History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.160 0 +0
2024-03-05 2024-03-01 1.460 0 +0
2024-03-04 2024-02-29 1.450 0 +0
2024-03-01 2024-02-28 1.490 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.490 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.410 0 +0
2024-02-20 2024-02-16 1.450 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.340 0 +0
2024-02-07 2024-02-05 1.280 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.390 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.420 0 +0
2024-01-24 2024-01-22 1.430 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.360 0 +0
2024-01-17 2024-01-15 1.360 0 +0
2024-01-16 2024-01-12 1.390 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.410 0 +0
2024-01-11 2024-01-09 1.430 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.520 0 +0
2024-01-08 2024-01-04 1.540 0 +0
2024-01-05 2024-01-03 1.560 0 +0
2024-01-04 2024-01-02 1.580 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.650 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.600 0 +0
2023-12-22 2023-12-20 1.570 0 +0
2023-12-21 2023-12-19 1.540 0 +0
2023-12-20 2023-12-18 1.570 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.600 0 +0
2023-12-12 2023-12-08 1.620 0 +0
2023-12-11 2023-12-07 1.620 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.620 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.700 0 +0
2023-12-04 2023-11-30 1.750 0 +0
2023-12-01 2023-11-29 1.730 0 +0
2023-11-30 2023-11-28 1.770 0 +0
2023-11-29 2023-11-27 1.780 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.890 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 1.910 0 +0
2023-11-22 2023-11-20 1.910 0 +0
2023-11-21 2023-11-17 1.910 0 +0
2023-11-20 2023-11-16 1.970 0 +0
2023-11-17 2023-11-15 1.970 0 +0
2023-11-16 2023-11-14 1.900 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.860 0 +0
2023-11-13 2023-11-09 1.880 0 +0
2023-11-10 2023-11-08 1.940 0 +0
2023-11-09 2023-11-07 1.990 0 +0
2023-11-08 2023-11-06 2.000 0 +0
2023-11-07 2023-11-03 1.990 0 +0
2023-11-06 2023-11-02 1.870 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.830 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.870 0 +0
2023-10-30 2023-10-26 1.780 0 +0
2023-10-27 2023-10-25 1.880 0 +0
2023-10-26 2023-10-24 1.760 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.760 0 +0
2023-10-19 2023-10-17 1.800 0 +0
2023-10-18 2023-10-16 1.810 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.780 0 +0
2023-10-06 2023-10-04 1.750 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 2.250 0 +0
2023-10-03 2023-09-28 2.160 0 +0
2023-09-29 2023-09-27 2.100 0 +0
2023-09-28 2023-09-26 2.150 0 +0
2023-09-27 2023-09-25 2.210 0 +0
2023-09-26 2023-09-22 2.280 0 +0
2023-09-25 2023-09-21 2.160 0 +0
2023-09-22 2023-09-20 2.240 0 +0
2023-09-21 2023-09-19 2.310 0 +0
2023-09-20 2023-09-18 2.230 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.540 0 +0
2023-09-15 2023-09-13 2.430 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.450 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.440 0 +0
2023-09-07 2023-09-05 2.440 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.550 0 +0
2023-09-04 2023-08-30 2.590 0 +0
2023-08-31 2023-08-29 2.570 0 +0
2023-08-30 2023-08-28 2.580 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.280 0 +0
2023-08-25 2023-08-23 2.210 0 +0
2023-08-24 2023-08-22 2.230 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.460 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.330 0 +0
2023-08-17 2023-08-15 2.380 0 +0
2023-08-16 2023-08-14 2.430 0 +0
2023-08-15 2023-08-11 2.420 0 +0
2023-08-14 2023-08-10 2.420 0 +0
2023-08-11 2023-08-09 2.410 0 +0
2023-08-10 2023-08-08 2.430 0 +0
2023-08-09 2023-08-07 2.550 0 +0
2023-08-08 2023-08-04 2.550 0 +0
2023-08-07 2023-08-03 2.540 0 +0
2023-08-04 2023-08-02 2.620 0 +0
2023-08-03 2023-08-01 2.580 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.650 0 +0
2023-07-31 2023-07-27 2.610 0 +0
2023-07-28 2023-07-26 2.580 0 +0
2023-07-27 2023-07-25 2.530 0 +0
2023-07-26 2023-07-24 2.420 0 +0
2023-07-25 2023-07-21 2.400 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.510 0 +0
2023-07-20 2023-07-18 2.550 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.500 0 +0
2023-07-14 2023-07-12 2.410 0 +0
2023-07-13 2023-07-11 2.480 0 +0
2023-07-12 2023-07-10 2.420 0 +0
2023-07-11 2023-07-07 2.360 0 +0
2023-07-10 2023-07-06 2.410 0 +0
2023-07-07 2023-07-05 2.450 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.470 0 +0
2023-07-04 2023-06-30 2.440 0 +0
2023-07-03 2023-06-29 2.380 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.430 0 +0
2023-06-28 2023-06-26 2.360 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.570 0 +0
2023-06-23 2023-06-20 2.630 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.730 0 +0
2023-06-19 2023-06-15 2.670 0 +0
2023-06-16 2023-06-14 2.630 0 +0
2023-06-15 2023-06-13 2.640 0 +0
2023-06-14 2023-06-12 2.620 0 +0
2023-06-13 2023-06-09 2.670 0 +0
2023-06-12 2023-06-08 2.640 0 +0
2023-06-09 2023-06-07 2.610 0 +0
2023-06-08 2023-06-06 2.580 0 +0
2023-06-07 2023-06-05 2.600 0 +0
2023-06-06 2023-06-02 2.660 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.620 0 +0
2023-06-01 2023-05-30 2.620 0 +0
2023-05-31 2023-05-29 2.600 0 +0
2023-05-30 2023-05-25 2.660 0 +0
2023-05-29 2023-05-24 2.730 0 +0
2023-05-25 2023-05-23 2.790 0 +0
2023-05-24 2023-05-22 2.850 0 +0
2023-05-23 2023-05-19 2.850 0 +0
2023-05-22 2023-05-18 2.970 0 +0
2023-05-19 2023-05-17 2.940 0 +0
2023-05-18 2023-05-16 2.930 0 +0
2023-05-17 2023-05-15 2.930 0 +0
2023-05-16 2023-05-12 2.850 0 +0
2023-05-15 2023-05-11 3.040 0 +0
2023-05-12 2023-05-10 2.900 0 +0
2023-05-11 2023-05-09 2.830 0 +0
2023-05-10 2023-05-08 2.830 0 +0
2023-05-09 2023-05-05 2.740 0 +0
2023-05-08 2023-05-04 2.760 0 +0
2023-05-05 2023-05-03 2.660 0 +0
2023-05-04 2023-05-02 2.740 0 +0
2023-05-03 2023-04-28 2.860 0 +0
2023-05-02 2023-04-27 2.760 0 +0
2023-04-28 2023-04-26 2.800 0 +0
2023-04-27 2023-04-25 2.690 0 +0
