20.117 372,003 -20,530 0.04% 7,483,557
2010-03-18 2010-03-16 19.727 392,533 +21,351 0.04% 7,743,597
2010-03-17 2010-03-15 20.117 371,182 -1,642 0.04% 7,467,041
2010-03-16 2010-03-12 20.093 372,824 +17,245 0.04% 7,490,993
2010-03-15 2010-03-11 20.531 355,579 +27,921 0.03% 7,300,376
2010-03-12 2010-03-10 21.529 327,658 -10,676 0.03% 7,054,311
2010-03-11 2010-03-09 21.164 338,334 -4,106 0.03% 7,160,560
2010-03-10 2010-03-08 20.945 342,440 -2,464 0.03% 7,172,400
2010-03-09 2010-03-05 20.409 344,904 +3,285 0.03% 7,039,208
2010-03-08 2010-03-04 20.580 341,619 -16,424 0.03% 7,030,404
2010-03-05 2010-03-03 20.628 358,043 -101,828 0.04% 7,385,845
2010-03-04 2010-03-02 18.972 459,871 +2,463 0.04% 8,724,791
2010-03-03 2010-03-01 18.558 457,408 -6,569 0.04% 8,488,683
2010-03-02 2010-02-26 18.144 463,977 -8,212 0.05% 8,418,492
2010-03-01 2010-02-25 17.828 472,189 +83,762 0.05% 8,417,992
2010-02-26 2010-02-24 18.826 388,427 +27,921 0.04% 7,312,577
2010-02-25 2010-02-23 19.070 360,506 +24,636 0.04% 6,874,733
2010-02-24 2010-02-22 19.484 335,870 -7,391 0.03% 6,543,992
2010-02-23 2010-02-19 19.191 343,261 -821 0.03% 6,587,676
2010-02-22 2010-02-18 18.850 344,082 +19,708 0.03% 6,486,113
2010-02-19 2010-02-17 19.070 324,374 +4,106 0.03% 6,185,707
2010-02-17 2010-02-11 19.849 320,268 +1,643 0.03% 6,357,007
2010-02-12 2010-02-10 19.679 318,625 -2,464 0.03% 6,270,076
2010-02-10 2010-02-08 18.948 321,089 +4,106 0.03% 6,083,963
2010-02-09 2010-02-05 19.045 316,983 -821 0.03% 6,037,043
2010-02-08 2010-02-04 19.557 317,804 -13,139 0.03% 6,215,219
2010-02-05 2010-02-03 19.240 330,943 +22,993 0.03% 6,367,396
2010-02-04 2010-02-02 19.265 307,950 +2,464 0.03% 5,932,507
2010-02-03 2010-02-01 19.484 305,486 -4,106 0.03% 5,951,999
2010-02-02 2010-01-29 18.948 309,592 +12,318 0.03% 5,866,119
2010-02-01 2010-01-28 18.753 297,274 +9,033 0.03% 5,574,799
2010-01-29 2010-01-27 19.167 288,241 +14,782 0.03% 5,524,743
2010-01-28 2010-01-26 20.531 273,459 -10,676 0.03% 5,614,374
2010-01-27 2010-01-25 20.434 284,135 +5,749 0.03% 5,805,883
2010-01-26 2010-01-22 20.799 278,386 +16,424 0.03% 5,790,110
2010-01-25 2010-01-21 21.676 261,962 +12,317 0.03% 5,678,189
2010-01-22 2010-01-20 22.942 249,645 -17,245 0.02% 5,727,371
2010-01-20 2010-01-18 22.284 266,890 +3,285 0.03% 5,947,507
2010-01-19 2010-01-15 22.211 263,605 +6,570 0.03% 5,855,042
2010-01-15 2010-01-13 22.455 257,035 -13,961 0.03% 5,771,713
2010-01-14 2010-01-12 23.015 270,996 -19,708 0.03% 6,237,007
2010-01-13 2010-01-11 23.380 290,704 +8,212 0.03% 6,796,789
2010-01-12 2010-01-08 23.259 282,492 +15,602 0.03% 6,570,389
2010-01-11 2010-01-07 23.843 266,890 +8,212 0.03% 6,363,507
2010-01-08 2010-01-06 23.721 258,678 -6,569 0.03% 6,136,207
2010-01-07 2010-01-05 23.454 265,247 -4,106 0.03% 6,220,973
2010-01-06 2010-01-04 22.991 269,353 -16,424 0.03% 6,192,633
2010-01-05 2009-12-31 23.088 285,777 +7,391 0.03% 6,598,074
2010-01-04 2009-12-29 23.137 278,386 -18,067 0.03% 6,440,989
2009-12-30 2009-12-28 23.015 296,453 -7,391 0.03% 6,822,903
2009-12-29 2009-12-24 22.552 303,844 -4,106 0.03% 6,852,408
2009-12-28 2009-12-22 22.358 307,950 -8,212 0.03% 6,885,008
2009-12-23 2009-12-21 22.528 316,162 -1,642 0.03% 7,122,508
2009-12-22 2009-12-18 22.309 317,804 -1,642 0.03% 7,089,839
2009-12-21 2009-12-17 22.333 319,446 +8,212 0.03% 7,134,251
2009-12-18 2009-12-16 22.674 311,234 +8,212 0.03% 7,056,970
2009-12-17 2009-12-15 23.137 303,022 -3,285 0.03% 7,010,990
2009-12-14 2009-12-10 22.577 306,307 -24,636 0.03% 6,915,415
2009-12-11 2009-12-09 22.309 330,943 -1,643 0.03% 7,382,955
2009-12-09 2009-12-07 23.186 332,586 -2,463 0.03% 7,711,209
2009-12-08 2009-12-04 23.454 335,049 -7,391 0.03% 7,858,075
2009-12-07 2009-12-03 23.137 342,440 -15,603 0.03% 7,923,000
2009-12-04 2009-12-02 23.186 358,043 -16,424 0.04% 8,301,445
2009-12-02 2009-11-30 22.284 374,467 +4,927 0.04% 8,344,805
2009-12-01 2009-11-27 21.676 369,540 -47,629 0.04% 8,010,009
2009-11-30 2009-11-26 22.284 417,169 +4,106 0.04% 9,296,398
2009-11-27 2009-11-25 22.991 413,063 +25,457 0.04% 9,496,637
2009-11-26 2009-11-24 23.380 387,606 -13,960 0.04% 9,062,401
2009-11-25 2009-11-23 23.478 401,566 -40,239 0.04% 9,427,912
2009-11-24 2009-11-20 21.992 441,805 -13,139 0.04% 9,716,278
2009-11-23 2009-11-19 22.333 454,944 -48,451 0.04% 10,160,354
2009-11-20 2009-11-18 21.919 503,395 -4,927 0.05% 11,034,000
2009-11-19 2009-11-17 21.018 508,322 +3,285 0.05% 10,683,936
