History of CCASS shareholding
Participant: ANLI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-10-10 | 2025-10-08 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-10-09 | 2025-10-06 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-10-08 | 2025-10-03 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-10-06 | 2025-10-02 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-10-03 | 2025-09-30 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-10-02 | 2025-09-29 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-30 | 2025-09-26 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-09-29 | 2025-09-25 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-09-26 | 2025-09-24 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-09-25 | 2025-09-23 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-09-24 | 2025-09-22 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-23 | 2025-09-19 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-09-22 | 2025-09-18 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-18 | 2025-09-16 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-09-17 | 2025-09-15 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-16 | 2025-09-12 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-09-15 | 2025-09-11 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-09-12 | 2025-09-10 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-09-10 | 2025-09-08 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-09-09 | 2025-09-05 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-08 | 2025-09-04 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-09-05 | 2025-09-03 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-09-04 | 2025-09-02 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-03 | 2025-09-01 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-02 | 2025-08-29 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-01 | 2025-08-28 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-08-29 | 2025-08-27 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-08-28 | 2025-08-26 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-08-27 | 2025-08-25 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-08-26 | 2025-08-22 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-08-25 | 2025-08-21 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-08-22 | 2025-08-20 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-08-21 | 2025-08-19 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-08-20 | 2025-08-18 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-08-19 | 2025-08-15 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-08-18 | 2025-08-14 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-08-15 | 2025-08-13 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-08-14 | 2025-08-12 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-08-13 | 2025-08-11 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-08-12 | 2025-08-08 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-08-11 | 2025-08-07 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-08-08 | 2025-08-06 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-08-07 | 2025-08-05 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-08-06 | 2025-08-04 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-08-05 | 2025-08-01 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-08-04 | 2025-07-31 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-08-01 | 2025-07-30 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-07-31 | 2025-07-29 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-07-30 | 2025-07-28 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-29 | 2025-07-25 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-07-28 | 2025-07-24 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-25 | 2025-07-23 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-07-24 | 2025-07-22 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-07-23 | 2025-07-21 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-07-22 | 2025-07-18 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-07-21 | 2025-07-17 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-18 | 2025-07-16 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-17 | 2025-07-15 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-07-16 | 2025-07-14 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-07-15 | 2025-07-11 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-07-14 | 2025-07-10 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-07-11 | 2025-07-09 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-07-09 | 2025-07-07 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-07-08 | 2025-07-04 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-07 | 2025-07-03 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-07-04 | 2025-07-02 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-07-03 | 2025-06-30 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-07-02 | 2025-06-27 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-06-30 | 2025-06-26 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-06-27 | 2025-06-25 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-06-26 | 2025-06-24 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-06-25 | 2025-06-23 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-06-24 | 2025-06-20 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-06-23 | 2025-06-19 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-06-20 | 2025-06-18 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-06-19 | 2025-06-17 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-06-18 | 2025-06-16 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-06-17 | 2025-06-13 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-06-16 | 2025-06-12 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-06-13 | 2025-06-11 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-06-12 | 2025-06-10 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-06-11 | 2025-06-09 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-06-10 | 2025-06-06 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-06-09 | 2025-06-05 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-06-06 | 2025-06-04 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-06-05 | 2025-06-03 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-06-04 | 2025-06-02 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-06-03 | 2025-05-30 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-06-02 | 2025-05-29 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-05-30 | 2025-05-28 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-05-29 | 2025-05-27 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-05-28 | 2025-05-26 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-05-27 | 2025-05-23 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-26 | 2025-05-22 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-23 | 2025-05-21 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-05-22 | 2025-05-20 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-21 | 2025-05-19 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-20 | 2025-05-16 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-19 | 2025-05-15 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-16 | 2025-05-14 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-15 | 2025-05-13 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-05-14 | 2025-05-12 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-13 | 2025-05-09 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-05-12 | 2025-05-08 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-05-09 | 2025-05-07 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-05-08 | 2025-05-06 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-05-07 | 2025-05-02 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-05-06 | 2025-04-30 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-05-02 | 2025-04-29 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-04-30 | 2025-04-28 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-04-29 | 2025-04-25 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-04-28 | 2025-04-24 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-04-25 | 2025-04-23 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-04-24 | 2025-04-22 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-04-23 | 2025-04-17 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-04-22 | 2025-04-16 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-04-17 | 2025-04-15 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-04-16 | 2025-04-14 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-04-15 | 2025-04-11 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-04-14 | 2025-04-10 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-04-11 | 2025-04-09 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-04-10 | 2025-04-08 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-04-09 | 2025-04-07 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-04-08 | 2025-04-03 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-04-07 | 2025-04-02 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-04-03 | 2025-04-01 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-04-02 | 2025-03-31 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-04-01 | 2025-03-28 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-03-31 | 2025-03-27 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-03-28 | 2025-03-26 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-03-27 | 2025-03-25 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-03-26 | 2025-03-24 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-03-25 | 2025-03-21 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-03-24 | 2025-03-20 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-03-21 | 2025-03-19 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-03-20 | 2025-03-18 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-03-19 | 2025-03-17 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-03-18 | 2025-03-14 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-03-17 | 2025-03-13 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-03-14 | 2025-03-12 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-03-13 | 2025-03-11 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-03-12 | 2025-03-10 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-03-11 | 2025-03-07 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-03-10 | 2025-03-06 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-07 | 2025-03-05 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-03-06 | 2025-03-04 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-05 | 2025-03-03 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-03-04 | 2025-02-28 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-03 | 2025-02-27 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-02-28 | 2025-02-26 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-02-27 | 2025-02-25 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-02-26 | 2025-02-24 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-02-25 | 2025-02-21 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-02-24 | 2025-02-20 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-02-21 | 2025-02-19 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-02-20 | 2025-02-18 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-02-19 | 2025-02-17 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-02-18 | 2025-02-14 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-02-17 | 2025-02-13 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-02-14 | 2025-02-12 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-02-13 | 2025-02-11 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-02-12 | 2025-02-10 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-02-11 | 2025-02-07 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-02-10 | 2025-02-06 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-02-07 | 2025-02-05 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-02-06 | 2025-02-04 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-02-05 | 2025-02-03 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-02-04 | 2025-01-28 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-02-03 | 2025-01-24 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-01-27 | 2025-01-23 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-01-24 | 2025-01-22 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-01-23 | 2025-01-21 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-01-22 | 2025-01-20 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-01-21 | 2025-01-17 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-01-20 | 2025-01-16 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-17 | 2025-01-15 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-16 | 2025-01-14 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-01-15 | 2025-01-13 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-01-14 | 2025-01-10 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-01-13 | 2025-01-09 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-01-10 | 2025-01-08 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-01-09 | 2025-01-07 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-01-08 | 2025-01-06 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-01-07 | 2025-01-03 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-01-06 | 2025-01-02 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-01-03 | 2024-12-31 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-01-02 | 2024-12-27 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-12-30 | 2024-12-24 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-12-27 | 2024-12-20 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-12-23 | 2024-12-19 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-12-20 | 2024-12-18 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-12-19 | 2024-12-17 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-12-18 | 2024-12-16 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-12-17 | 2024-12-13 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-12-16 | 2024-12-12 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-12-13 | 2024-12-11 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-12-12 | 2024-12-10 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-12-11 | 2024-12-09 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-12-10 | 2024-12-06 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-12-09 | 2024-12-05 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-12-06 | 2024-12-04 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-12-05 | 2024-12-03 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-12-04 | 2024-12-02 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-12-03 | 2024-11-29 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-12-02 | 2024-11-28 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-11-29 | 2024-11-27 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-11-28 | 2024-11-26 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-11-27 | 2024-11-25 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-11-26 | 2024-11-22 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-11-25 | 2024-11-21 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-11-22 | 2024-11-20 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-11-21 | 2024-11-19 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-11-20 | 2024-11-18 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-11-19 | 2024-11-15 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-11-18 | 2024-11-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-15 | 2024-11-13 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-11-14 | 2024-11-12 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-11-13 | 2024-11-11 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-11-12 | 2024-11-08 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-11-11 | 2024-11-07 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-11-08 | 2024-11-06 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-11-07 | 2024-11-05 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-11-06 | 2024-11-04 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-11-05 | 2024-11-01 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-11-04 | 2024-10-31 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-11-01 | 2024-10-30 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-10-31 | 2024-10-29 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-10-30 | 2024-10-28 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-10-29 | 2024-10-25 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-10-28 | 2024-10-24 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-10-25 | 2024-10-23 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-10-24 | 2024-10-22 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-10-23 | 2024-10-21 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-10-22 | 2024-10-18 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-10-21 | 2024-10-17 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-10-18 | 2024-10-16 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-10-17 | 2024-10-15 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-10-16 | 2024-10-14 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-10-15 | 2024-10-10 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-10-14 | 2024-10-09 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-10-10 | 2024-10-08 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-10-09 | 2024-10-07 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-10-08 | 2024-10-04 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-10-07 | 2024-10-03 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-10-04 | 2024-10-02 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-10-03 | 2024-09-30 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-10-02 | 2024-09-27 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-09-30 | 2024-09-26 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-09-27 | 2024-09-25 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-09-26 | 2024-09-24 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-09-25 | 2024-09-23 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-09-24 | 2024-09-20 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-09-23 | 2024-09-19 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-09-20 | 2024-09-17 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-09-19 | 2024-09-16 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-09-17 | 2024-09-13 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-09-16 | 2024-09-12 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-09-13 | 2024-09-11 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-09-12 | 2024-09-10 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-09-11 | 2024-09-09 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-09-10 | 2024-09-05 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-09-09 | 2024-09-04 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-09-05 | 2024-09-03 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-09-04 | 2024-09-02 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-09-03 | 2024-08-30 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-09-02 | 2024-08-29 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-08-30 | 2024-08-28 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-08-29 | 2024-08-27 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-08-28 | 2024-08-26 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-08-27 | 2024-08-23 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-08-26 | 2024-08-22 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-08-23 | 2024-08-21 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-08-22 | 2024-08-20 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-08-21 | 2024-08-19 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-08-20 | 2024-08-16 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-08-19 | 2024-08-15 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-08-16 | 2024-08-14 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-08-15 | 2024-08-13 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-08-14 | 2024-08-12 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-08-13 | 2024-08-09 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-08-12 | 2024-08-08 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-08-09 | 2024-08-07 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-08-08 | 2024-08-06 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-08-07 | 2024-08-05 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-08-06 | 2024-08-02 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-08-05 | 2024-08-01 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-08-02 | 2024-07-31 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-08-01 | 2024-07-30 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-07-31 | 2024-07-29 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-07-30 | 2024-07-26 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-07-29 | 2024-07-25 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-07-26 | 2024-07-24 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-07-25 | 2024-07-23 