2023-04-26 2023-04-24 2.700 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.880 0 +0
2023-04-20 2023-04-18 2.800 0 +0
2023-04-19 2023-04-17 2.880 0 +0
2023-04-18 2023-04-14 2.780 0 +0
2023-04-17 2023-04-13 2.800 0 +0
2023-04-14 2023-04-12 2.760 0 +0
2023-04-13 2023-04-11 2.900 0 +0
2023-04-12 2023-04-06 2.770 0 +0
2023-04-11 2023-04-04 2.830 0 +0
2023-04-06 2023-04-03 2.920 0 +0
2023-04-04 2023-03-31 2.930 0 +0
2023-04-03 2023-03-30 2.900 0 +0
2023-03-31 2023-03-29 2.860 0 +0
2023-03-30 2023-03-28 2.900 0 +0
2023-03-29 2023-03-27 2.940 0 +0
2023-03-28 2023-03-24 3.030 0 +0
2023-03-27 2023-03-23 3.070 0 +0
2023-03-24 2023-03-22 3.070 0 +0
2023-03-23 2023-03-21 3.110 0 +0
2023-03-22 2023-03-20 3.080 0 +0
2023-03-21 2023-03-17 3.140 0 +0
2023-03-20 2023-03-16 3.170 0 +0
2023-03-17 2023-03-15 3.200 0 +0
2023-03-16 2023-03-14 3.150 0 +0
2023-03-15 2023-03-13 3.220 0 +0
2023-03-14 2023-03-10 3.100 0 +0
2023-03-13 2023-03-09 3.170 0 +0
2023-03-10 2023-03-08 3.280 0 +0
2023-03-09 2023-03-07 3.400 0 +0
2023-03-08 2023-03-06 3.490 0 +0
2023-03-07 2023-03-03 3.390 0 +0
2023-03-06 2023-03-02 3.410 0 +0
2023-03-03 2023-03-01 3.410 0 +0
2023-03-02 2023-02-28 3.250 0 +0
2023-03-01 2023-02-27 3.300 0 +0
2023-02-28 2023-02-24 3.390 0 +0
2023-02-27 2023-02-23 3.430 0 +0
2023-02-24 2023-02-22 3.410 0 +0
2023-02-23 2023-02-21 3.520 0 +0
2023-02-22 2023-02-20 3.580 0 +0
2023-02-21 2023-02-17 3.540 0 +0
2023-02-20 2023-02-16 3.570 0 +0
2023-02-17 2023-02-15 3.660 0 +0
2023-02-16 2023-02-14 3.660 0 +0
2023-02-15 2023-02-13 3.640 0 +0
2023-02-14 2023-02-10 3.640 0 +0
2023-02-13 2023-02-09 3.710 0 +0
2023-02-10 2023-02-08 3.620 0 +0
2023-02-09 2023-02-07 3.680 0 +0
2023-02-08 2023-02-06 3.690 0 +0
2023-02-07 2023-02-03 3.850 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.830 0 +0
2023-02-02 2023-01-31 3.680 0 +0
2023-02-01 2023-01-30 3.650 0 +0
2023-01-31 2023-01-27 3.800 0 +0
2023-01-30 2023-01-26 3.840 0 +0
2023-01-27 2023-01-20 3.730 0 +0
2023-01-26 2023-01-19 3.690 0 +0
2023-01-20 2023-01-18 3.690 0 +0
2023-01-19 2023-01-17 3.660 0 +0
2023-01-18 2023-01-16 3.750 0 +0
2023-01-17 2023-01-13 3.650 0 +0
2023-01-16 2023-01-12 3.650 0 +0
2023-01-13 2023-01-11 3.650 0 +0
2023-01-12 2023-01-10 3.700 0 +0
2023-01-11 2023-01-09 3.710 0 +0
2023-01-10 2023-01-06 3.660 0 +0
2023-01-09 2023-01-05 3.700 0 +0
2023-01-06 2023-01-04 3.600 0 +0
2023-01-05 2023-01-03 3.550 0 +0
2023-01-04 2022-12-30 3.510 0 +0
2023-01-03 2022-12-29 3.360 0 +0
2022-12-30 2022-12-28 3.470 0 +0
2022-12-29 2022-12-23 3.160 0 +0
2022-12-28 2022-12-22 3.230 0 +0
2022-12-23 2022-12-21 3.290 0 +0
2022-12-22 2022-12-20 3.290 0 +0
2022-12-21 2022-12-19 3.420 0 +0
2022-12-20 2022-12-16 3.410 0 +0
2022-12-19 2022-12-15 3.410 0 +0
2022-12-16 2022-12-14 3.510 0 +0
2022-12-15 2022-12-13 3.620 0 +0
2022-12-14 2022-12-12 3.530 0 +0
2022-12-13 2022-12-09 3.670 0 +0
2022-12-12 2022-12-08 3.670 0 +0
2022-12-09 2022-12-07 3.540 0 +0
2022-12-08 2022-12-06 3.600 0 +0
2022-12-07 2022-12-05 3.660 0 +0
2022-12-06 2022-12-02 3.570 0 +0
2022-12-05 2022-12-01 3.630 0 +0
2022-12-02 2022-11-30 3.620 0 +0
2022-12-01 2022-11-29 3.500 0 +0
2022-11-30 2022-11-28 3.360 0 +0
2022-11-29 2022-11-25 3.420 0 +0
2022-11-28 2022-11-24 3.550 0 +0
2022-11-25 2022-11-23 3.500 0 +0
2022-11-24 2022-11-22 3.460 0 +0
2022-11-23 2022-11-21 3.500 0 +0
2022-11-22 2022-11-18 3.520 0 +0
2022-11-21 2022-11-17 3.550 0 +0
2022-11-18 2022-11-16 3.680 0 +0
2022-11-17 2022-11-15 3.680 0 +0
2022-11-16 2022-11-14 3.620 0 +0
2022-11-15 2022-11-11 3.500 0 +0
2022-11-14 2022-11-10 3.360 0 +0
2022-11-11 2022-11-09 3.500 0 +0
2022-11-10 2022-11-08 3.500 0 +0
2022-11-09 2022-11-07 3.580 0 +0
2022-11-08 2022-11-04 3.480 0 +0
2022-11-07 2022-11-03 3.340 0 +0
2022-11-04 2022-11-02 3.380 0 +0
2022-11-03 2022-11-01 3.300 0 +0
2022-11-02 2022-10-31 3.190 0 +0
2022-11-01 2022-10-28 3.250 0 +0
2022-10-31 2022-10-27 3.390 0 +0
2022-10-28 2022-10-26 3.420 0 +0
2022-10-27 2022-10-25 3.350 0 +0
2022-10-26 2022-10-24 3.470 0 +0
2022-10-25 2022-10-21 3.760 0 +0
2022-10-24 2022-10-20 3.620 0 +0
2022-10-21 2022-10-19 3.540 0 +0
2022-10-20 2022-10-18 3.460 0 +0
2022-10-19 2022-10-17 3.370 0 +0
2022-10-18 2022-10-14 3.390 0 +0
2022-10-17 2022-10-13 3.230 0 +0
2022-10-14 2022-10-12 3.410 0 +0
2022-10-13 2022-10-11 3.410 0 +0
2022-10-12 2022-10-10 3.520 0 +0
2022-10-11 2022-10-07 3.670 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.720 0 +0
2022-10-05 2022-09-30 3.540 0 +0
2022-10-03 2022-09-29 3.500 0 +0
2022-09-30 2022-09-28 3.860 0 +0
2022-09-29 2022-09-27 4.010 0 +0
2022-09-28 2022-09-26 4.010 0 +0
2022-09-27 2022-09-23 4.080 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.100 0 +0
2022-09-22 2022-09-20 4.100 0 +0
2022-09-21 2022-09-19 4.050 0 +0
2022-09-20 2022-09-16 4.120 0 +0
2022-09-19 2022-09-15 4.190 0 +0
2022-09-16 2022-09-14 4.240 0 +0
2022-09-15 2022-09-13 4.280 0 +0
2022-09-14 2022-09-09 4.290 0 +0
2022-09-13 2022-09-08 4.240 0 +0
2022-09-09 2022-09-07 4.320 0 +0
2022-09-08 2022-09-06 4.340 0 +0
2022-09-07 2022-09-05 4.310 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.580 0 +0
2022-09-02 2022-08-31 4.450 0 +0
2022-09-01 2022-08-30 4.430 0 +0
2022-08-31 2022-08-29 4.450 0 +0
2022-08-30 2022-08-26 4.490 0 +0
2022-08-29 2022-08-25 4.380 0 +0
2022-08-26 2022-08-24 4.300 0 +0
2022-08-25 2022-08-23 4.320 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.900 0 +0
2022-08-22 2022-08-18 4.730 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.500 0 +0
2022-08-17 2022-08-15 4.470 0 +0
2022-08-16 2022-08-12 4.570 0 +0
2022-08-15 2022-08-11 4.450 0 +0
2022-08-12 2022-08-10 4.150 0 +0
2022-08-11 2022-08-09 5.160 0 +0
2022-08-10 2022-08-08 4.960 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.900 0 +0
2022-08-05 2022-08-03 4.970 0 +0
2022-08-04 2022-08-02 4.930 0 +0
2022-08-03 2022-08-01 5.030 0 +0
2022-08-02 2022-07-29 5.080 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.070 0 +0
2022-07-28 2022-07-26 5.160 0 +0
2022-07-27 2022-07-25 5.170 0 +0
2022-07-26 2022-07-22 5.240 0 +0
2022-07-25 2022-07-21 5.300 0 +0