2009-11-18 2009-11-16 21.651 505,037 -20,530 0.05% 10,934,691
2009-11-17 2009-11-13 22.090 525,567 -13,961 0.05% 11,609,592
2009-11-16 2009-11-12 22.090 539,528 -8,212 0.05% 11,917,985
2009-11-13 2009-11-11 21.676 547,740 -73,086 0.05% 11,872,605
2009-11-12 2009-11-10 20.434 620,826 -34,491 0.06% 12,685,670
2009-11-11 2009-11-09 20.336 655,317 -30,384 0.06% 13,326,603
2009-11-10 2009-11-06 19.873 685,701 +13,960 0.07% 13,627,196
2009-11-09 2009-11-05 19.313 671,741 -12,318 0.07% 12,973,484
2009-11-06 2009-11-04 19.094 684,059 -32,027 0.07% 13,061,444
2009-11-05 2009-11-03 18.583 716,086 -28,742 0.07% 13,306,728
2009-11-04 2009-11-02 18.948 744,828 +4,106 0.07% 14,112,929
2009-11-03 2009-10-30 19.240 740,722 -9,854 0.07% 14,251,609
2009-11-02 2009-10-29 19.484 750,576 +32,848 0.07% 14,624,002
2009-10-30 2009-10-28 20.190 717,728 -27,921 0.07% 14,490,921
2009-10-29 2009-10-27 20.555 745,649 +19,709 0.07% 15,327,046
2009-10-28 2009-10-23 20.263 725,940 -5,748 0.07% 14,709,761
2009-10-27 2009-10-22 19.922 731,688 -17,246 0.07% 14,576,753
2009-10-23 2009-10-21 20.628 748,934 -12,318 0.07% 15,449,290
2009-10-22 2009-10-20 19.922 761,252 +13,961 0.07% 15,165,730
2009-10-21 2009-10-19 20.458 747,291 +2,463 0.07% 15,287,998
2009-10-20 2009-10-16 19.679 744,828 -16,424 0.07% 14,657,129
2009-10-19 2009-10-15 19.946 761,252 -821 0.07% 15,184,270
2009-10-15 2009-10-13 19.776 762,073 -821 0.07% 15,070,726
2009-10-14 2009-10-12 19.849 762,894 +2,464 0.07% 15,142,702
2009-10-13 2009-10-09 19.946 760,430 -822 0.07% 15,167,874
2009-10-12 2009-10-08 20.263 761,252 -17,245 0.07% 15,425,290
2009-10-09 2009-10-07 20.555 778,497 -62,411 0.08% 16,002,247
2009-10-08 2009-10-06 20.093 840,908 -62,411 0.08% 16,896,004
2009-10-07 2009-10-05 19.289 903,319 +27,100 0.09% 17,424,001
2009-10-06 2009-10-02 18.583 876,219 +16,424 0.09% 16,282,413
2009-10-05 2009-09-30 19.362 859,795 +8,212 0.08% 16,647,292
2009-10-02 2009-09-29 19.800 851,583 -12,318 0.08% 16,861,612
2009-09-30 2009-09-28 19.557 863,901 -9,855 0.08% 16,895,113
2009-09-29 2009-09-25 19.021 873,756 +48,451 0.09% 16,619,684
2009-09-28 2009-09-24 18.997 825,305 +65,696 0.08% 15,677,999
2009-09-25 2009-09-23 19.873 759,609 +37,775 0.07% 15,095,998
2009-09-24 2009-09-22 20.336 721,834 +35,312 0.07% 14,679,301
2009-09-23 2009-09-21 20.531 686,522 +27,920 0.07% 14,094,952
2009-09-22 2009-09-18 21.846 658,602 -12,318 0.06% 14,387,888
2009-09-21 2009-09-17 22.260 670,920 -6,569 0.07% 14,934,769
2009-09-18 2009-09-16 22.017 677,489 -7,391 0.07% 14,915,996
2009-09-17 2009-09-15 21.529 684,880 -6,570 0.07% 14,745,120
2009-09-16 2009-09-14 21.310 691,450 +25,458 0.07% 14,735,009
2009-09-15 2009-09-11 20.945 665,992 +22,993 0.07% 13,949,191
2009-09-14 2009-09-10 21.262 642,999 +11,497 0.06% 13,671,183
2009-09-11 2009-09-09 21.870 631,502 +2,464 0.06% 13,811,239
2009-09-10 2009-09-08 22.236 629,038 -1,643 0.06% 13,987,150
2009-09-09 2009-09-07 22.504 630,681 -36,954 0.06% 14,192,643
2009-09-08 2009-09-04 21.408 667,635 -16,424 0.07% 14,292,544
2009-09-07 2009-09-03 20.775 684,059 +7,391 0.07% 14,210,984
2009-09-04 2009-09-02 19.727 676,668 +14,782 0.07% 13,348,800
2009-09-03 2009-09-01 19.825 661,886 +21,351 0.06% 13,121,672
2009-09-02 2009-08-31 20.360 640,535 +1,642 0.06% 13,041,595
2009-08-31 2009-08-27 21.432 638,893 +23,815 0.06% 13,692,803
2009-08-28 2009-08-26 22.528 615,078 +5,748 0.06% 13,856,498
2009-08-27 2009-08-25 23.234 609,330 +3,285 0.06% 14,157,367
2009-08-26 2009-08-24 23.234 606,045 +6,570 0.06% 14,081,043
2009-08-25 2009-08-21 23.356 599,475 -42,703 0.06% 14,001,393
2009-08-24 2009-08-20 21.797 642,178 +4,928 0.06% 13,997,808
2009-08-21 2009-08-19 21.310 637,250 -4,106 0.06% 13,579,990
2009-08-20 2009-08-18 21.018 641,356 +12,318 0.06% 13,480,051
2009-08-19 2009-08-17 20.068 629,038 +5,748 0.06% 12,623,671
2009-08-18 2009-08-14 21.627 623,290 +1,642 0.06% 13,479,839
2009-08-17 2009-08-13 22.065 621,648 -14,781 0.06% 13,716,847
2009-08-14 2009-08-12 21.676 636,429 +13,139 0.06% 13,794,995
2009-08-13 2009-08-11 22.236 623,290 +5,748 0.06% 13,859,339
2009-08-12 2009-08-10 22.163 617,542 +6,570 0.06% 13,686,407
2009-08-11 2009-08-07 21.895 610,972 -5,748 0.06% 13,377,118
2009-08-10 2009-08-06 22.893 616,720 +7,390 0.06% 14,118,789
2009-08-07 2009-08-05 23.502 609,330 -11,496 0.06% 14,320,607
2009-08-06 2009-08-04 23.234 620,826 +19,708 0.06% 14,424,469