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-07-24 | 2024-07-22 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-07-23 | 2024-07-19 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-07-22 | 2024-07-18 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-07-19 | 2024-07-17 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-07-18 | 2024-07-16 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-07-17 | 2024-07-15 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-07-16 | 2024-07-12 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-07-15 | 2024-07-11 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-07-12 | 2024-07-10 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-07-11 | 2024-07-09 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-07-10 | 2024-07-08 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-07-09 | 2024-07-05 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-07-08 | 2024-07-04 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-07-05 | 2024-07-03 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-07-04 | 2024-07-02 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-07-03 | 2024-06-28 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-07-02 | 2024-06-27 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-06-28 | 2024-06-26 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-06-27 | 2024-06-25 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-06-26 | 2024-06-24 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-06-25 | 2024-06-21 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-06-24 | 2024-06-20 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-06-21 | 2024-06-19 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-06-20 | 2024-06-18 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-06-19 | 2024-06-17 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-06-18 | 2024-06-14 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-06-17 | 2024-06-13 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-06-14 | 2024-06-12 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-06-13 | 2024-06-11 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-06-12 | 2024-06-07 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-06-11 | 2024-06-06 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-06-07 | 2024-06-05 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-06-06 | 2024-06-04 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-06-05 | 2024-06-03 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-06-04 | 2024-05-31 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-06-03 | 2024-05-30 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-05-31 | 2024-05-29 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-05-30 | 2024-05-28 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-05-29 | 2024-05-27 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-05-28 | 2024-05-24 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-05-27 | 2024-05-23 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-05-24 | 2024-05-22 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-05-23 | 2024-05-21 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-05-22 | 2024-05-20 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-05-21 | 2024-05-17 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-05-20 | 2024-05-16 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-05-17 | 2024-05-14 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-05-16 | 2024-05-13 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-05-14 | 2024-05-10 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-05-13 | 2024-05-09 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-05-10 | 2024-05-08 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-05-09 | 2024-05-07 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-05-08 | 2024-05-06 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-05-07 | 2024-05-03 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-05-06 | 2024-05-02 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-05-03 | 2024-04-30 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-05-02 | 2024-04-29 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-04-30 | 2024-04-26 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-04-29 | 2024-04-25 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-04-26 | 2024-04-24 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-04-25 | 2024-04-23 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-04-24 | 2024-04-22 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-04-23 | 2024-04-19 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-04-22 | 2024-04-18 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-04-19 | 2024-04-17 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-04-18 | 2024-04-16 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-04-17 | 2024-04-15 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-04-16 | 2024-04-12 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-04-15 | 2024-04-11 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-04-12 | 2024-04-10 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-04-11 | 2024-04-09 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-04-10 | 2024-04-08 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-04-09 | 2024-04-05 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-04-08 | 2024-04-03 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-04-05 | 2024-04-02 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-04-03 | 2024-03-28 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-04-02 | 2024-03-27 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-03-28 | 2024-03-26 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-03-27 | 2024-03-25 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-03-26 | 2024-03-22 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-03-25 | 2024-03-21 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-22 | 2024-03-20 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-03-21 | 2024-03-19 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-03-20 | 2024-03-18 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-19 | 2024-03-15 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-03-18 | 2024-03-14 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-03-15 | 2024-03-13 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-03-14 | 2024-03-12 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-03-13 | 2024-03-11 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-03-12 | 2024-03-08 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-03-11 | 2024-03-07 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-03-08 | 2024-03-06 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-03-07 | 2024-03-05 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-03-06 | 2024-03-04 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-03-05 | 2024-03-01 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2024-03-04 | 2024-02-29 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-03-01 | 2024-02-28 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-02-29 | 2024-02-27 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2024-02-28 | 2024-02-26 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2024-02-27 | 2024-02-23 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-02-26 | 2024-02-22 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-02-23 | 2024-02-21 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-02-22 | 2024-02-20 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-02-21 | 2024-02-19 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2024-02-20 | 2024-02-16 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-02-19 | 2024-02-15 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2024-02-16 | 2024-02-14 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-02-15 | 2024-02-09 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-02-14 | 2024-02-07 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-02-08 | 2024-02-06 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-02-07 | 2024-02-05 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2024-02-06 | 2024-02-02 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2024-02-05 | 2024-02-01 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-02-02 | 2024-01-31 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-02-01 | 2024-01-30 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-01-31 | 2024-01-29 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-01-30 | 2024-01-26 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-01-29 | 2024-01-25 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-01-26 | 2024-01-24 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2024-01-25 | 2024-01-23 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2024-01-24 | 2024-01-22 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-01-23 | 2024-01-19 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-01-22 | 2024-01-18 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-01-19 | 2024-01-17 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-01-18 | 2024-01-16 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-01-17 | 2024-01-15 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-01-16 | 2024-01-12 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-01-15 | 2024-01-11 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-01-12 | 2024-01-10 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2024-01-11 | 2024-01-09 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-01-10 | 2024-01-08 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2024-01-09 | 2024-01-05 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-01-08 | 2024-01-04 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2024-01-05 | 2024-01-03 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2024-01-04 | 2024-01-02 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-01-03 | 2023-12-29 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2024-01-02 | 2023-12-28 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2023-12-29 | 2023-12-27 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2023-12-28 | 2023-12-22 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2023-12-27 | 2023-12-21 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2023-12-22 | 2023-12-20 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2023-12-21 | 2023-12-19 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2023-12-20 | 2023-12-18 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2023-12-19 | 2023-12-15 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2023-12-18 | 2023-12-14 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2023-12-15 | 2023-12-13 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2023-12-14 | 2023-12-12 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2023-12-13 | 2023-12-11 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2023-12-12 | 2023-12-08 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2023-12-11 | 2023-12-07 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2023-12-08 | 2023-12-06 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2023-12-07 | 2023-12-05 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2023-12-06 | 2023-12-04 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2023-12-05 | 2023-12-01 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2023-12-04 | 2023-11-30 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2023-12-01 | 2023-11-29 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2023-11-30 | 2023-11-28 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2023-11-29 | 2023-11-27 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2023-11-28 | 2023-11-24 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2023-11-27 | 2023-11-23 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2023-11-24 | 2023-11-22 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2023-11-23 | 2023-11-21 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2023-11-22 | 2023-11-20 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2023-11-21 | 2023-11-17 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2023-11-20 | 2023-11-16 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2023-11-17 | 2023-11-15 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2023-11-16 | 2023-11-14 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2023-11-15 | 2023-11-13 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2023-11-14 | 2023-11-10 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2023-11-13 | 2023-11-09 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2023-11-10 | 2023-11-08 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2023-11-09 | 2023-11-07 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2023-11-08 | 2023-11-06 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2023-11-07 | 2023-11-03 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2023-11-06 | 2023-11-02 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2023-11-03 | 2023-11-01 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2023-11-02 | 2023-10-31 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2023-11-01 | 2023-10-30 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2023-10-31 | 2023-10-27 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2023-10-30 | 2023-10-26 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2023-10-27 | 2023-10-25 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2023-10-26 | 2023-10-24 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2023-10-25 | 2023-10-20 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2023-10-24 | 2023-10-19 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2023-10-20 | 2023-10-18 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2023-10-19 | 2023-10-17 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2023-10-18 | 2023-10-16 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2023-10-17 | 2023-10-13 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2023-10-16 | 2023-10-12 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2023-10-13 | 2023-10-11 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2023-10-12 | 2023-10-10 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2023-10-11 | 2023-10-09 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2023-10-10 | 2023-10-06 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2023-10-09 | 2023-10-05 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2023-10-06 | 2023-10-04 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2023-10-05 | 2023-10-03 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2023-10-04 | 2023-09-29 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2023-10-03 | 2023-09-28 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2023-09-29 | 2023-09-27 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2023-09-28 | 2023-09-26 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2023-09-27 | 2023-09-25 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2023-09-26 | 2023-09-22 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2023-09-25 | 2023-09-21 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2023-09-22 | 2023-09-20 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2023-09-21 | 2023-09-19 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2023-09-20 | 2023-09-18 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2023-09-19 | 2023-09-15 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2023-09-18 | 2023-09-14 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2023-09-15 | 2023-09-13 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2023-09-14 | 2023-09-12 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2023-09-13 | 2023-09-11 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2023-09-12 | 2023-09-07 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2023-09-11 | 2023-09-06 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2023-09-07 | 2023-09-05 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2023-09-06 | 2023-09-04 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2023-09-05 | 2023-08-31 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2023-09-04 | 2023-08-30 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2023-08-31 | 2023-08-29 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2023-08-30 | 2023-08-28 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2023-08-29 | 2023-08-25 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2023-08-28 | 2023-08-24 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2023-08-25 | 2023-08-23 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2023-08-24 | 2023-08-22 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2023-08-23 | 2023-08-21 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2023-08-22 | 2023-08-18 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2023-08-21 | 2023-08-17 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2023-08-18 | 2023-08-16 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2023-08-17 | 2023-08-15 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2023-08-16 | 2023-08-14 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2023-08-15 | 2023-08-11 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2023-08-14 | 2023-08-10 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2023-08-11 | 2023-08-09 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2023-08-10 | 2023-08-08 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2023-08-09 | 2023-08-07 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2023-08-08 | 2023-08-04 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2023-08-07 | 2023-08-03 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2023-08-04 | 2023-08-02 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2023-08-03 | 2023-08-01 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2023-08-02 | 2023-07-31 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2023-08-01 | 2023-07-28 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2023-07-31 | 2023-07-27 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2023-07-28 | 2023-07-26 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2023-07-27 | 2023-07-25 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2023-07-26 | 2023-07-24 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2023-07-25 | 2023-07-21 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2023-07-24 | 2023-07-20 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2023-07-21 | 2023-07-19 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2023-07-20 | 2023-07-18 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2023-07-19 | 2023-07-14 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2023-07-18 | 2023-07-13 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2023-07-14 | 2023-07-12 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2023-07-13 | 2023-07-11 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2023-07-12 | 2023-07-10 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2023-07-11 | 2023-07-07 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2023-07-10 | 2023-07-06 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2023-07-07 | 2023-07-05 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2023-07-06 | 2023-07-04 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2023-07-05 | 2023-07-03 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2023-07-04 | 2023-06-30 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2023-07-03 | 2023-06-29 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2023-06-30 | 2023-06-28 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2023-06-29 | 2023-06-27 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2023-06-28 | 2023-06-26 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2023-06-27 | 2023-06-23 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2023-06-26 | 2023-06-21 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2023-06-23 | 2023-06-20 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2023-06-21 | 2023-06-19 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2023-06-20 | 2023-06-16 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2023-06-19 | 2023-06-15 | 2.670 | 1,000 | +0 | 0.00% | 2,670 |
| 2023-06-16 | 2023-06-14 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2023-06-15 | 2023-06-13 | 2.640 | 1,000 | +0 | 0.00% | 2,640 |
| 2023-06-14 | 2023-06-12 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2023-06-13 | 2023-06-09 | 2.670 | 1,000 | +0 | 0.00% | 2,670 |
| 2023-06-12 | 2023-06-08 | 2.640 | 1,000 | +0 | 0.00% | 2,640 |