2022-07-22 2022-07-20 5.040 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.590 0 +0
2022-07-19 2022-07-15 4.480 0 +0
2022-07-18 2022-07-14 4.620 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.460 0 +0
2022-07-13 2022-07-11 4.580 0 +0
2022-07-12 2022-07-08 5.070 0 +0
2022-07-11 2022-07-07 4.710 0 +0
2022-07-08 2022-07-06 4.540 0 +0
2022-07-07 2022-07-05 4.590 0 +0
2022-07-06 2022-07-04 4.560 0 +0
2022-07-05 2022-06-30 4.650 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.800 0 +0
2022-06-29 2022-06-27 4.750 0 +0
2022-06-28 2022-06-24 4.700 0 +0
2022-06-27 2022-06-23 4.580 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.400 0 +0
2022-06-22 2022-06-20 4.520 0 +0
2022-06-21 2022-06-17 4.550 0 +0
2022-06-20 2022-06-16 4.380 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.400 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.590 0 +0
2022-06-13 2022-06-09 4.450 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.570 0 +0
2022-06-08 2022-06-06 4.590 0 +0
2022-06-07 2022-06-02 4.480 0 +0
2022-06-06 2022-06-01 4.490 0 +0
2022-06-02 2022-05-31 4.480 0 +0
2022-06-01 2022-05-30 4.330 0 +0
2022-05-31 2022-05-27 4.270 0 +0
2022-05-30 2022-05-26 4.220 0 +0
2022-05-27 2022-05-25 4.230 0 +0
2022-05-26 2022-05-24 4.080 0 +0
2022-05-25 2022-05-23 4.200 0 +0
2022-05-24 2022-05-20 4.220 0 +0
2022-05-23 2022-05-19 4.210 0 +0
2022-05-20 2022-05-18 4.210 0 +0
2022-05-19 2022-05-17 4.120 0 +0
2022-05-18 2022-05-16 4.080 0 +0
2022-05-17 2022-05-13 3.970 0 +0
2022-05-16 2022-05-12 3.910 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.980 0 +0
2022-05-11 2022-05-06 4.170 0 +0
2022-05-10 2022-05-05 4.280 0 +0
2022-05-06 2022-05-04 4.340 0 +0
2022-05-05 2022-05-03 4.320 0 +0
2022-05-04 2022-04-29 4.400 0 +0
2022-05-03 2022-04-28 4.260 0 +0
2022-04-29 2022-04-27 4.090 0 +0
2022-04-28 2022-04-26 3.940 0 +0
2022-04-27 2022-04-25 3.950 0 +0
2022-04-26 2022-04-22 4.160 0 +0
2022-04-25 2022-04-21 4.160 0 +0
2022-04-22 2022-04-20 4.320 0 +0
2022-04-21 2022-04-19 4.520 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.510 0 +0
2022-04-13 2022-04-11 4.510 0 +0
2022-04-12 2022-04-08 4.770 0 +0
2022-04-11 2022-04-07 4.680 0 +0
2022-04-08 2022-04-06 4.850 0 +0
2022-04-07 2022-04-04 4.900 0 +0
2022-04-06 2022-04-01 4.710 0 +0
2022-04-04 2022-03-31 4.750 0 +0
2022-04-01 2022-03-30 4.830 0 +0
2022-03-31 2022-03-29 4.510 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.610 0 +0
2022-03-28 2022-03-24 4.800 0 +0
2022-03-25 2022-03-23 4.770 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.530 0 +0
2022-03-22 2022-03-18 4.650 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.490 0 +0
2022-03-17 2022-03-15 4.090 0 +0
2022-03-16 2022-03-14 4.550 0 +0
2022-03-15 2022-03-11 5.060 0 +0
2022-03-14 2022-03-10 5.060 0 +0
2022-03-11 2022-03-09 5.010 0 +0
2022-03-10 2022-03-08 5.100 0 +0
2022-03-09 2022-03-07 5.380 0 +0
2022-03-08 2022-03-04 5.950 0 +0
2022-03-07 2022-03-03 6.090 0 +0
2022-03-04 2022-03-02 5.980 0 +0
2022-03-03 2022-03-01 6.020 0 +0
2022-03-02 2022-02-28 5.930 0 +0
2022-03-01 2022-02-25 5.940 0 +0
2022-02-28 2022-02-24 5.880 0 +0
2022-02-25 2022-02-23 6.000 0 +0
2022-02-24 2022-02-22 5.720 0 +0
2022-02-23 2022-02-21 5.800 0 +0
2022-02-22 2022-02-18 5.800 0 +0
2022-02-21 2022-02-17 5.790 0 +0
2022-02-18 2022-02-16 5.860 0 +0
2022-02-17 2022-02-15 5.730 0 +0
2022-02-16 2022-02-14 5.740 0 +0
2022-02-15 2022-02-11 5.660 0 +0
2022-02-14 2022-02-10 5.820 0 +0
2022-02-11 2022-02-09 5.720 0 +0
2022-02-10 2022-02-08 5.750 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.620 0 +0
2022-02-07 2022-01-31 5.410 0 +0
2022-02-04 2022-01-27 5.220 0 +0
2022-01-28 2022-01-26 5.250 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.390 0 +0
2022-01-25 2022-01-21 5.530 0 +0
2022-01-24 2022-01-20 5.460 0 +0
2022-01-21 2022-01-19 5.430 0 +0
2022-01-20 2022-01-18 5.390 0 +0
2022-01-19 2022-01-17 5.400 0 +0
2022-01-18 2022-01-14 5.410 0 +0
2022-01-17 2022-01-13 5.390 0 +0
2022-01-14 2022-01-12 5.550 0 +0
2022-01-13 2022-01-11 5.360 0 +0
2022-01-12 2022-01-10 5.410 0 +0
2022-01-11 2022-01-07 5.420 0 +0
2022-01-10 2022-01-06 5.540 0 +0
2022-01-07 2022-01-05 5.540 0 +0
2022-01-06 2022-01-04 5.650 0 +0
2022-01-05 2022-01-03 5.800 0 +0
2022-01-04 2021-12-31 5.620 0 +0
2022-01-03 2021-12-29 5.490 0 +0
2021-12-30 2021-12-28 5.590 0 +0
2021-12-29 2021-12-24 5.650 0 +0
2021-12-28 2021-12-22 5.450 0 +0
2021-12-23 2021-12-21 5.540 0 +0
2021-12-22 2021-12-20 5.370 0 +0
2021-12-21 2021-12-17 5.690 0 +0
2021-12-20 2021-12-16 5.910 0 +0
2021-12-17 2021-12-15 5.820 0 +0
2021-12-16 2021-12-14 5.820 0 +0
2021-12-15 2021-12-13 6.050 0 +0
2021-12-14 2021-12-10 6.020 0 +0
2021-12-13 2021-12-09 6.170 0 +0
2021-12-10 2021-12-08 6.030 0 +0
2021-12-09 2021-12-07 6.150 0 +0
2021-12-08 2021-12-06 5.990 0 +0
2021-12-07 2021-12-03 6.230 0 +0
2021-12-06 2021-12-02 6.270 0 +0
2021-12-03 2021-12-01 6.450 0 +0
2021-12-02 2021-11-30 6.460 0 +0
2021-12-01 2021-11-29 6.460 0 +0
2021-11-30 2021-11-26 6.250 0 +0
2021-11-29 2021-11-25 6.280 0 +0
2021-11-26 2021-11-24 6.710 0 +0
2021-11-25 2021-11-23 6.660 0 +0
2021-11-24 2021-11-22 6.940 0 +0
2021-11-23 2021-11-19 7.060 0 +0
2021-11-22 2021-11-18 7.020 0 +0
2021-11-19 2021-11-17 7.120 0 +0
2021-11-18 2021-11-16 6.770 0 +0
2021-11-17 2021-11-15 6.830 0 +0
2021-11-16 2021-11-12 6.710 0 +0
2021-11-15 2021-11-11 6.560 0 +0
2021-11-12 2021-11-10 6.350 0 +0
2021-11-11 2021-11-09 6.600 0 +0
2021-11-10 2021-11-08 6.110 0 +0
2021-11-09 2021-11-05 6.370 0 +0
2021-11-08 2021-11-04 6.660 0 +0
2021-11-05 2021-11-03 5.760 0 +0
2021-11-04 2021-11-02 5.920 0 +0
2021-11-03 2021-11-01 5.870 0 +0
2021-11-02 2021-10-29 6.040 0 +0
2021-11-01 2021-10-28 5.970 0 +0
2021-10-29 2021-10-27 6.250 0 +0
2021-10-28 2021-10-26 6.130 0 +0
2021-10-27 2021-10-25 6.140 0 +0
2021-10-26 2021-10-22 5.830 0 +0
2021-10-25 2021-10-21 5.950 0 +0
2021-10-22 2021-10-20 5.980 0 +0
2021-10-21 2021-10-19 6.030 0 +0
2021-10-20 2021-10-18 5.710 0 +0
2021-10-19 2021-10-15 5.680 0 +0
2021-10-18 2021-10-12 5.700 0 +0