2009-08-05 2009-08-03 23.843 601,118 +11,497 0.06% 14,332,567
2009-08-04 2009-07-31 23.648 589,621 -41,060 0.06% 13,943,562
2009-08-03 2009-07-30 22.431 630,681 +27,100 0.06% 14,146,563
2009-07-31 2009-07-29 22.650 603,581 +56,662 0.06% 13,670,993
2009-07-30 2009-07-28 23.721 546,919 +7,391 0.05% 12,973,691
2009-07-29 2009-07-27 23.868 539,528 -3,285 0.05% 12,877,206
2009-07-28 2009-07-24 24.355 542,813 -821 0.05% 13,220,011
2009-07-27 2009-07-23 24.416 543,634 +4,106 0.05% 13,273,106
2009-07-24 2009-07-22 24.598 539,528 -3,285 0.05% 13,271,406
2009-07-23 2009-07-21 23.916 542,813 -14,781 0.05% 12,982,051
2009-07-22 2009-07-20 23.624 557,594 -4,927 0.05% 13,172,597
2009-07-21 2009-07-17 21.822 562,521 -5,749 0.06% 12,275,193
2009-07-20 2009-07-16 21.627 568,270 -6,569 0.06% 12,289,926
2009-07-17 2009-07-15 20.848 574,839 -3,285 0.06% 11,983,993
2009-07-16 2009-07-14 19.679 578,124 +2,463 0.06% 11,376,638
2009-07-15 2009-07-13 19.581 575,661 +4,928 0.06% 11,272,089
2009-07-14 2009-07-10 19.922 570,733 -822 0.06% 11,370,193
2009-07-10 2009-07-08 19.484 571,555 +9,855 0.06% 11,136,009
2009-07-09 2009-07-07 20.190 561,700 -4,106 0.05% 11,340,717
2009-07-08 2009-07-06 20.068 565,806 -9,855 0.06% 11,354,717
2009-07-07 2009-07-03 19.873 575,661 -7,390 0.06% 11,440,329
2009-07-06 2009-07-02 19.118 583,051 -822 0.06% 11,146,994
2009-07-03 2009-06-30 18.802 583,873 -9,854 0.06% 10,977,849
2009-07-02 2009-06-29 19.265 593,727 +15,603 0.06% 11,437,862
2009-06-30 2009-06-26 19.752 578,124 -12,318 0.06% 11,418,878
2009-06-29 2009-06-25 19.630 590,442 -15,603 0.06% 11,590,278
2009-06-26 2009-06-24 18.583 606,045 +6,570 0.06% 11,261,882
2009-06-25 2009-06-23 18.534 599,475 +14,781 0.06% 11,110,595
2009-06-24 2009-06-22 19.557 584,694 -19,708 0.06% 11,434,726
2009-06-23 2009-06-19 18.558 604,402 -6,570 0.06% 11,216,631
2009-06-22 2009-06-18 17.779 610,972 -19,709 0.06% 10,862,399
2009-06-19 2009-06-17 17.340 630,681 +18,067 0.06% 10,936,322
2009-06-18 2009-06-16 18.266 612,614 -5,749 0.06% 11,189,991
2009-06-16 2009-06-12 18.802 618,363 -6,569 0.06% 11,626,322
2009-06-15 2009-06-11 18.875 624,932 +3,284 0.06% 11,795,491
2009-06-12 2009-06-10 19.696 621,648 -11,496 0.06% 12,243,716
2009-06-11 2009-06-09 19.597 633,144 +6,709 0.06% 12,407,472
2009-06-10 2009-06-08 19.597 626,435 -3,233 0.06% 12,275,999
2009-06-09 2009-06-05 19.225 629,668 +6,466 0.06% 12,105,655
2009-06-08 2009-06-04 19.028 623,202 +7,275 0.06% 11,857,983
2009-06-05 2009-06-03 19.448 615,927 +20,207 0.06% 11,978,637
2009-06-04 2009-06-02 19.448 595,720 +24,250 0.06% 11,585,649
2009-06-03 2009-06-01 20.562 571,470 -9,700 0.06% 11,750,331
2009-06-02 2009-05-29 20.166 581,170 -6,467 0.06% 11,719,698
2009-06-01 2009-05-27 19.052 587,637 -808 0.06% 11,195,809
2009-05-29 2009-05-26 18.953 588,445 -808 0.06% 11,152,963
2009-05-27 2009-05-25 18.953 589,253 -4,042 0.06% 11,168,278
2009-05-26 2009-05-22 17.766 593,295 -12,124 0.06% 10,540,246
2009-05-25 2009-05-21 17.741 605,419 -6,467 0.06% 10,740,657
2009-05-22 2009-05-20 17.790 611,886 +3,234 0.06% 10,885,667
2009-05-21 2009-05-19 17.518 608,652 +22,632 0.06% 10,662,473
2009-05-20 2009-05-18 17.295 586,020 +6,467 0.06% 10,135,502
2009-05-18 2009-05-14 16.207 579,553 +5,658 0.06% 9,392,692
2009-05-15 2009-05-13 17.122 573,895 -6,467 0.06% 9,826,394
2009-05-14 2009-05-12 16.949 580,362 +36,374 0.06% 9,836,604
2009-05-13 2009-05-11 18.458 543,988 -1,617 0.05% 10,041,158
2009-05-12 2009-05-08 17.766 545,605 -11,316 0.05% 9,693,005
2009-05-11 2009-05-07 17.815 556,921 -11,316 0.06% 9,921,600
2009-05-08 2009-05-06 17.840 568,237 +12,124 0.06% 10,137,256
2009-05-07 2009-05-05 17.320 556,113 +23,441 0.06% 9,632,005
2009-05-06 2009-05-04 17.939 532,672 -808 0.05% 9,555,502
2009-05-05 2009-04-30 17.320 533,480 -18,591 0.05% 9,239,997
2009-05-04 2009-04-29 16.083 552,071 +7,275 0.05% 8,878,997
2009-04-30 2009-04-28 15.687 544,796 -11,317 0.05% 8,546,313
2009-04-29 2009-04-27 16.355 556,113 -20,207 0.06% 9,095,365
2009-04-28 2009-04-24 16.454 576,320 +3,233 0.06% 9,482,896
2009-04-27 2009-04-23 16.232 573,087 -17,783 0.06% 9,302,079
2009-04-24 2009-04-22 15.069 590,870 -11,316 0.06% 8,903,584
2009-04-23 2009-04-21 15.118 602,186 -4,850 0.06% 9,103,900
2009-04-22 2009-04-20 14.475 607,036 +68,706 0.06% 8,786,703
2009-04-21 2009-04-17 14.425 538,330 +20,208 0.05% 7,765,560
2009-04-20 2009-04-16 15.168 518,122 -16,166 0.05% 7,858,654