| 2023-06-09 | 2023-06-07 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2023-06-08 | 2023-06-06 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2023-06-07 | 2023-06-05 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2023-06-06 | 2023-06-02 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2023-06-05 | 2023-06-01 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2023-06-02 | 2023-05-31 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2023-06-01 | 2023-05-30 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2023-05-31 | 2023-05-29 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2023-05-30 | 2023-05-25 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2023-05-29 | 2023-05-24 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2023-05-25 | 2023-05-23 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2023-05-24 | 2023-05-22 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2023-05-23 | 2023-05-19 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2023-05-22 | 2023-05-18 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2023-05-19 | 2023-05-17 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2023-05-18 | 2023-05-16 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2023-05-17 | 2023-05-15 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2023-05-16 | 2023-05-12 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2023-05-15 | 2023-05-11 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2023-05-12 | 2023-05-10 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2023-05-11 | 2023-05-09 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2023-05-10 | 2023-05-08 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2023-05-09 | 2023-05-05 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2023-05-08 | 2023-05-04 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2023-05-05 | 2023-05-03 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2023-05-04 | 2023-05-02 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2023-05-03 | 2023-04-28 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2023-05-02 | 2023-04-27 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2023-04-28 | 2023-04-26 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2023-04-27 | 2023-04-25 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2023-04-26 | 2023-04-24 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2023-04-25 | 2023-04-21 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2023-04-24 | 2023-04-20 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2023-04-21 | 2023-04-19 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2023-04-20 | 2023-04-18 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2023-04-19 | 2023-04-17 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2023-04-18 | 2023-04-14 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2023-04-17 | 2023-04-13 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2023-04-14 | 2023-04-12 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2023-04-13 | 2023-04-11 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2023-04-12 | 2023-04-06 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2023-04-11 | 2023-04-04 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2023-04-06 | 2023-04-03 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2023-04-04 | 2023-03-31 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2023-04-03 | 2023-03-30 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2023-03-31 | 2023-03-29 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2023-03-30 | 2023-03-28 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2023-03-29 | 2023-03-27 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2023-03-28 | 2023-03-24 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2023-03-27 | 2023-03-23 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2023-03-24 | 2023-03-22 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2023-03-23 | 2023-03-21 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2023-03-22 | 2023-03-20 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2023-03-21 | 2023-03-17 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2023-03-20 | 2023-03-16 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2023-03-17 | 2023-03-15 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2023-03-16 | 2023-03-14 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2023-03-15 | 2023-03-13 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2023-03-14 | 2023-03-10 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2023-03-13 | 2023-03-09 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2023-03-10 | 2023-03-08 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2023-03-09 | 2023-03-07 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2023-03-08 | 2023-03-06 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2023-03-07 | 2023-03-03 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2023-03-06 | 2023-03-02 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2023-03-03 | 2023-03-01 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2023-03-02 | 2023-02-28 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2023-03-01 | 2023-02-27 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2023-02-28 | 2023-02-24 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2023-02-27 | 2023-02-23 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2023-02-24 | 2023-02-22 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2023-02-23 | 2023-02-21 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2023-02-22 | 2023-02-20 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2023-02-21 | 2023-02-17 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2023-02-20 | 2023-02-16 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2023-02-17 | 2023-02-15 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2023-02-16 | 2023-02-14 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2023-02-15 | 2023-02-13 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2023-02-14 | 2023-02-10 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2023-02-13 | 2023-02-09 | 3.710 | 1,000 | +0 | 0.00% | 3,710 |
| 2023-02-10 | 2023-02-08 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2023-02-09 | 2023-02-07 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2023-02-08 | 2023-02-06 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2023-02-07 | 2023-02-03 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2023-02-06 | 2023-02-02 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2023-02-03 | 2023-02-01 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-02-02 | 2023-01-31 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2023-02-01 | 2023-01-30 | 3.650 | 1,000 | +0 | 0.00% | 3,650 |
| 2023-01-31 | 2023-01-27 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2023-01-30 | 2023-01-26 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2023-01-27 | 2023-01-20 | 3.730 | 1,000 | +0 | 0.00% | 3,730 |
| 2023-01-26 | 2023-01-19 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2023-01-20 | 2023-01-18 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2023-01-19 | 2023-01-17 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2023-01-18 | 2023-01-16 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2023-01-17 | 2023-01-13 | 3.650 | 1,000 | +0 | 0.00% | 3,650 |
| 2023-01-16 | 2023-01-12 | 3.650 | 1,000 | +0 | 0.00% | 3,650 |
| 2023-01-13 | 2023-01-11 | 3.650 | 1,000 | +0 | 0.00% | 3,650 |
| 2023-01-12 | 2023-01-10 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2023-01-11 | 2023-01-09 | 3.710 | 1,000 | +0 | 0.00% | 3,710 |