2021-10-15 2021-10-11 5.900 0 +0
2021-10-12 2021-10-08 5.810 0 +0
2021-10-11 2021-10-07 6.430 0 +0
2021-10-08 2021-10-06 6.200 0 +0
2021-10-07 2021-10-05 6.550 0 +0
2021-10-06 2021-10-04 6.400 0 +0
2021-10-05 2021-09-30 6.540 0 +0
2021-10-04 2021-09-29 6.470 0 +0
2021-09-30 2021-09-28 6.750 0 +0
2021-09-29 2021-09-27 6.550 0 +0
2021-09-28 2021-09-24 7.100 0 +0
2021-09-27 2021-09-23 7.250 0 +0
2021-09-24 2021-09-21 6.490 0 +0
2021-09-23 2021-09-20 6.510 0 +0
2021-09-21 2021-09-17 6.740 0 +0
2021-09-20 2021-09-16 6.880 0 +0
2021-09-17 2021-09-15 7.470 0 +0
2021-09-16 2021-09-14 6.510 0 +0
2021-09-15 2021-09-13 6.230 0 +0
2021-09-14 2021-09-10 6.300 0 +0
2021-09-13 2021-09-09 6.260 0 +0
2021-09-10 2021-09-08 6.700 0 +0
2021-09-09 2021-09-07 7.090 0 +0
2021-09-08 2021-09-06 7.300 0 +0
2021-09-07 2021-09-03 7.200 0 +0
2021-09-06 2021-09-02 6.840 0 +0
2021-09-03 2021-09-01 5.600 0 +0
2021-09-02 2021-08-31 5.620 0 +0
2021-09-01 2021-08-30 5.680 0 +0
2021-08-31 2021-08-27 5.450 0 +0
2021-08-30 2021-08-26 5.350 0 +0
2021-08-27 2021-08-25 5.420 0 +0
2021-08-26 2021-08-24 5.180 0 +0
2021-08-25 2021-08-23 5.160 0 +0
2021-08-24 2021-08-20 5.240 0 +0
2021-08-23 2021-08-19 5.680 0 +0
2021-08-20 2021-08-18 4.940 0 +0
2021-08-19 2021-08-17 4.800 0 +0
2021-08-18 2021-08-16 4.990 0 +0
2021-08-17 2021-08-13 5.050 0 +0
2021-08-16 2021-08-12 5.090 0 +0
2021-08-13 2021-08-11 5.230 0 +0
2021-08-12 2021-08-10 5.060 0 +0
2021-08-11 2021-08-09 4.940 0 +0
2021-08-10 2021-08-06 5.100 0 +0
2021-08-09 2021-08-05 5.030 0 +0
2021-08-06 2021-08-04 5.000 0 +0
2021-08-05 2021-08-03 5.020 0 +0
2021-08-04 2021-08-02 5.060 0 +0
2021-08-03 2021-07-30 4.820 0 +0
2021-08-02 2021-07-29 4.730 0 +0
2021-07-30 2021-07-28 4.460 0 +0
2021-07-29 2021-07-27 4.580 0 +0
2021-07-28 2021-07-26 4.820 0 +0
2021-07-27 2021-07-23 5.040 0 +0
2021-07-26 2021-07-22 5.070 0 +0
2021-07-23 2021-07-21 5.010 0 +0
2021-07-22 2021-07-20 4.800 0 +0
2021-07-21 2021-07-19 4.880 0 +0
2021-07-20 2021-07-16 4.940 0 +0
2021-07-19 2021-07-15 4.890 0 +0
2021-07-16 2021-07-14 5.010 0 +0
2021-07-15 2021-07-13 5.260 0 +0
2021-07-14 2021-07-12 5.050 0 +0
2021-07-13 2021-07-09 4.960 0 +0
2021-07-12 2021-07-08 4.910 0 +0
2021-07-09 2021-07-07 4.990 0 +0
2021-07-08 2021-07-06 4.900 0 +0
2021-07-07 2021-07-05 5.000 0 +0
2021-07-06 2021-07-02 4.970 0 +0
2021-07-05 2021-06-30 4.930 0 +0
2021-07-02 2021-06-29 4.990 0 +0
2021-06-30 2021-06-28 5.190 0 +0
2021-06-29 2021-06-25 5.170 0 +0
2021-06-28 2021-06-24 5.180 0 +0
2021-06-25 2021-06-23 5.050 0 +0
2021-06-24 2021-06-22 4.800 0 +0
2021-06-23 2021-06-21 4.930 0 +0
2021-06-22 2021-06-18 5.400 0 +0
2021-06-21 2021-06-17 5.110 0 +0
2021-06-18 2021-06-16 5.080 0 +0
2021-06-17 2021-06-15 5.350 0 +0
2021-06-16 2021-06-11 5.380 0 +0
2021-06-15 2021-06-10 5.350 0 +0
2021-06-11 2021-06-09 5.270 0 +0
2021-06-10 2021-06-08 5.260 0 +0
2021-06-09 2021-06-07 5.230 0 +0
2021-06-08 2021-06-04 5.130 0 +0
2021-06-07 2021-06-03 5.170 0 +0
2021-06-04 2021-06-02 5.230 0 +0
2021-06-03 2021-06-01 5.190 0 +0
2021-06-02 2021-05-31 5.120 0 +0
2021-06-01 2021-05-28 5.070 0 +0
2021-05-31 2021-05-27 5.080 0 +0
2021-05-28 2021-05-26 5.210 0 +0
2021-05-27 2021-05-25 5.140 0 +0
2021-05-26 2021-05-24 5.220 0 +0
2021-05-25 2021-05-21 5.110 0 +0
2021-05-24 2021-05-20 5.080 0 +0
2021-05-21 2021-05-18 5.160 0 +0
2021-05-20 2021-05-17 5.180 0 +0
2021-05-18 2021-05-14 5.020 0 +0
2021-05-17 2021-05-13 5.080 0 +0
2021-05-14 2021-05-12 5.160 0 +0
2021-05-13 2021-05-11 5.220 0 +0
2021-05-12 2021-05-10 5.420 0 +0
2021-05-11 2021-05-07 5.390 0 +0
2021-05-10 2021-05-06 5.380 0 +0
2021-05-07 2021-05-05 5.480 0 +0
2021-05-06 2021-05-04 5.420 0 +0
2021-05-05 2021-05-03 5.390 0 +0
2021-05-04 2021-04-30 5.620 0 +0
2021-05-03 2021-04-29 5.840 0 +0
2021-04-30 2021-04-28 5.540 0 +0
2021-04-29 2021-04-27 5.590 0 +0
2021-04-28 2021-04-26 5.610 0 +0
2021-04-27 2021-04-23 5.690 0 +0
2021-04-26 2021-04-22 5.650 0 +0
2021-04-23 2021-04-21 5.570 0 +0
2021-04-22 2021-04-20 5.790 0 +0
2021-04-21 2021-04-19 5.890 0 +0
2021-04-20 2021-04-16 5.680 0 +0
2021-04-19 2021-04-15 5.760 0 +0
2021-04-16 2021-04-14 5.930 0 +0
2021-04-15 2021-04-13 5.960 0 +0
2021-04-14 2021-04-12 6.350 0 +0
2021-04-13 2021-04-09 6.720 0 +0
2021-04-12 2021-04-08 7.020 0 +0
2021-04-09 2021-04-07 6.980 0 +0
2021-04-08 2021-04-01 7.190 0 +0
2021-04-07 2021-03-31 7.850 0 +0
2021-04-01 2021-03-30 7.760 0 +0
2021-03-31 2021-03-29 7.310 0 +0
2021-03-30 2021-03-26 7.100 0 +0
2021-03-29 2021-03-25 6.800 0 +0
2021-03-26 2021-03-24 6.900 0 +0
2021-03-25 2021-03-23 7.050 0 +0
2021-03-24 2021-03-22 7.310 0 +0
2021-03-23 2021-03-19 7.330 0 +0
2021-03-22 2021-03-18 7.380 0 +0
2021-03-19 2021-03-17 7.360 0 +0
2021-03-18 2021-03-16 7.380 0 +0
2021-03-17 2021-03-15 7.210 0 +0
2021-03-16 2021-03-12 7.100 0 +0
2021-03-15 2021-03-11 6.900 0 +0
2021-03-12 2021-03-10 6.670 0 +0
2021-03-11 2021-03-09 6.870 0 +0
2021-03-10 2021-03-08 7.320 0 +0
2021-03-09 2021-03-05 7.620 0 +0
2021-03-08 2021-03-04 7.610 0 +0
2021-03-05 2021-03-03 7.810 0 +0
2021-03-04 2021-03-02 7.550 0 +0
2021-03-03 2021-03-01 7.700 0 +0
2021-03-02 2021-02-26 7.540 0 +0
2021-03-01 2021-02-25 7.390 0 +0
2021-02-26 2021-02-24 7.380 0 +0
2021-02-25 2021-02-23 7.520 0 +0
2021-02-24 2021-02-22 7.640 0 +0
2021-02-23 2021-02-19 7.990 0 +0
2021-02-22 2021-02-18 7.860 0 +0
2021-02-19 2021-02-17 7.900 0 +0
2021-02-18 2021-02-16 8.280 0 +0
2021-02-17 2021-02-11 7.600 0 +0
2021-02-16 2021-02-09 7.650 0 +0
2021-02-10 2021-02-08 7.860 0 +0
2021-02-09 2021-02-05 7.370 0 +0
2021-02-08 2021-02-04 7.370 0 +0
2021-02-05 2021-02-03 7.390 0 +0
2021-02-04 2021-02-02 7.620 0 +0
2021-02-03 2021-02-01 7.410 0 +0
2021-02-02 2021-01-29 7.300 0 +0
2021-02-01 2021-01-28 7.440 0 +0
2021-01-29 2021-01-27 7.530 0 +0
2021-01-28 2021-01-26 7.870 0 +0
2021-01-27 2021-01-25 7.920 0 +0
2021-01-26 2021-01-22 8.000 0 +0
2021-01-25 2021-01-21 8.320 0 +0
2021-01-22 2021-01-20 8.620 0 +0
2021-01-21 2021-01-19 7.820 0 +0
2021-01-20 2021-01-18 7.790 0 +0
2021-01-19 2021-01-15 7.940 0 +0