2009-04-17 2009-04-15 15.514 534,288 -809 0.05% 8,288,932
2009-04-16 2009-04-14 14.796 535,097 +16,166 0.05% 7,917,523
2009-04-15 2009-04-09 14.598 518,931 +1,617 0.05% 7,575,604
2009-04-14 2009-04-08 14.128 517,314 -1,617 0.05% 7,308,798
2009-04-09 2009-04-07 14.401 518,931 -808 0.05% 7,472,884
2009-04-08 2009-04-06 14.871 519,739 -8,083 0.05% 7,728,859
2009-04-03 2009-04-01 14.475 527,822 -44,457 0.05% 7,640,099
2009-04-02 2009-03-31 13.732 572,279 +41,224 0.06% 7,858,803
2009-04-01 2009-03-30 12.990 531,055 -32,332 0.05% 6,898,496
2009-03-31 2009-03-27 13.708 563,387 +29,099 0.06% 7,722,754
2009-03-30 2009-03-26 13.114 534,288 +3,233 0.05% 7,006,594
2009-03-27 2009-03-25 12.718 531,055 -809 0.05% 6,753,956
2009-03-26 2009-03-24 12.594 531,864 +4,042 0.05% 6,698,445
2009-03-25 2009-03-23 12.310 527,822 -20,208 0.05% 6,497,349
2009-03-24 2009-03-20 11.258 548,030 +7,275 0.05% 6,169,804
2009-03-23 2009-03-19 11.481 540,755 +15,358 0.05% 6,208,321
2009-03-20 2009-03-18 11.803 525,397 +7,275 0.05% 6,200,998
2009-03-19 2009-03-17 11.803 518,122 -11,317 0.05% 6,115,135
2009-03-18 2009-03-16 11.468 529,439 -8,083 0.05% 6,071,854
2009-03-17 2009-03-13 11.184 537,522 +18,591 0.05% 6,011,603
2009-03-16 2009-03-12 10.961 518,931 +18,591 0.05% 5,688,123
2009-03-13 2009-03-11 11.060 500,340 +5,658 0.05% 5,533,863
2009-03-12 2009-03-10 11.184 494,682 +3,234 0.05% 5,532,484
2009-03-10 2009-03-06 11.753 491,448 -10,508 0.05% 5,775,995
2009-03-09 2009-03-05 12.260 501,956 +3,233 0.05% 6,154,106
2009-03-06 2009-03-04 12.347 498,723 +1,616 0.05% 6,157,658
2009-03-05 2009-03-03 12.421 497,107 -8,083 0.05% 6,174,606
2009-03-04 2009-03-02 12.520 505,190 -808 0.05% 6,325,005
2009-03-03 2009-02-27 12.520 505,998 +9,700 0.05% 6,335,122
2009-03-02 2009-02-26 12.186 496,298 -4,850 0.05% 6,047,897
2009-02-27 2009-02-25 12.372 501,148 +4,850 0.05% 6,199,999
2009-02-25 2009-02-23 12.495 496,298 +808 0.05% 6,201,397
2009-02-24 2009-02-20 12.495 495,490 -2,425 0.05% 6,191,301
2009-02-23 2009-02-19 12.743 497,915 +7,275 0.05% 6,344,802
2009-02-20 2009-02-18 12.000 490,640 -5,658 0.05% 5,887,899
2009-02-19 2009-02-17 11.728 496,298 +6,466 0.05% 5,820,717
2009-02-18 2009-02-16 12.334 489,832 +6,467 0.05% 6,041,822
2009-02-13 2009-02-11 13.732 483,365 +4,849 0.05% 6,637,795
2009-02-12 2009-02-10 13.980 478,516 -12,932 0.05% 6,689,606
2009-02-11 2009-02-09 12.891 491,448 -1,617 0.05% 6,335,355
2009-02-10 2009-02-06 12.619 493,065 -1,617 0.05% 6,222,000
2009-02-05 2009-02-03 11.530 494,682 +3,234 0.05% 5,703,844
2009-02-04 2009-02-02 11.295 491,448 +8,083 0.05% 5,551,035
2009-02-03 2009-01-30 11.444 483,365 -12,933 0.05% 5,531,496
2009-02-02 2009-01-29 11.320 496,298 -809 0.05% 5,618,097
2009-01-23 2009-01-21 11.258 497,107 -4,041 0.05% 5,596,505
2009-01-22 2009-01-20 11.011 501,148 +2,425 0.05% 5,517,999
2009-01-21 2009-01-19 10.875 498,723 +3,233 0.05% 5,423,428
2009-01-20 2009-01-16 11.048 495,490 -32,332 0.05% 5,474,091
2009-01-15 2009-01-13 10.578 527,822 -3,233 0.05% 5,583,149
2009-01-14 2009-01-12 10.207 531,055 +16,166 0.05% 5,420,247
2009-01-13 2009-01-09 10.924 514,889 +21,824 0.05% 5,624,708
2009-01-12 2009-01-08 11.382 493,065 +3,233 0.05% 5,612,000
2009-01-09 2009-01-07 12.137 489,832 +808 0.05% 5,944,862
2009-01-07 2009-01-05 11.444 489,024 +9,700 0.05% 5,596,256
2009-01-06 2009-01-02 11.629 479,324 +808 0.05% 5,574,202
2009-01-05 2008-12-31 11.605 478,516 +2,425 0.05% 5,552,965
2009-01-02 2008-12-29 11.023 476,091 +9,700 0.05% 5,247,994
2008-12-30 2008-12-24 10.664 466,391 +808 0.05% 4,973,740
2008-12-29 2008-12-22 11.134 465,583 -4,041 0.05% 5,184,003
2008-12-23 2008-12-19 11.976 469,624 +26,674 0.05% 5,624,077
2008-12-22 2008-12-18 12.619 442,950 -6,467 0.04% 5,589,597
2008-12-19 2008-12-17 11.011 449,417 -4,849 0.04% 4,948,404
2008-12-18 2008-12-16 10.664 454,266 -39,607 0.05% 4,844,435
2008-12-17 2008-12-15 11.172 493,873 -33,141 0.05% 5,517,326
2008-12-16 2008-12-12 10.046 527,014 +71,939 0.05% 5,294,242
2008-12-15 2008-12-11 9.155 455,075 -4,850 0.05% 4,166,202
2008-12-12 2008-12-10 9.019 459,925 -7,274 0.05% 4,148,014
2008-12-11 2008-12-09 8.512 467,199 +1,616 0.05% 3,976,637
2008-12-10 2008-12-08 8.833 465,583 -4,041 0.05% 4,112,643
2008-12-09 2008-12-05 8.475 469,624 +27,482 0.05% 3,979,848
2008-12-08 2008-12-04 8.413 442,142 +808 0.04% 3,719,601
2008-12-05 2008-12-03 8.833 441,334 +12,933 0.04% 3,898,443
