History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 1.030 0 -1,000
2024-01-24 2024-01-22 1.430 1,000 -10,000 0.00% 1,430
2022-12-16 2022-12-14 3.510 11,000 +10,000 0.00% 38,610
2020-05-26 2020-05-22 4.809 1,000 +43 0.00% 4,809
2019-05-28 2019-05-24 5.518 957 +15 0.00% 5,280
2018-08-14 2018-08-10 9.677 942 +942 0.00% 9,116
2017-12-28 2017-12-22 12.910 0 -1,856
2017-09-19 2017-09-15 8.751 1,856 +1,856 0.00% 16,241
2016-01-13 2016-01-11 6.360 0 -4,324
2016-01-12 2016-01-08 6.499 4,324 +4,324 0.00% 28,102
2015-11-04 2015-11-02 7.690 0 -6,918
2015-11-03 2015-10-30 8.072 6,918 +2,594 0.00% 55,841
2015-10-30 2015-10-28 9.089 4,324 +4,324 0.00% 39,303
2015-08-27 2015-08-25 5.701 0 -8,647
2015-08-25 2015-08-21 6.256 8,647 +8,647 0.00% 54,098
2015-04-01 2015-03-30 6.002 0 -17,295
2015-03-30 2015-03-26 5.666 17,295 +8,648 0.00% 98,001
2015-03-27 2015-03-25 5.782 8,647 -8,648 0.00% 49,998
2015-03-20 2015-03-18 5.678 17,295 -8,647 0.00% 98,201
2015-03-19 2015-03-17 5.516 25,942 +8,647 0.00% 143,099
2015-03-13 2015-03-11 5.505 17,295 +8,648 0.00% 95,201
2015-03-05 2015-03-03 5.909 8,647 +8,647 0.00% 51,098
2015-03-04 2015-03-02 6.106 0 -8,647
2015-02-26 2015-02-24 5.886 8,647 +8,647 0.00% 50,898
2014-01-15 2014-01-13 5.516 0 -25,942
2014-01-14 2014-01-10 5.250 25,942 +25,942 0.00% 136,199
2014-01-10 2014-01-08 5.424 0 -34,590
2014-01-09 2014-01-07 5.389 34,590 +34,590 0.00% 186,402
2013-06-07 2013-06-05 4.591 0 -8,647
2013-06-03 2013-05-30 4.683 8,647 +8,647 0.00% 40,498
2013-04-12 2013-04-10 4.001 0 -10,377
2013-04-11 2013-04-09 3.932 10,377 +10,377 0.00% 40,801
2013-03-22 2013-03-20 4.256 0 -8,647
2013-03-21 2013-03-19 4.047 8,647 +8,647 0.00% 34,998
2013-01-09 2013-01-07 4.013 0 -8,647
2013-01-08 2013-01-04 3.920 8,647 +8,647 0.00% 33,898
2012-12-27 2012-12-20 3.550 0 -5,188
2012-12-19 2012-12-17 3.527 5,188 -17,295 0.00% 18,298
2012-12-18 2012-12-14 3.273 22,483 +5,188 0.00% 73,579
2012-12-14 2012-12-12 3.250 17,295 -17,295 0.00% 56,201
2012-12-13 2012-12-11 3.088 34,590 +17,295 0.00% 106,801
2012-12-11 2012-12-07 3.099 17,295 -8,647 0.00% 53,601
2012-12-07 2012-12-05 3.030 25,942 -17,295 0.00% 78,599
2012-12-04 2012-11-30 2.984 43,237 +8,647 0.00% 129,000
2012-11-29 2012-11-27 2.926 34,590 +17,295 0.00% 101,201
2012-11-27 2012-11-23 3.053 17,295 -12,971 0.00% 52,801
2012-11-20 2012-11-16 2.984 30,266 -34,589 0.00% 90,300
2012-11-19 2012-11-15 2.984 64,855 -4,324 0.01% 193,499
2012-11-16 2012-11-14 3.030 69,179 +17,295 0.01% 209,600
2012-11-15 2012-11-13 3.007 51,884 -86,474 0.00% 155,999
2012-11-13 2012-11-09 3.088 138,358 +17,295 0.01% 427,199
2012-11-12 2012-11-08 3.145 121,063 +60,531 0.01% 380,799
2012-11-09 2012-11-07 3.261 60,532 +43,237 0.01% 197,401
2012-11-01 2012-10-30 2.937 17,295 -8,647 0.00% 50,801
2012-10-31 2012-10-29 2.972 25,942 +8,647 0.00% 77,099
2012-10-29 2012-10-25 3.203 17,295 +17,295 0.00% 55,401