2021-01-18 2021-01-14 8.030 0 +0
2021-01-15 2021-01-13 8.390 0 +0
2021-01-14 2021-01-12 8.600 0 +0
2021-01-13 2021-01-11 8.300 0 +0
2021-01-12 2021-01-08 8.870 0 +0
2021-01-11 2021-01-07 8.990 0 +0
2021-01-08 2021-01-06 8.230 0 +0
2021-01-07 2021-01-05 8.290 0 +0
2021-01-06 2021-01-04 8.290 0 +0
2021-01-05 2020-12-31 7.600 0 +0
2021-01-04 2020-12-29 7.570 0 +0
2020-12-30 2020-12-28 7.270 0 +0
2020-12-29 2020-12-24 7.260 0 +0
2020-12-28 2020-12-22 7.330 0 +0
2020-12-23 2020-12-21 7.240 0 +0
2020-12-22 2020-12-18 7.350 0 +0
2020-12-21 2020-12-17 7.020 0 +0
2020-12-18 2020-12-16 6.580 0 +0
2020-12-17 2020-12-15 6.230 0 +0
2020-12-16 2020-12-14 6.200 0 +0
2020-12-15 2020-12-11 6.310 0 +0
2020-12-14 2020-12-10 6.270 0 +0
2020-12-11 2020-12-09 6.040 0 +0
2020-12-10 2020-12-08 6.000 0 +0
2020-12-09 2020-12-07 6.230 0 +0
2020-12-08 2020-12-04 6.100 0 +0
2020-12-07 2020-12-03 5.880 0 +0
2020-12-04 2020-12-02 5.780 0 +0
2020-12-03 2020-12-01 5.760 0 +0
2020-12-02 2020-11-30 5.560 0 +0
2020-12-01 2020-11-27 5.540 0 +0
2020-11-30 2020-11-26 5.640 0 +0
2020-11-27 2020-11-25 5.790 0 +0
2020-11-26 2020-11-24 6.000 0 +0
2020-11-25 2020-11-23 6.000 0 -20,000
2020-11-23 2020-11-19 5.680 20,000 +20,000 0.00% 113,600
2020-11-18 2020-11-16 5.960 0 -20,000
2020-11-13 2020-11-11 5.730 20,000 +20,000 0.00% 114,600
2020-11-11 2020-11-09 6.020 0 -20,000
2020-10-20 2020-10-16 5.600 20,000 +20,000 0.00% 112,000
2018-05-25 2018-05-23 12.542 0 -9,424
2018-05-23 2018-05-18 12.501 9,424 +145 0.00% 117,807
2018-05-03 2018-04-30 12.350 9,279 -9,280 0.00% 114,594
2018-04-16 2018-04-12 11.876 18,559 +9,280 0.00% 220,401
2018-04-06 2018-04-03 12.522 9,279 +9,279 0.00% 116,194
2018-04-04 2018-03-29 13.298 0 -9,279
2018-03-16 2018-03-14 12.371 9,279 +9,279 0.00% 114,794
2018-02-09 2018-02-07 12.910 0 -928
2018-01-05 2018-01-03 12.738 928 -9,279 0.00% 11,821
2018-01-04 2018-01-02 12.953 10,207 -928 0.00% 132,215
2018-01-03 2017-12-29 14.548 11,135 +5,567 0.00% 161,995
2018-01-02 2017-12-28 12.953 5,568 +4,640 0.00% 72,124
2017-12-29 2017-12-27 12.544 928 -11,135 0.00% 11,641
2017-12-28 2017-12-22 12.910 12,063 +11,135 0.00% 155,736
2017-09-20 2017-09-18 8.610 928 -27,838 0.00% 7,990
2017-09-19 2017-09-15 8.751 28,766 +27,838 0.00% 251,717
2017-07-26 2017-07-24 9.225 928 -7,424 0.00% 8,561
2017-07-25 2017-07-21 9.214 8,352 -4,639 0.00% 76,955
2017-07-20 2017-07-18 8.826 12,991 +4,639 0.00% 114,658
2017-07-13 2017-07-11 9.192 8,352 -6,495 0.00% 76,775
2017-06-27 2017-06-23 8.869 14,847 -9,280 0.00% 131,679
2017-06-08 2017-06-06 8.632 24,127 -64,956 0.00% 208,264
2017-06-06 2017-06-02 8.621 89,083 +55,677 0.01% 768,003
2017-06-02 2017-05-31 8.589 33,406 -55,677 0.00% 286,920
2017-05-26 2017-05-24 8.675 89,083 +46,398 0.01% 772,803
2017-05-24 2017-05-22 8.887 42,685 -1,856 0.00% 379,349
2017-05-23 2017-05-19 8.787 44,541 +1,279 0.00% 391,396
2017-05-22 2017-05-18 8.654 43,262 +4,506 0.00% 374,397
2017-05-15 2017-05-11 8.865 38,756 -19,828 0.00% 343,571
2017-05-11 2017-05-09 8.654 58,584 +19,828 0.00% 506,996
2017-04-21 2017-04-19 8.732 38,756 -14,421 0.00% 338,411
2017-04-18 2017-04-12 9.165 53,177 +13,520 0.00% 487,343
2017-04-13 2017-04-11 9.298 39,657 -12,618 0.00% 368,718
2017-04-12 2017-04-10 9.187 52,275 +31,545 0.00% 480,236
2017-04-11 2017-04-07 9.142 20,730 -18,026 0.00% 189,521
2017-04-07 2017-04-05 9.564 38,756 +22,533 0.00% 370,661
2017-04-05 2017-03-31 9.753 16,223 -27,039 0.00% 158,216
2017-04-03 2017-03-30 9.786 43,262 +27,039 0.00% 423,356
2017-03-31 2017-03-29 9.586 16,223 -9,013 0.00% 155,516
2017-03-30 2017-03-28 9.608 25,236 +16,223 0.00% 242,476
2017-03-28 2017-03-24 9.675 9,013 -25,236 0.00% 87,200
2017-03-27 2017-03-23 9.730 34,249 +27,039 0.00% 333,256
2017-03-24 2017-03-22 9.719 7,210 -21,632 0.00% 70,076
2017-03-23 2017-03-21 9.941 28,842 +27,039 0.00% 286,724
2017-03-22 2017-03-20 9.775 1,803 -18,026 0.00% 17,624
2017-03-17 2017-03-15 9.930 19,829 -54,979 0.00% 196,904
2017-03-15 2017-03-13 9.986 74,808 +36,052 0.01% 747,001
2017-03-14 2017-03-10 10.097 38,756 -7,210 0.00% 391,301
2017-03-13 2017-03-09 9.986 45,966 -1,803 0.00% 458,997
2017-03-10 2017-03-08 10.119 47,769 -3,605 0.00% 483,361
2017-03-09 2017-03-07 10.085 51,374 +45,065 0.00% 518,129
2017-03-08 2017-03-06 10.274 6,309 -9,914 0.00% 64,819
2017-03-07 2017-03-03 10.330 16,223 +14,420 0.00% 167,576
2017-02-17 2017-02-15 10.518 1,803 -27,039 0.00% 18,964
2017-02-02 2017-01-27 10.751 28,842 +24,336 0.00% 310,084
2017-02-01 2017-01-25 10.540 4,506 +2,703 0.00% 47,495
2017-01-26 2017-01-24 10.274 1,803 +902 0.00% 18,524
2017-01-25 2017-01-23 10.196 901 -20,730 0.00% 9,187
2017-01-24 2017-01-20 10.207 21,631 +2,704 0.00% 220,798
2017-01-23 2017-01-19 10.252 18,927 +9,914 0.00% 194,037
2017-01-20 2017-01-18 10.330 9,013 -59,486 0.00% 93,100
2017-01-19 2017-01-17 10.363 68,499 +67,598 0.00% 709,842
2016-12-19 2016-12-15 9.875 901 -4,507 0.00% 8,897
2016-12-06 2016-12-02 9.364 5,408 +4,507 0.00% 50,642
2016-11-22 2016-11-18 9.453 901 -1,803 0.00% 8,517
2016-11-17 2016-11-15 9.331 2,704 -4,506 0.00% 25,231
2016-10-19 2016-10-17 8.810 7,210 -4,507 0.00% 63,516
2016-09-21 2016-09-19 8.721 11,717 -371,335 0.00% 102,181
2016-09-13 2016-09-09 8.288 383,052 +367,730 0.03% 3,174,747
2016-09-12 2016-09-08 7.977 15,322 -9,013 0.00% 122,229
2016-09-09 2016-09-07 7.866 24,335 +3,605 0.00% 191,429
2016-09-08 2016-09-06 7.778 20,730 -299,231 0.00% 161,231
2016-09-07 2016-09-05 7.500 319,961 +303,738 0.02% 2,399,797
2016-09-06 2016-09-02 7.800 16,223 +4,506 0.00% 126,537
2016-08-25 2016-08-23 8.022 11,717 -4,506 0.00% 93,991
2016-08-24 2016-08-22 8.099 16,223 +4,506 0.00% 131,397
2016-08-08 2016-08-04 7.123 11,717 -9,013 0.00% 83,461
2016-07-28 2016-07-26 6.480 20,730 +4,507 0.00% 134,321
2016-07-25 2016-07-21 6.990 16,223 +4,506 0.00% 113,397
2016-06-28 2016-06-24 6.502 11,717 -9,013 0.00% 76,181
2016-06-21 2016-06-17 6.707 20,730 +841 0.00% 139,041
2016-06-14 2016-06-10 6.372 19,889 +3,459 0.00% 126,730
2016-06-03 2016-06-01 6.881 16,430 +5,188 0.00% 113,050