2008-12-04 2008-12-02 8.413 428,401 +3,233 0.04% 3,604,002
2008-12-03 2008-12-01 8.759 425,168 -50,114 0.04% 3,724,084
2008-12-02 2008-11-28 7.547 475,282 +42,031 0.05% 3,586,797
2008-12-01 2008-11-27 7.398 433,251 +2,425 0.04% 3,205,283
2008-11-28 2008-11-26 7.423 430,826 -2,425 0.04% 3,198,002
2008-11-27 2008-11-25 7.423 433,251 -2,424 0.04% 3,216,003
2008-11-26 2008-11-24 7.126 435,675 +808 0.04% 3,104,637
2008-11-25 2008-11-21 7.101 434,867 -20,208 0.04% 3,088,119
2008-11-24 2008-11-20 6.928 455,075 +14,550 0.05% 3,152,802
2008-11-21 2008-11-19 7.052 440,525 -3,234 0.04% 3,106,498
2008-11-20 2008-11-18 6.978 443,759 -1,616 0.04% 3,096,363
2008-11-19 2008-11-17 7.089 445,375 +10,508 0.04% 3,157,229
2008-11-18 2008-11-14 7.423 434,867 -1,617 0.04% 3,227,999
2008-11-17 2008-11-13 7.373 436,484 -33,949 0.04% 3,218,402
2008-11-14 2008-11-12 7.980 470,433 -5,658 0.05% 3,753,904
2008-11-13 2008-11-11 7.609 476,091 +10,508 0.05% 3,622,353
2008-11-12 2008-11-10 7.609 465,583 -5,658 0.05% 3,542,402
2008-11-11 2008-11-07 6.866 471,241 +3,233 0.05% 3,235,651
2008-11-10 2008-11-06 6.928 468,008 -33,948 0.05% 3,242,403
2008-11-07 2008-11-05 7.522 501,956 +50,923 0.05% 3,775,677
2008-11-06 2008-11-04 6.124 451,033 -66,281 0.04% 2,762,098
2008-11-05 2008-11-03 7.361 517,314 -9,700 0.05% 3,807,999
2008-11-04 2008-10-31 7.423 527,014 +123,671 0.05% 3,912,002
2008-10-28 2008-10-24 5.815 403,343 +1,616 0.04% 2,345,298
2008-10-27 2008-10-23 8.042 401,727 +809 0.04% 3,230,502
2008-10-24 2008-10-22 11.394 400,918 +808 0.04% 4,568,155
2008-10-23 2008-10-21 12.260 400,110 +4,041 0.04% 4,905,448
2008-10-22 2008-10-20 11.877 396,069 +1,617 0.04% 4,704,004
2008-10-21 2008-10-17 12.099 394,452 +1,617 0.04% 4,772,640
2008-10-20 2008-10-16 11.877 392,835 -1,617 0.04% 4,665,595
2008-10-16 2008-10-14 12.990 394,452 -1,617 0.04% 5,124,000
2008-10-15 2008-10-13 11.122 396,069 -4,041 0.04% 4,405,104
2008-10-14 2008-10-10 11.110 400,110 +2,425 0.04% 4,445,098
2008-10-13 2008-10-09 13.114 397,685 -809 0.04% 5,215,197
2008-10-10 2008-10-08 13.609 398,494 +3,234 0.04% 5,423,006
2008-10-09 2008-10-06 16.331 395,260 +4,041 0.04% 6,454,795
2008-10-08 2008-10-03 17.543 391,219 +4,042 0.04% 6,863,123
2008-10-06 2008-10-02 17.865 387,177 -6,467 0.04% 6,916,755
2008-10-03 2008-09-30 17.320 393,644 +8,083 0.04% 6,818,005
2008-10-02 2008-09-29 18.731 385,561 +809 0.04% 7,221,786
2008-09-30 2008-09-26 18.038 384,752 +1,616 0.04% 6,940,073
2008-09-26 2008-09-24 18.137 383,136 -808 0.04% 6,948,844
2008-09-25 2008-09-23 17.716 383,944 -2,425 0.04% 6,801,999
2008-09-24 2008-09-22 17.815 386,369 -1,617 0.04% 6,883,200
2008-09-23 2008-09-19 17.172 387,986 +1,617 0.04% 6,662,407
2008-09-22 2008-09-18 15.514 386,369 -14,549 0.04% 5,994,120
2008-09-19 2008-09-17 16.058 400,918 -4,042 0.04% 6,438,073
2008-09-18 2008-09-16 16.034 404,960 -3,233 0.04% 6,492,961
2008-09-16 2008-09-11 16.306 408,193 +5,658 0.04% 6,655,897
2008-09-12 2008-09-10 17.370 402,535 +808 0.04% 6,991,919
2008-09-10 2008-09-08 18.409 401,727 -808 0.04% 7,395,365
2008-09-09 2008-09-05 17.766 402,535 +2,425 0.04% 7,151,279
2008-09-08 2008-09-04 18.434 400,110 +5,658 0.04% 7,375,497
2008-09-05 2008-09-03 19.176 394,452 +5,658 0.04% 7,564,000
2008-09-04 2008-09-02 19.671 388,794 -2,425 0.04% 7,647,902
2008-09-03 2008-09-01 19.522 391,219 +808 0.04% 7,637,524
2008-08-29 2008-08-27 19.052 390,411 -21,015 0.04% 7,438,209
2008-08-25 2008-08-20 18.656 411,426 -2,425 0.04% 7,675,713
2008-08-20 2008-08-18 18.335 413,851 -37,182 0.04% 7,587,835
2008-08-19 2008-08-15 18.681 451,033 -4,850 0.04% 8,425,795
2008-08-18 2008-08-14 18.557 455,883 -808 0.05% 8,459,999
2008-08-15 2008-08-13 18.929 456,691 +32,332 0.05% 8,644,493
2008-08-14 2008-08-12 18.409 424,359 -7,275 0.04% 7,811,996
2008-08-13 2008-08-11 18.533 431,634 -808 0.04% 7,999,321
2008-08-11 2008-08-07 18.458 432,442 +8,891 0.04% 7,982,195
2008-08-08 2008-08-05 18.186 423,551 +2,425 0.04% 7,702,801
2008-08-07 2008-08-04 18.582 421,126 -808 0.04% 7,825,419
2008-08-05 2008-08-01 18.285 421,934 +808 0.04% 7,715,154
2008-08-04 2008-07-31 18.310 421,126 +808 0.04% 7,710,799
2008-08-01 2008-07-30 18.161 420,318 +809 0.04% 7,633,605
2008-07-31 2008-07-29 17.840 419,509 +808 0.04% 7,483,972
2008-07-30 2008-07-28 17.939 418,701 +1,616 0.04% 7,510,998
2008-07-29 2008-07-25 17.815 417,085 +4,850 0.04% 7,430,409