2011-10-31 2011-10-27 5.169 0 -3,459
2011-10-19 2011-10-17 4.926 3,459 +3,459 0.00% 17,040
2011-10-07 2011-10-04 3.701 0 -8,647
2011-09-05 2011-09-01 5.678 8,647 -8,648 0.00% 49,098
2011-08-16 2011-08-12 4.926 17,295 -5,188 0.00% 85,201
2011-08-12 2011-08-10 4.718 22,483 +5,188 0.00% 106,079
2011-07-15 2011-07-13 8.592 17,295 +17,295 0.00% 148,602
2011-06-20 2011-06-16 9.633 0 -4,324
2011-06-10 2011-06-08 9.887 4,324 -8,647 0.00% 42,753
2011-06-02 2011-05-31 11.588 12,971 +428 0.00% 150,309
2011-05-31 2011-05-27 11.504 12,543 +4,181 0.00% 144,300
2011-05-30 2011-05-26 11.708 8,362 -4,181 0.00% 97,900
2011-05-27 2011-05-25 11.660 12,543 +4,181 0.00% 146,250
2011-04-27 2011-04-21 13.155 8,362 -3,345 0.00% 110,000
2011-04-26 2011-04-20 13.155 11,707 +836 0.00% 154,002
2011-04-18 2011-04-14 13.824 10,871 +4,181 0.00% 150,285
2011-04-15 2011-04-13 13.968 6,690 -3,344 0.00% 93,445
2011-04-14 2011-04-12 13.705 10,034 +3,344 0.00% 137,514
2011-04-11 2011-04-07 13.729 6,690 +3,345 0.00% 91,845
2011-03-04 2011-03-02 13.035 3,345 -4,181 0.00% 43,602
2011-03-02 2011-02-28 12.963 7,526 +4,181 0.00% 97,562
2010-12-15 2010-12-13 16.192 3,345 -3,345 0.00% 54,163
2010-12-09 2010-12-07 17.005 6,690 +3,345 0.00% 113,766
2010-11-10 2010-11-08 19.708 3,345 -3,345 0.00% 65,924
2010-11-09 2010-11-05 19.445 6,690 +3,345 0.00% 130,087
2010-11-03 2010-11-01 19.445 3,345 -1,672 0.00% 65,044
2010-11-02 2010-10-29 18.943 5,017 +1,672 0.00% 95,036
2010-10-26 2010-10-22 19.684 3,345 -3,345 0.00% 65,844
2010-10-25 2010-10-21 19.947 6,690 +3,345 0.00% 133,448
2010-10-15 2010-10-13 20.450 3,345 -836 0.00% 68,404
2010-10-14 2010-10-12 20.258 4,181 +836 0.00% 84,700
2010-10-11 2010-10-07 20.928 3,345 -1,672 0.00% 70,004
2010-10-08 2010-10-06 21.048 5,017 -3,345 0.00% 105,595
2010-09-28 2010-09-24 20.856 8,362 +3,345 0.00% 174,399
2010-09-27 2010-09-22 21.119 5,017 -3,345 0.00% 105,955
2010-09-24 2010-09-21 20.808 8,362 +3,345 0.00% 173,999
2010-09-20 2010-09-16 20.521 5,017 +1,672 0.00% 102,956
2010-06-10 2010-06-08 21.164 3,345 +60 0.00% 70,794
2010-04-26 2010-04-22 22.406 3,285 +3,285 0.00% 73,605
2010-04-23 2010-04-21 21.724 0 -821
2009-08-06 2009-08-04 23.234 821 -1,643 0.00% 19,075
2009-08-05 2009-08-03 23.843 2,464 +1,643 0.00% 58,750
2009-07-17 2009-07-15 20.848 821 -821 0.00% 17,116
2009-07-14 2009-07-10 19.922 1,642 -822 0.00% 32,712
2009-06-30 2009-06-26 19.752 2,464 +1,643 0.00% 48,668
2009-06-16 2009-06-12 18.802 821 -821 0.00% 15,436
2009-06-15 2009-06-11 18.875 1,642 +821 0.00% 30,992
2009-06-11 2009-06-09 19.597 821 +13 0.00% 16,089
2009-03-27 2009-03-25 12.718 808 -2,425 0.00% 10,276
2009-03-24 2009-03-20 11.258 3,233 +2,425 0.00% 36,398
2009-02-19 2009-02-17 11.728 808 -1,617 0.00% 9,476
2009-02-18 2009-02-16 12.334 2,425 +1,617 0.00% 29,911
2009-01-09 2009-01-07 12.137 808 -3,234 0.00% 9,806