2016-04-21 2016-04-19 7.285 11,242 -7,782 0.00% 81,903
2016-04-12 2016-04-08 7.494 19,024 -6,053 0.00% 142,558
2016-01-06 2016-01-04 6.615 25,077 -9,513 0.00% 165,877
2015-12-21 2015-12-17 6.939 34,590 +6,054 0.00% 240,003
2015-12-16 2015-12-14 6.649 28,536 +3,459 0.00% 189,747
2015-11-09 2015-11-05 7.771 25,077 +4,323 0.00% 194,877
2015-06-24 2015-06-22 7.910 20,754 -103,768 0.00% 164,162
2015-06-23 2015-06-19 7.794 124,522 +17,294 0.01% 970,557
2015-06-22 2015-06-18 8.037 107,228 +69,179 0.01% 861,803
2015-06-19 2015-06-17 8.083 38,049 +17,295 0.00% 307,564
2015-04-22 2015-04-20 7.274 20,754 -8,647 0.00% 150,962
2015-04-21 2015-04-17 7.609 29,401 -25,942 0.00% 223,719
2015-04-09 2015-04-02 7.332 55,343 -8,648 0.00% 405,758
2015-04-01 2015-03-30 6.002 63,991 -25,942 0.00% 384,062
2015-03-31 2015-03-27 5.898 89,933 +25,942 0.01% 530,401
2014-12-16 2014-12-12 5.539 63,991 +4,324 0.00% 354,462
2014-10-09 2014-10-07 7.193 59,667 +4,324 0.00% 429,180
2014-09-01 2014-08-28 7.632 55,343 -2,595 0.00% 422,398
2014-08-13 2014-08-11 6.927 57,938 -3,458 0.00% 401,333
2014-07-23 2014-07-21 6.904 61,396 +3,458 0.00% 423,867
2014-06-27 2014-06-25 6.117 57,938 -6,917 0.00% 354,433
2014-06-16 2014-06-12 6.511 64,855 -17,295 0.00% 422,247
2014-05-19 2014-05-15 5.886 82,150 -9,512 0.01% 483,549
2014-05-07 2014-05-02 6.210 91,662 -6,918 0.01% 569,218
2014-04-25 2014-04-23 6.707 98,580 -2,594 0.01% 661,198
2014-04-14 2014-04-10 6.996 101,174 +7,782 0.01% 707,847
2014-04-11 2014-04-09 6.730 93,392 +11,242 0.01% 628,561
2014-03-26 2014-03-24 7.008 82,150 -8,648 0.01% 575,699
2014-03-25 2014-03-21 6.765 90,798 +8,648 0.01% 614,253
2014-03-21 2014-03-19 7.181 82,150 +17,295 0.01% 589,948
2014-02-05 2014-01-30 5.424 64,855 -8,648 0.00% 351,748
2013-12-27 2013-12-20 4.637 73,503 -17,295 0.01% 340,851
2013-12-23 2013-12-19 4.707 90,798 +17,295 0.01% 427,352
2013-11-07 2013-11-05 4.764 73,503 +2,594 0.01% 350,201
2013-09-25 2013-09-23 3.955 70,909 -8,647 0.01% 280,442
2013-09-24 2013-09-19 3.781 79,556 +8,647 0.01% 300,840
2013-09-12 2013-09-10 4.036 70,909 +3,459 0.01% 286,182
2013-07-30 2013-07-26 4.290 67,450 -95,121 0.01% 289,382
2013-07-29 2013-07-25 4.290 162,571 +25,942 0.01% 697,480
2013-07-26 2013-07-24 4.232 136,629 +69,179 0.01% 578,281
2013-07-17 2013-07-15 4.152 67,450 -12,971 0.01% 280,021
2013-07-03 2013-06-28 4.082 80,421 +4,324 0.01% 328,291
2013-07-02 2013-06-27 4.152 76,097 -4,324 0.01% 315,920
2013-06-25 2013-06-21 4.198 80,421 -7,782 0.01% 337,591
2013-06-20 2013-06-18 4.498 88,203 +4,323 0.01% 396,778
2013-06-13 2013-06-10 4.718 83,880 -9,512 0.01% 395,761
2013-06-03 2013-05-30 4.683 93,392 +9,512 0.01% 437,401
2013-05-30 2013-05-28 4.938 83,880 +8,648 0.01% 414,192
2013-05-23 2013-05-21 5.077 75,232 -4,324 0.01% 381,928
2013-05-20 2013-05-15 4.938 79,556 +23,348 0.01% 392,840
2013-05-09 2013-05-07 4.510 56,208 -17,295 0.00% 253,500
2013-05-07 2013-05-03 4.267 73,503 +8,648 0.01% 313,651
2013-05-03 2013-04-30 4.337 64,855 -25,943 0.01% 281,248
2013-04-30 2013-04-26 4.267 90,798 +25,943 0.01% 387,452
2013-04-15 2013-04-11 4.128 64,855 -17,295 0.01% 267,748
2013-04-12 2013-04-10 4.001 82,150 +8,647 0.01% 328,699
2013-04-11 2013-04-09 3.932 73,503 +8,648 0.01% 289,001
2013-04-08 2013-04-03 3.886 64,855 -8,648 0.01% 251,998
2013-04-05 2013-04-02 3.816 73,503 +8,648 0.01% 280,501
2013-03-26 2013-03-22 4.522 64,855 -12,972 0.01% 293,248
2013-03-14 2013-03-12 4.163 77,827 +8,648 0.01% 324,002
2013-03-08 2013-03-06 4.510 69,179 -12,971 0.01% 311,999
2013-03-07 2013-03-05 4.718 82,150 +17,295 0.01% 387,599
2013-02-22 2013-02-20 4.498 64,855 -8,648 0.01% 291,748
2013-02-19 2013-02-15 3.920 73,503 -13,836 0.01% 288,151
2013-02-18 2013-02-14 3.793 87,339 +5,189 0.01% 331,281
2013-02-14 2013-02-07 3.793 82,150 +17,295 0.01% 311,599
2013-02-06 2013-02-04 3.677 64,855 -8,648 0.01% 238,498
2013-02-04 2013-01-31 3.585 73,503 +8,648 0.01% 263,501
2013-02-01 2013-01-30 3.747 64,855 +8,647 0.01% 242,998
2013-01-15 2013-01-11 4.903 56,208 -8,647 0.00% 275,600
2013-01-14 2013-01-10 4.822 64,855 -8,648 0.01% 312,748
2013-01-11 2013-01-09 4.244 73,503 -8,647 0.01% 311,951
2012-12-28 2012-12-24 3.573 82,150 -8,648 0.01% 293,549
2012-12-19 2012-12-17 3.527 90,798 +8,648 0.01% 320,251
2012-12-11 2012-12-07 3.099 82,150 -11,242 0.01% 254,599
2012-12-05 2012-12-03 2.949 93,392 -8,647 0.01% 275,401
2012-11-29 2012-11-27 2.926 102,039 +8,647 0.01% 298,539
2012-11-27 2012-11-23 3.053 93,392 -12,971 0.01% 285,121
2012-11-26 2012-11-22 2.914 106,363 -12,971 0.01% 309,960
2012-11-23 2012-11-21 2.868 119,334 +17,295 0.01% 342,240
2012-11-20 2012-11-16 2.984 102,039 -9,512 0.01% 304,439
2012-11-19 2012-11-15 2.984 111,551 +8,647 0.01% 332,819
2012-11-16 2012-11-14 3.030 102,904 +9,512 0.01% 311,780
2012-11-14 2012-11-12 3.007 93,392 +2,594 0.01% 280,801
2012-11-13 2012-11-09 3.088 90,798 +8,648 0.01% 280,351
2012-11-05 2012-11-01 3.134 82,150 -43,237 0.01% 257,449
2012-10-19 2012-10-17 3.018 125,387 -43,237 0.01% 378,450
2012-10-18 2012-10-16 2.937 168,624 +43,237 0.01% 495,300
2012-10-15 2012-10-11 3.088 125,387 -8,648 0.01% 387,149
2012-10-09 2012-10-05 2.891 134,035 +43,237 0.01% 387,501
2012-09-18 2012-09-14 2.775 90,798 +8,648 0.01% 252,001
2012-09-11 2012-09-07 2.752 82,150 -8,648 0.01% 226,099
2012-09-10 2012-09-06 2.637 90,798 +8,648 0.01% 239,401
2012-07-26 2012-07-24 2.521 82,150 -60,532 0.01% 207,099
2012-06-29 2012-06-27 2.949 142,682 -17,295 0.01% 420,750
2012-06-28 2012-06-26 3.030 159,977 +25,942 0.01% 484,701
2012-06-01 2012-05-30 3.643 134,035 +60,532 0.01% 488,252
2012-05-28 2012-05-24 3.689 73,503 -8,647 0.01% 271,151
2012-05-24 2012-05-22 3.862 82,150 +8,647 0.01% 317,299
2012-05-23 2012-05-21 3.689 73,503 +8,648 0.01% 271,151
2012-04-30 2012-04-26 4.360 64,855 +8,647 0.01% 282,748
2012-04-26 2012-04-24 4.360 56,208 -1,730 0.00% 245,050
2012-04-11 2012-04-05 4.545 57,938 -43,236 0.00% 263,312
2012-04-10 2012-04-03 4.637 101,174 -51,885 0.01% 469,168
2012-03-14 2012-03-12 5.493 153,059 +43,237 0.01% 840,751