2008-07-25 2008-07-23 18.409 412,235 -21,824 0.04% 7,588,806
2008-07-24 2008-07-22 17.939 434,059 +16,974 0.04% 7,786,502
2008-07-23 2008-07-21 17.320 417,085 -808 0.04% 7,224,008
2008-07-22 2008-07-18 16.974 417,893 -3,233 0.04% 7,093,243
2008-07-21 2008-07-17 16.801 421,126 +1,617 0.04% 7,075,180
2008-07-18 2008-07-16 16.256 419,509 -809 0.04% 6,819,653
2008-07-17 2008-07-15 16.058 420,318 -3,233 0.04% 6,749,604
2008-07-16 2008-07-14 16.504 423,551 +4,042 0.04% 6,990,161
2008-07-15 2008-07-11 16.702 419,509 +12,124 0.04% 7,006,493
2008-07-14 2008-07-10 16.405 407,385 +5,658 0.04% 6,683,042
2008-07-11 2008-07-09 16.702 401,727 -15,358 0.04% 6,709,504
2008-07-10 2008-07-08 17.023 417,085 -4,041 0.04% 7,100,168
2008-07-09 2008-07-07 17.667 421,126 -808 0.04% 7,439,879
2008-07-08 2008-07-04 17.939 421,934 +2,425 0.04% 7,568,994
2008-07-07 2008-07-03 18.805 419,509 -6,467 0.04% 7,888,792
2008-07-04 2008-07-02 19.547 425,976 +12,125 0.04% 8,326,603
2008-07-03 2008-06-30 19.795 413,851 -15,358 0.04% 8,191,994
2008-07-02 2008-06-27 18.582 429,209 -18,591 0.04% 7,975,619
2008-06-30 2008-06-26 18.236 447,800 -6,466 0.04% 8,165,959
2008-06-27 2008-06-25 17.469 454,266 -809 0.05% 7,935,432
2008-06-25 2008-06-23 17.444 455,075 +4,850 0.05% 7,938,304
2008-06-24 2008-06-20 17.295 450,225 +1,617 0.04% 7,786,861
2008-06-20 2008-06-18 17.320 448,608 -7,275 0.04% 7,769,994
2008-06-17 2008-06-13 15.786 455,883 +8,891 0.05% 7,196,639
2008-06-16 2008-06-12 16.801 446,992 -8,891 0.04% 7,509,744
2008-06-13 2008-06-11 17.123 455,883 +1,617 0.05% 7,806,023
2008-06-12 2008-06-10 17.546 454,266 +1,033 0.05% 7,970,532
2008-06-10 2008-06-05 18.093 453,233 -1,607 0.05% 8,200,567
2008-06-05 2008-06-03 17.471 454,840 +2,411 0.05% 7,946,644
2008-06-03 2008-05-30 17.048 452,429 -804 0.05% 7,713,100
2008-05-29 2008-05-27 17.446 453,233 -803 0.05% 7,907,287
2008-05-28 2008-05-26 17.446 454,036 -3,215 0.05% 7,921,297
2008-05-26 2008-05-22 17.372 457,251 -1,607 0.05% 7,943,247
2008-05-23 2008-05-21 17.596 458,858 -3,214 0.05% 8,073,943
2008-05-22 2008-05-20 17.521 462,072 +2,411 0.05% 8,095,996
2008-05-21 2008-05-19 18.044 459,661 +4,018 0.05% 8,293,992
2008-05-19 2008-05-15 18.069 455,643 -1,608 0.05% 8,232,833
2008-05-15 2008-05-13 17.695 457,251 -9,643 0.05% 8,091,187
2008-05-14 2008-05-09 17.397 466,894 +804 0.05% 8,122,383
2008-05-09 2008-05-07 17.397 466,090 -1,607 0.05% 8,108,396
2008-05-06 2008-05-02 17.297 467,697 -804 0.05% 8,089,792
2008-05-05 2008-04-30 17.048 468,501 -2,411 0.05% 7,987,099
2008-05-02 2008-04-29 17.297 470,912 +10,447 0.05% 8,145,402
2008-04-30 2008-04-28 17.894 460,465 -1,607 0.05% 8,239,740
2008-04-24 2008-04-22 17.571 462,072 -3,215 0.05% 8,118,996
2008-04-23 2008-04-21 15.903 465,287 -1,607 0.05% 7,399,626
2008-04-11 2008-04-09 14.734 466,894 -17,679 0.05% 6,879,042
2008-04-10 2008-04-08 14.983 484,573 -4,822 0.05% 7,260,118
2008-04-08 2008-04-03 14.759 489,395 -4,018 0.05% 7,222,743
2008-04-07 2008-04-02 14.460 493,413 -1,607 0.05% 7,134,683
2008-04-03 2008-04-01 13.639 495,020 +9,643 0.05% 6,751,360
2008-04-02 2008-03-31 14.111 485,377 +5,625 0.05% 6,849,364
2008-04-01 2008-03-28 13.937 479,752 -803 0.05% 6,686,407
2008-03-31 2008-03-27 13.688 480,555 +803 0.05% 6,577,998
2008-03-27 2008-03-25 13.240 479,752 +804 0.05% 6,352,086
2008-03-26 2008-03-20 12.282 478,948 -3,214 0.05% 5,882,521
2008-03-25 2008-03-19 12.917 482,162 +4,018 0.05% 6,227,996
2008-03-20 2008-03-18 12.519 478,144 -8,840 0.05% 5,985,696
2008-03-19 2008-03-17 13.240 486,984 -11,250 0.05% 6,447,841
2008-03-18 2008-03-14 14.584 498,234 -8,840 0.05% 7,266,394
2008-03-17 2008-03-13 14.460 507,074 +804 0.05% 7,332,219
2008-03-14 2008-03-12 14.783 506,270 +12,054 0.05% 7,484,393
2008-03-13 2008-03-11 14.684 494,216 -4,018 0.05% 7,256,994
2008-03-12 2008-03-10 14.933 498,234 +3,214 0.05% 7,439,994
2008-03-10 2008-03-06 14.709 495,020 -17,679 0.05% 7,281,120
2008-03-07 2008-03-05 14.485 512,699 +6,429 0.05% 7,426,316
2008-03-06 2008-03-04 15.779 506,270 +27,322 0.05% 7,988,393
2008-03-05 2008-03-03 16.899 478,948 +8,036 0.05% 8,093,681
2008-03-04 2008-02-29 17.770 470,912 -3,214 0.05% 8,368,082
2008-03-03 2008-02-28 18.019 474,126 -18,483 0.05% 8,543,195
2008-02-29 2008-02-27 17.720 492,609 +1,607 0.05% 8,729,117
2008-02-28 2008-02-26 17.297 491,002 +9,643 0.05% 8,492,900
2008-02-27 2008-02-25 16.575 481,359 -8,036 0.05% 7,978,685
2008-02-26 2008-02-22 17.571 489,395 +9,643 0.05% 8,599,084