2008-12-29 2008-12-22 11.134 4,042 +3,234 0.00% 45,005
2008-11-20 2008-11-18 6.978 808 -1,617 0.00% 5,638
2008-11-11 2008-11-07 6.866 2,425 +1,617 0.00% 16,651
2008-10-24 2008-10-22 11.394 808 -16,166 0.00% 9,207
2008-08-08 2008-08-05 18.186 16,974 -3,234 0.00% 308,693
2008-08-05 2008-08-01 18.285 20,208 -3,233 0.00% 369,508
2008-06-30 2008-06-26 18.236 23,441 -808 0.00% 427,464
2008-06-12 2008-06-10 17.546 24,249 +141 0.00% 425,472
2008-04-24 2008-04-22 17.571 24,108 -24,108 0.00% 423,598
2008-04-10 2008-04-08 14.983 48,216 +24,108 0.00% 722,397
2008-01-25 2008-01-23 15.779 24,108 -2,411 0.00% 380,398
2007-12-21 2007-12-19 22.648 26,519 -16,072 0.00% 600,602
2007-12-20 2007-12-18 21.652 42,591 +3,214 0.00% 922,200
2007-12-19 2007-12-17 21.329 39,377 +3,215 0.00% 839,869
2007-12-17 2007-12-13 23.892 36,162 -1,607 0.00% 863,996
2007-12-14 2007-12-12 24.614 37,769 +1,607 0.00% 929,651
2007-12-12 2007-12-10 24.763 36,162 +16,072 0.00% 895,496
2007-12-10 2007-12-06 29.368 20,090 -16,072 0.00% 589,997
2007-12-07 2007-12-05 26.754 36,162 -3,215 0.00% 967,495
2007-12-06 2007-12-04 26.132 39,377 +16,072 0.00% 1,029,011
2007-11-23 2007-11-21 21.628 23,305 -32,144 0.00% 504,031
2007-11-15 2007-11-13 21.180 55,449 -16,072 0.01% 1,174,387
2007-11-09 2007-11-07 25.635 71,521 +66,699 0.01% 1,833,407
2007-10-29 2007-10-25 22.947 4,822 +3,215 0.00% 110,649
2007-10-24 2007-10-22 23.519 1,607 -3,215 0.00% 37,795
2007-10-18 2007-10-16 23.270 4,822 -4,821 0.00% 112,209
2007-10-08 2007-10-04 20.134 9,643 -4,018 0.00% 194,155
2007-10-04 2007-10-02 18.840 13,661 -804 0.00% 257,375
2007-09-27 2007-09-24 16.675 14,465 +804 0.00% 241,202
2007-09-24 2007-09-20 17.123 13,661 +8,036 0.00% 233,915
2007-09-21 2007-09-19 17.670 5,625 -8,840 0.00% 99,396
2007-09-20 2007-09-18 17.496 14,465 +804 0.00% 253,082
2007-09-19 2007-09-17 17.994 13,661 -10,447 0.00% 245,815
2007-09-17 2007-09-13 16.451 24,108 +2,411 0.00% 396,598
2007-09-05 2007-09-03 15.406 21,697 +4,018 0.00% 334,255
2007-09-04 2007-08-31 15.779 17,679 +4,018 0.00% 278,955
2007-09-03 2007-08-30 15.804 13,661 +8,036 0.00% 215,896
2007-08-30 2007-08-28 16.227 5,625 -9,643 0.00% 91,276
2007-08-24 2007-08-22 14.286 15,268 +8,036 0.00% 218,113
2007-08-20 2007-08-16 13.937 7,232 +5,625 0.00% 100,794
2007-08-03 2007-08-01 17.646 1,607 -8,036 0.00% 28,356
2007-08-01 2007-07-30 17.670 9,643 +8,036 0.00% 170,396
2007-07-25 2007-07-23 19.637 1,607 -8,036 0.00% 31,556
2007-07-24 2007-07-20 19.562 9,643 +8,036 0.00% 188,635
2007-07-23 2007-07-19 19.562 1,607 -1,607 0.00% 31,436
2007-07-20 2007-07-18 19.064 3,214 -1,608 0.00% 61,272
2007-07-18 2007-07-16 16.774 4,822 +804 0.00% 80,886
2007-07-17 2007-07-13 17.297 4,018 -804 0.00% 69,500
2007-07-09 2007-07-05 18.517 4,822 -4,018 0.00% 89,287
2007-07-06 2007-07-04 17.422 8,840 0.00% 154,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top