2012-03-13 2012-03-09 5.551 109,822 -43,237 0.01% 609,601
2012-03-08 2012-03-06 5.250 153,059 +43,237 0.01% 803,581
2012-03-01 2012-02-28 6.013 109,822 -43,237 0.01% 660,401
2012-02-28 2012-02-24 5.759 153,059 +43,237 0.01% 881,461
2012-02-15 2012-02-13 6.245 109,822 +51,884 0.01% 685,801
2012-02-14 2012-02-10 6.245 57,938 +4,324 0.00% 361,803
2012-02-13 2012-02-09 6.326 53,614 -51,884 0.00% 339,141
2012-02-07 2012-02-03 5.643 105,498 -8,648 0.01% 595,359
2012-02-06 2012-02-02 5.285 114,146 +17,295 0.01% 603,242
2012-02-03 2012-02-01 4.915 96,851 -8,647 0.01% 476,001
2012-02-02 2012-01-31 4.753 105,498 +8,647 0.01% 501,419
2012-01-30 2012-01-26 5.100 96,851 +34,590 0.01% 493,921
2012-01-27 2012-01-20 4.753 62,261 -8,648 0.01% 295,919
2012-01-26 2012-01-19 4.845 70,909 +8,648 0.01% 343,582
2012-01-16 2012-01-12 4.579 62,261 -8,648 0.01% 285,119
2011-12-09 2011-12-07 4.313 70,909 +8,648 0.01% 305,862
2011-11-21 2011-11-17 4.718 62,261 +8,647 0.01% 293,759
2011-11-17 2011-11-15 5.354 53,614 -8,647 0.00% 287,061
2011-11-16 2011-11-14 5.389 62,261 +8,647 0.01% 335,519
2011-11-08 2011-11-04 5.979 53,614 -4,324 0.00% 320,541
2011-11-02 2011-10-31 5.736 57,938 -864 0.00% 332,323
2011-11-01 2011-10-28 5.909 58,802 -17,295 0.00% 347,478
2011-10-28 2011-10-26 4.672 76,097 +17,295 0.01% 355,520
2011-08-10 2011-08-08 5.851 58,802 -1,730 0.00% 344,079
2011-08-09 2011-08-05 6.279 60,532 +4,324 0.01% 380,102
2011-06-21 2011-06-17 9.159 56,208 +8,647 0.00% 514,800
2011-06-02 2011-05-31 11.588 47,561 +5,751 0.00% 551,142
2011-05-25 2011-05-23 12.078 41,810 -83,620 0.00% 504,998
2011-05-20 2011-05-18 12.676 125,430 +1,672 0.01% 1,589,995
2011-05-12 2011-05-09 12.509 123,758 -1,672 0.01% 1,548,080
2011-05-05 2011-05-03 12.246 125,430 -2,509 0.01% 1,535,995
2011-04-26 2011-04-20 13.155 127,939 +8,362 0.01% 1,683,000
2011-04-19 2011-04-15 13.896 119,577 +836 0.01% 1,661,660
2011-03-29 2011-03-25 14.781 118,741 -16,724 0.01% 1,755,123
2011-03-24 2011-03-22 14.805 135,465 -4,181 0.01% 2,005,562
2011-03-22 2011-03-18 15.116 139,646 -4,181 0.01% 2,110,882
2011-03-21 2011-03-17 15.044 143,827 -4,181 0.01% 2,163,762
2011-03-08 2011-03-04 13.729 148,008 -8,362 0.01% 2,031,962
2011-03-07 2011-03-03 13.394 156,370 +8,362 0.01% 2,094,401
2011-03-04 2011-03-02 13.035 148,008 -8,362 0.01% 1,929,302
2011-03-02 2011-02-28 12.963 156,370 +8,362 0.01% 2,027,081
2011-02-24 2011-02-22 13.298 148,008 -8,362 0.01% 1,968,242
2011-02-22 2011-02-18 13.968 156,370 +4,181 0.01% 2,184,161
2011-02-21 2011-02-17 14.159 152,189 -4,181 0.01% 2,154,882
2011-02-18 2011-02-16 13.944 156,370 +8,362 0.01% 2,180,421
2011-02-14 2011-02-10 13.394 148,008 -1,672 0.01% 1,982,402
2011-02-07 2011-01-31 14.398 149,680 -5,017 0.01% 2,155,156
2011-01-26 2011-01-24 14.375 154,697 -837 0.01% 2,223,693
2011-01-24 2011-01-20 14.709 155,534 +5,018 0.01% 2,287,804
2011-01-21 2011-01-19 14.877 150,516 -10,035 0.01% 2,239,193
2011-01-20 2011-01-18 14.853 160,551 -16,724 0.01% 2,384,641
2011-01-19 2011-01-17 15.164 177,275 +1,672 0.02% 2,688,161
2011-01-18 2011-01-14 15.714 175,603 +32,612 0.02% 2,759,407
2011-01-17 2011-01-13 15.881 142,991 -4,181 0.01% 2,270,885
2011-01-14 2011-01-12 15.140 147,172 -13,379 0.01% 2,228,165
2011-01-11 2011-01-07 14.949 160,551 +5,017 0.01% 2,400,001
2011-01-10 2011-01-06 14.925 155,534 +83,621 0.01% 2,321,285
2011-01-07 2011-01-05 14.662 71,913 -1,673 0.01% 1,054,354
2011-01-06 2011-01-04 14.781 73,586 -36,793 0.01% 1,087,682
2011-01-04 2010-12-31 14.398 110,379 -10,034 0.01% 1,589,284
2011-01-03 2010-12-29 13.753 120,413 +1,672 0.01% 1,655,997
2010-12-30 2010-12-28 13.681 118,741 -31,775 0.01% 1,624,483
2010-12-29 2010-12-24 13.920 150,516 +90,309 0.01% 2,095,193
2010-12-28 2010-12-22 14.135 60,207 -8,362 0.01% 851,046
2010-12-23 2010-12-21 14.446 68,569 +25,086 0.01% 990,566
2010-12-22 2010-12-20 14.398 43,483 +1,673 0.00% 626,087
2010-12-21 2010-12-17 15.212 41,810 +2,508 0.00% 635,998
2010-12-20 2010-12-16 15.738 39,302 +2,509 0.00% 618,527
2010-12-17 2010-12-15 16.001 36,793 +15,052 0.00% 588,721
2010-12-14 2010-12-10 16.336 21,741 -2,509 0.00% 355,156
2010-12-13 2010-12-09 16.001 24,250 +4,181 0.00% 388,022
2010-12-08 2010-12-06 17.005 20,069 -50,172 0.00% 341,282
2010-12-07 2010-12-03 16.814 70,241 +8,362 0.01% 1,181,040
2010-12-06 2010-12-02 17.029 61,879 +43,483 0.01% 1,053,760
2010-11-22 2010-11-18 18.345 18,396 +836 0.00% 337,472
2010-11-12 2010-11-10 19.254 17,560 +1,672 0.00% 338,095
2010-11-11 2010-11-09 19.493 15,888 +836 0.00% 309,703
2010-11-09 2010-11-05 19.445 15,052 -45,991 0.00% 292,687
2010-11-08 2010-11-04 19.445 61,043 +41,810 0.01% 1,186,984
2010-11-05 2010-11-03 19.302 19,233 +837 0.00% 371,227
2010-11-02 2010-10-29 18.943 18,396 +3,344 0.00% 348,471
2010-10-21 2010-10-19 20.474 15,052 -836 0.00% 308,167
2010-10-20 2010-10-18 20.234 15,888 -12,543 0.00% 321,483
2010-10-19 2010-10-15 20.689 28,431 +16,724 0.00% 588,202
2010-10-12 2010-10-08 20.856 11,707 -1,672 0.00% 244,163
2010-10-11 2010-10-07 20.928 13,379 -2,509 0.00% 279,995
2010-10-08 2010-10-06 21.048 15,888 +836 0.00% 334,403
2010-10-07 2010-10-05 20.832 15,052 -3,344 0.00% 313,567
2010-10-06 2010-10-04 20.402 18,396 +836 0.00% 375,311
2010-09-30 2010-09-28 20.354 17,560 +2,508 0.00% 357,415
2010-09-29 2010-09-27 21.000 15,052 +8,362 0.00% 316,087
2010-09-28 2010-09-24 20.856 6,690 -3,344 0.00% 139,528
2010-09-27 2010-09-22 21.119 10,034 +6,689 0.00% 211,911
2010-09-22 2010-09-20 20.761 3,345 -3,345 0.00% 69,444
2010-09-21 2010-09-17 20.593 6,690 +3,345 0.00% 137,768
2010-09-17 2010-09-15 20.808 3,345 +2,509 0.00% 69,604
2010-09-16 2010-09-14 20.665 836 -1,673 0.00% 17,276
2010-09-14 2010-09-10 20.593 2,509 +1,673 0.00% 51,668
2010-09-02 2010-08-31 20.737 836 -8,362 0.00% 17,336
2010-09-01 2010-08-30 19.899 9,198 -8,362 0.00% 183,035
2010-08-31 2010-08-27 19.612 17,560 +16,724 0.00% 344,395
2010-08-26 2010-08-24 20.234 836 -16,724 0.00% 16,916
2010-08-17 2010-08-13 20.354 17,560 +16,724 0.00% 357,415
2010-06-10 2010-06-08 21.164 836 +15 0.00% 17,693