2008-02-25 2008-02-21 18.666 479,752 +804 0.05% 8,955,009
2008-02-21 2008-02-19 19.114 478,948 -15,268 0.05% 9,154,562
2008-02-20 2008-02-18 18.641 494,216 +8,036 0.05% 9,212,693
2008-02-19 2008-02-15 18.641 486,180 +16,072 0.05% 9,062,894
2008-02-18 2008-02-14 18.566 470,108 +8,036 0.05% 8,728,195
2008-02-15 2008-02-13 18.492 462,072 +7,232 0.05% 8,544,496
2008-02-12 2008-02-06 18.566 454,840 +1,607 0.05% 8,444,724
2008-02-05 2008-02-01 17.297 453,233 -5,625 0.05% 7,839,607
2008-02-04 2008-01-31 17.422 458,858 -8,036 0.05% 7,994,003
2008-02-01 2008-01-30 16.252 466,894 +1,607 0.05% 7,587,862
2008-01-31 2008-01-29 17.471 465,287 -4,018 0.05% 8,129,166
2008-01-29 2008-01-25 17.123 469,305 +2,411 0.05% 8,035,846
2008-01-28 2008-01-24 16.028 466,894 -7,232 0.05% 7,483,282
2008-01-25 2008-01-23 15.779 474,126 +4,821 0.05% 7,481,195
2008-01-24 2008-01-22 14.808 469,305 -12,054 0.05% 6,949,605
2008-01-23 2008-01-21 16.849 481,359 +4,018 0.05% 8,110,465
2008-01-22 2008-01-18 18.218 477,341 +804 0.05% 8,696,165
2008-01-21 2008-01-17 18.741 476,537 +5,625 0.05% 8,930,578
2008-01-18 2008-01-16 19.537 470,912 +3,215 0.05% 9,200,202
2008-01-17 2008-01-15 21.105 467,697 +2,410 0.05% 9,870,710
2008-01-15 2008-01-11 22.250 465,287 +28,930 0.05% 10,352,528
2008-01-14 2008-01-10 21.802 436,357 +20,090 0.04% 9,513,362
2008-01-11 2008-01-09 22.424 416,267 +21,697 0.04% 9,334,364
2008-01-10 2008-01-08 23.917 394,570 -6,428 0.04% 9,437,032
2008-01-09 2008-01-07 23.643 400,998 +6,428 0.04% 9,480,992
2008-01-07 2008-01-03 24.415 394,570 -7,232 0.04% 9,633,432
2008-01-03 2007-12-31 25.883 401,802 -8,840 0.04% 10,400,002
2008-01-02 2007-12-27 24.539 410,642 -8,036 0.04% 10,076,930
2007-12-28 2007-12-24 24.141 418,678 -10,446 0.04% 10,107,409
2007-12-27 2007-12-20 22.524 429,124 +11,250 0.04% 9,665,389
2007-12-21 2007-12-19 22.648 417,874 +24,108 0.04% 9,464,000
2007-12-20 2007-12-18 21.652 393,766 +4,822 0.04% 8,526,002
2007-12-19 2007-12-17 21.329 388,944 +7,232 0.04% 8,295,754
2007-12-18 2007-12-14 23.395 381,712 -1,607 0.04% 8,930,004
2007-12-17 2007-12-13 23.892 383,319 +7,232 0.04% 9,158,399
2007-12-14 2007-12-12 24.614 376,087 +4,822 0.04% 9,257,049
2007-12-12 2007-12-10 24.763 371,265 +27,323 0.04% 9,193,800
2007-12-11 2007-12-07 26.381 343,942 -6,429 0.03% 9,073,588
2007-12-10 2007-12-06 29.368 350,371 -804 0.04% 10,289,591
2007-12-07 2007-12-05 26.754 351,175 +2,411 0.04% 9,395,503
2007-12-05 2007-12-03 26.257 348,764 -14,465 0.03% 9,157,398
2007-12-04 2007-11-30 24.763 363,229 -4,822 0.04% 8,994,801
2007-12-03 2007-11-29 24.266 368,051 +1,608 0.04% 8,931,010
2007-11-30 2007-11-28 23.395 366,443 -19,287 0.04% 8,572,791
2007-11-29 2007-11-27 23.021 385,730 -803 0.04% 8,880,003
2007-11-28 2007-11-26 22.275 386,533 -4,018 0.04% 8,609,890
2007-11-27 2007-11-23 20.284 390,551 -14,465 0.04% 7,921,790
2007-11-26 2007-11-22 20.732 405,016 +42,591 0.04% 8,396,633
2007-11-23 2007-11-21 21.628 362,425 -3,215 0.04% 7,838,372
2007-11-22 2007-11-20 21.677 365,640 -803 0.04% 7,926,105
2007-11-20 2007-11-16 22.150 366,443 +3,214 0.04% 8,116,792
2007-11-19 2007-11-15 22.399 363,229 -1,607 0.04% 8,136,001
2007-11-16 2007-11-14 22.474 364,836 -5,625 0.04% 8,199,236
2007-11-15 2007-11-13 21.180 370,461 -4,018 0.04% 7,846,212
2007-11-14 2007-11-12 22.026 374,479 +12,054 0.04% 8,248,191
2007-11-13 2007-11-09 24.664 362,425 +12,857 0.04% 8,938,811
2007-11-12 2007-11-08 26.132 349,568 +3,215 0.03% 9,135,008
2007-11-09 2007-11-07 25.635 346,353 -5,626 0.03% 8,878,593
2007-11-08 2007-11-06 24.266 351,979 +14,465 0.04% 8,541,012
2007-11-07 2007-11-05 23.370 337,514 +4,018 0.03% 7,887,609
2007-11-06 2007-11-02 23.668 333,496 +3,215 0.03% 7,893,309
2007-11-05 2007-11-01 24.950 330,281 -22,501 0.03% 8,240,545
2007-11-02 2007-10-31 23.370 352,782 +1,607 0.04% 8,244,418
2007-11-01 2007-10-30 22.922 351,175 +1,607 0.04% 8,049,542
2007-10-31 2007-10-29 23.643 349,568 -803 0.03% 8,265,007
2007-10-30 2007-10-26 23.220 350,371 +12,054 0.04% 8,135,753
2007-10-29 2007-10-25 22.947 338,317 -4,018 0.03% 7,763,235
2007-10-26 2007-10-24 23.146 342,335 -4,018 0.03% 7,923,594
2007-10-25 2007-10-23 23.419 346,353 +3,214 0.03% 8,111,414
2007-10-24 2007-10-22 23.519 343,139 +11,251 0.03% 8,070,303
2007-10-23 2007-10-18 26.132 331,888 -27,323 0.03% 8,672,989
2007-10-22 2007-10-17 23.793 359,211 -3,214 0.04% 8,546,642
2007-10-18 2007-10-16 23.270 362,425 -13,662 0.04% 8,433,692
2007-10-17 2007-10-15 23.494 376,087 +4,822 0.04% 8,835,849
2007-10-16 2007-10-12 21.130 371,265 -2,411 0.04% 7,844,760
2007-10-12 2007-10-10 20.881 373,676 -3,214 0.04% 7,802,704
2007-10-11 2007-10-09 20.607 376,890 -4,822 0.04% 7,766,635
2007-10-10 2007-10-08 21.279 381,712 -23,304 0.04% 8,122,503
2007-10-09 2007-10-05 21.130 405,016 -41,788 0.04% 8,557,912
2007-10-08 2007-10-04 20.134 446,804 -81,967 0.04% 8,996,085
2007-10-05 2007-10-03 18.915 528,771 -60,271 0.05% 10,001,593
2007-10-04 2007-10-02 18.840 589,042 -42,591 0.06% 11,097,627
2007-10-03 2007-09-28 17.496 631,633 -20,893 0.06% 11,051,166
2007-10-02 2007-09-27 17.845 652,526 -23,305 0.07% 11,644,074
2007-09-28 2007-09-25 16.476 675,831 -1,607 0.07% 11,134,842
2007-09-27 2007-09-24 16.675 677,438 +3,214 0.07% 11,296,199
2007-09-25 2007-09-21 16.725 674,224 +11,251 0.07% 11,276,166
2007-09-24 2007-09-20 17.123 662,973 -31,341 0.07% 11,351,997
2007-09-21 2007-09-19 17.670 694,314 -12,857 0.07% 12,268,804
2007-09-20 2007-09-18 17.496 707,171 -36,163 0.07% 12,372,793
2007-09-19 2007-09-17 17.994 743,334 -33,751 0.07% 13,375,507
2007-09-18 2007-09-14 16.376 777,085 -16,072 0.08% 12,725,721
2007-09-17 2007-09-13 16.451 793,157 -5,625 0.08% 13,048,139
2007-09-14 2007-09-12 16.102 798,782 -47,413 0.08% 12,862,356
2007-09-13 2007-09-11 15.182 846,195 +17,679 0.08% 12,846,602
2007-09-12 2007-09-10 14.833 828,516 +3,215 0.08% 12,289,526
2007-09-11 2007-09-07 15.082 825,301 +7,232 0.08% 12,447,237
2007-09-10 2007-09-06 15.231 818,069 +6,429 0.08% 12,460,324
2007-09-07 2007-09-05 15.082 811,640 +64,288 0.08% 12,241,201
2007-09-06 2007-09-04 15.306 747,352 +29,734 0.07% 11,439,006
2007-09-05 2007-09-03 15.406 717,618 +12,054 0.07% 11,055,336
2007-09-04 2007-08-31 15.779 705,564 -14,465 0.07% 11,133,037
2007-09-03 2007-08-30 15.804 720,029 -2,411 0.07% 11,379,199
2007-08-31 2007-08-29 15.903 722,440 +23,305 0.07% 11,489,222
2007-08-30 2007-08-28 16.227 699,135 +7,232 0.07% 11,344,794
2007-08-29 2007-08-27 16.849 691,903 +17,679 0.07% 11,657,941
2007-08-28 2007-08-24 15.406 674,224 +4,018 0.07% 10,386,825
2007-08-27 2007-08-23 15.679 670,206 +8,840 0.07% 10,508,406
2007-08-24 2007-08-22 14.286 661,366 +12,858 0.07% 9,448,040
2007-08-23 2007-08-21 13.813 648,508 -804 0.06% 8,957,695
2007-08-22 2007-08-20 14.261 649,312 +14,465 0.06% 9,259,681
2007-08-21 2007-08-17 12.643 634,847 -2,411 0.06% 8,026,399
2007-08-20 2007-08-16 13.937 637,258 +47,413 0.06% 8,881,602
2007-08-17 2007-08-15 15.928 589,845 -2,411 0.06% 9,395,196
2007-08-15 2007-08-13 16.550 592,256 -4,018 0.06% 9,802,099
2007-08-14 2007-08-10 16.550 596,274 -12,054 0.06% 9,868,599
2007-08-13 2007-08-09 17.471 608,328 +6,429 0.06% 10,628,278
2007-08-10 2007-08-08 17.870 601,899 -16,072 0.06% 10,755,635
2007-08-09 2007-08-07 16.351 617,971 +8,036 0.06% 10,104,654
2007-08-08 2007-08-06 16.924 609,935 +12,054 0.06% 10,322,394
2007-08-07 2007-08-03 17.222 597,881 +3,214 0.06% 10,296,955
2007-08-06 2007-08-02 16.725 594,667 +10,447 0.06% 9,945,602
2007-08-03 2007-08-01 17.646 584,220 +13,661 0.06% 10,308,860
2007-08-02 2007-07-31 18.517 570,559 -49,823 0.06% 10,564,805
2007-08-01 2007-07-30 17.670 620,382 +4,018 0.06% 10,962,397
2007-07-31 2007-07-27 17.845 616,364 +18,483 0.06% 10,998,777
2007-07-30 2007-07-26 18.392 597,881 +11,250 0.06% 10,996,315
2007-07-27 2007-07-25 18.616 586,631 +42,591 0.06% 10,920,803
2007-07-26 2007-07-24 19.288 544,040 +2,411 0.05% 10,493,503
2007-07-25 2007-07-23 19.637 541,629 +19,286 0.05% 10,635,720
2007-07-24 2007-07-20 19.562 522,343 -17,679 0.05% 10,218,009
2007-07-23 2007-07-19 19.562 540,022 -43,394 0.05% 10,563,844
2007-07-20 2007-07-18 19.064 583,416 -40,984 0.06% 11,122,312
2007-07-19 2007-07-17 18.367 624,400 +7,232 0.06% 11,468,516
2007-07-18 2007-07-16 16.774 617,168 +31,341 0.06% 10,352,644
2007-07-17 2007-07-13 17.297 585,827 -4,822 0.06% 10,133,096
2007-07-16 2007-07-12 16.650 590,649 -10,447 0.06% 9,834,302
2007-07-13 2007-07-11 17.023 601,096 +30,537 0.06% 10,232,645
2007-07-12 2007-07-10 17.471 570,559 +30,537 0.06% 9,968,404
2007-07-11 2007-07-09 18.019 540,022 +67,503 0.05% 9,730,563
2007-07-10 2007-07-06 17.969 472,519 -4,018 0.05% 8,490,719
2007-07-09 2007-07-05 18.517 476,537 -4,822 0.05% 8,823,838
2007-07-06 2007-07-04 17.422 481,359 0.05% 8,386,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top