2010-06-07 2010-06-03 21.262 821 -2,464 0.00% 17,456
2010-06-04 2010-06-02 20.945 3,285 +2,464 0.00% 68,804
2010-05-31 2010-05-27 21.310 821 -16,424 0.00% 17,496
2010-05-24 2010-05-19 20.701 17,245 +16,424 0.00% 356,996
2010-05-20 2010-05-18 21.870 821 -12,318 0.00% 17,956
2010-05-19 2010-05-17 21.456 13,139 +12,318 0.00% 281,916
2010-05-13 2010-05-11 21.919 821 -2,464 0.00% 17,996
2010-05-12 2010-05-10 22.333 3,285 -13,960 0.00% 73,365
2010-05-11 2010-05-07 21.237 17,245 +8,212 0.00% 366,236
2010-05-03 2010-04-29 22.552 9,033 -2,464 0.00% 203,716
2010-04-28 2010-04-26 23.210 11,497 -8,212 0.00% 266,845
2010-04-07 2010-03-31 20.896 19,709 +8,212 0.00% 411,845
2010-03-05 2010-03-03 20.628 11,497 -821 0.00% 237,164
2010-03-01 2010-02-25 17.828 12,318 +821 0.00% 219,600
2010-01-04 2009-12-29 23.137 11,497 -19,709 0.00% 266,005
2009-12-30 2009-12-28 23.015 31,206 +19,709 0.00% 718,210
2009-12-03 2009-12-01 22.772 11,497 -821 0.00% 261,805
2009-12-01 2009-11-27 21.676 12,318 -821 0.00% 267,000
2009-11-30 2009-11-26 22.284 13,139 +821 0.00% 292,796
2009-11-26 2009-11-24 23.380 12,318 -821 0.00% 288,000
2009-11-11 2009-11-09 20.336 13,139 -1,643 0.00% 267,196
2009-11-09 2009-11-05 19.313 14,782 -3,284 0.00% 285,488
2009-11-06 2009-11-04 19.094 18,066 +821 0.00% 344,953
2009-11-05 2009-11-03 18.583 17,245 +4,106 0.00% 320,457
2009-09-24 2009-09-22 20.336 13,139 +821 0.00% 267,196
2009-09-21 2009-09-17 22.260 12,318 +1,642 0.00% 274,200
2009-08-28 2009-08-26 22.528 10,676 +1,643 0.00% 240,509
2009-08-25 2009-08-21 23.356 9,033 -1,643 0.00% 210,976
2009-08-04 2009-07-31 23.648 10,676 +1,643 0.00% 252,470
2009-07-31 2009-07-29 22.650 9,033 +8,212 0.00% 204,596
2009-07-08 2009-07-06 20.068 821 -3,285 0.00% 16,476
2009-06-11 2009-06-09 19.597 4,106 +64 0.00% 80,464
2009-06-10 2009-06-08 19.597 4,042 +3,234 0.00% 79,209
2009-05-29 2009-05-26 18.953 808 -2,425 0.00% 15,314
2009-05-27 2009-05-25 18.953 3,233 -1,617 0.00% 61,276
2009-05-20 2009-05-18 17.295 4,850 -8,083 0.00% 83,883
2009-05-14 2009-05-12 16.949 12,933 +9,700 0.00% 219,202
2009-05-11 2009-05-07 17.815 3,233 -4,850 0.00% 57,596
2009-05-07 2009-05-05 17.320 8,083 +7,275 0.00% 139,999
2009-05-06 2009-05-04 17.939 808 -809 0.00% 14,495
2009-02-16 2009-02-12 13.732 1,617 +809 0.00% 22,205
2008-09-01 2008-08-28 18.731 808 -1,617 0.00% 15,134
2008-08-19 2008-08-15 18.681 2,425 +1,617 0.00% 45,302
2008-08-11 2008-08-07 18.458 808 -8,083 0.00% 14,914
2008-07-25 2008-07-23 18.409 8,891 -1,617 0.00% 163,674
2008-07-21 2008-07-17 16.801 10,508 +808 0.00% 176,541
2008-07-18 2008-07-16 16.256 9,700 +809 0.00% 157,686
2008-06-12 2008-06-10 17.546 8,891 +51 0.00% 156,001
2008-05-30 2008-05-28 17.422 8,840 -3,214 0.00% 154,006
2008-05-23 2008-05-21 17.596 12,054 -4,822 0.00% 212,099
2008-04-30 2008-04-28 17.894 16,876 -1,607 0.00% 301,986
2008-04-29 2008-04-25 18.143 18,483 +1,607 0.00% 335,342
2008-04-22 2008-04-18 14.435 16,876 -12,857 0.00% 243,605
2008-04-21 2008-04-17 14.485 29,733 -11,251 0.00% 430,675
2008-04-16 2008-04-14 14.883 40,984 -16,072 0.00% 609,963
2008-04-11 2008-04-09 14.734 57,056 -2,411 0.01% 840,642
2008-04-10 2008-04-08 14.983 59,467 +10,447 0.01% 890,965
2008-04-09 2008-04-07 15.132 49,020 +32,144 0.00% 741,762
2008-03-11 2008-03-07 14.311 16,876 -8,036 0.00% 241,505
2008-03-10 2008-03-06 14.709 24,912 +8,036 0.00% 366,424
2008-01-14 2008-01-10 21.802 16,876 +4,822 0.00% 367,927
2008-01-11 2008-01-09 22.424 12,054 -4,018 0.00% 270,299
2008-01-10 2008-01-08 23.917 16,072 +3,214 0.00% 384,398
2008-01-08 2008-01-04 24.390 12,858 +4,018 0.00% 313,608
2008-01-04 2008-01-02 25.012 8,840 +8,036 0.00% 221,109
2008-01-03 2007-12-31 25.883 804 -8,036 0.00% 20,810
2007-12-21 2007-12-19 22.648 8,840 -2,410 0.00% 200,208
2007-12-19 2007-12-17 21.329 11,250 +2,410 0.00% 239,950
2007-12-17 2007-12-13 23.892 8,840 +8,036 0.00% 211,209
2007-12-13 2007-12-11 24.888 804 -1,607 0.00% 20,010
2007-12-12 2007-12-10 24.763 2,411 +1,607 0.00% 59,705
2007-12-10 2007-12-06 29.368 804 -8,036 0.00% 23,612
2007-11-29 2007-11-27 23.021 8,840 -8,036 0.00% 203,508
2007-11-16 2007-11-14 22.474 16,876 -3,214 0.00% 379,267
2007-11-15 2007-11-13 21.180 20,090 +3,214 0.00% 425,498
2007-11-13 2007-11-09 24.664 16,876 +8,036 0.00% 416,228
2007-11-12 2007-11-08 26.132 8,840 +8,036 0.00% 231,009
2007-11-09 2007-11-07 25.635 804 -803 0.00% 20,610
2007-11-01 2007-10-30 22.922 1,607 -8,036 0.00% 36,835
2007-10-31 2007-10-29 23.643 9,643 +8,036 0.00% 227,994
2007-10-26 2007-10-24 23.146 1,607 -1,607 0.00% 37,195
2007-10-25 2007-10-23 23.419 3,214 +1,607 0.00% 75,270
2007-10-17 2007-10-15 23.494 1,607 -80,361 0.00% 37,755
2007-10-10 2007-10-08 21.279 81,968 -1,607 0.01% 1,744,209
2007-10-08 2007-10-04 20.134 83,575 +1,607 0.01% 1,682,724
2007-10-04 2007-10-02 18.840 81,968 -4,018 0.01% 1,544,288
2007-10-03 2007-09-28 17.496 85,986 -16,072 0.01% 1,504,427
2007-10-02 2007-09-27 17.845 102,058 +18,483 0.01% 1,821,185
2007-09-20 2007-09-18 17.496 83,575 -803 0.01% 1,462,243
2007-09-19 2007-09-17 17.994 84,378 -10,447 0.01% 1,518,293
2007-09-18 2007-09-14 16.376 94,825 +6,429 0.01% 1,552,876
2007-09-17 2007-09-13 16.451 88,396 +80,360 0.01% 1,454,193
2007-09-13 2007-09-11 15.182 8,036 +4,018 0.00% 121,999
2007-09-04 2007-08-31 15.779 4,018 +804 0.00% 63,400
2007-08-22 2007-08-20 14.261 3,214 -24,109 0.00% 45,834
2007-08-21 2007-08-17 12.643 27,323 +24,109 0.00% 345,446
2007-07-25 2007-07-23 19.637 3,214 -804 0.00% 63,112
2007-07-24 2007-07-20 19.562 4,018 -7,232 0.00% 78,600
2007-07-23 2007-07-19 19.562 11,250 +8,036 0.00% 220,071
2007-07-20 2007-07-18 19.064 3,214 -804 0.00% 61,272
2007-07-19 2007-07-17 18.367 4,018 +804 0.00% 73,800
2007-07-16 2007-07-12 16.650 3,214 -1,608 0.00% 53,513
2007-07-13 2007-07-11 17.023 4,822 -8,839 0.00% 82,086
2007-07-12 2007-07-10 17.471 13,661 +803 0.00% 238,675
2007-07-09 2007-07-05 18.517 12,858 +6,429 0.00% 238,086
2007-07-06 2007-07-04 17.422 6,429 0.00% 112,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top