| 2023-01-10 | 2023-01-06 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2023-01-09 | 2023-01-05 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2023-01-06 | 2023-01-04 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2023-01-05 | 2023-01-03 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2023-01-04 | 2022-12-30 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2023-01-03 | 2022-12-29 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2022-12-30 | 2022-12-28 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2022-12-29 | 2022-12-23 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2022-12-28 | 2022-12-22 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2022-12-23 | 2022-12-21 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2022-12-22 | 2022-12-20 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2022-12-21 | 2022-12-19 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2022-12-20 | 2022-12-16 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2022-12-19 | 2022-12-15 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2022-12-16 | 2022-12-14 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2022-12-15 | 2022-12-13 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2022-12-14 | 2022-12-12 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2022-12-13 | 2022-12-09 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2022-12-12 | 2022-12-08 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2022-12-09 | 2022-12-07 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2022-12-08 | 2022-12-06 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2022-12-07 | 2022-12-05 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2022-12-06 | 2022-12-02 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2022-12-05 | 2022-12-01 | 3.630 | 1,000 | +0 | 0.00% | 3,630 |
| 2022-12-02 | 2022-11-30 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2022-12-01 | 2022-11-29 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2022-11-30 | 2022-11-28 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2022-11-29 | 2022-11-25 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2022-11-28 | 2022-11-24 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2022-11-25 | 2022-11-23 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2022-11-24 | 2022-11-22 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2022-11-23 | 2022-11-21 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2022-11-22 | 2022-11-18 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2022-11-21 | 2022-11-17 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2022-11-18 | 2022-11-16 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2022-11-17 | 2022-11-15 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2022-11-16 | 2022-11-14 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2022-11-15 | 2022-11-11 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2022-11-14 | 2022-11-10 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2022-11-11 | 2022-11-09 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2022-11-10 | 2022-11-08 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2022-11-09 | 2022-11-07 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2022-11-08 | 2022-11-04 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2022-11-07 | 2022-11-03 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2022-11-04 | 2022-11-02 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2022-11-03 | 2022-11-01 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2022-11-02 | 2022-10-31 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2022-11-01 | 2022-10-28 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2022-10-31 | 2022-10-27 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2022-10-28 | 2022-10-26 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2022-10-27 | 2022-10-25 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2022-10-26 | 2022-10-24 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2022-10-25 | 2022-10-21 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2022-10-24 | 2022-10-20 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2022-10-21 | 2022-10-19 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2022-10-20 | 2022-10-18 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2022-10-19 | 2022-10-17 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2022-10-18 | 2022-10-14 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2022-10-17 | 2022-10-13 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2022-10-14 | 2022-10-12 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2022-10-13 | 2022-10-11 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2022-10-12 | 2022-10-10 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2022-10-11 | 2022-10-07 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2022-10-10 | 2022-10-06 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-10-07 | 2022-10-05 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2022-10-06 | 2022-10-03 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2022-10-05 | 2022-09-30 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2022-10-03 | 2022-09-29 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2022-09-30 | 2022-09-28 | 3.860 | 1,000 | +0 | 0.00% | 3,860 |
| 2022-09-29 | 2022-09-27 | 4.010 | 1,000 | +0 | 0.00% | 4,010 |
| 2022-09-28 | 2022-09-26 | 4.010 | 1,000 | +0 | 0.00% | 4,010 |
| 2022-09-27 | 2022-09-23 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2022-09-26 | 2022-09-22 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2022-09-23 | 2022-09-21 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2022-09-22 | 2022-09-20 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2022-09-21 | 2022-09-19 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2022-09-20 | 2022-09-16 | 4.120 | 1,000 | +0 | 0.00% | 4,120 |
| 2022-09-19 | 2022-09-15 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2022-09-16 | 2022-09-14 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2022-09-15 | 2022-09-13 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2022-09-14 | 2022-09-09 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2022-09-13 | 2022-09-08 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2022-09-09 | 2022-09-07 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2022-09-08 | 2022-09-06 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2022-09-07 | 2022-09-05 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2022-09-06 | 2022-09-02 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2022-09-05 | 2022-09-01 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2022-09-02 | 2022-08-31 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2022-09-01 | 2022-08-30 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2022-08-31 | 2022-08-29 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2022-08-30 | 2022-08-26 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2022-08-29 | 2022-08-25 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2022-08-26 | 2022-08-24 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2022-08-25 | 2022-08-23 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2022-08-24 | 2022-08-22 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2022-08-23 | 2022-08-19 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2022-08-22 | 2022-08-18 | 4.730 | 1,000 | +0 | 0.00% | 4,730 |
| 2022-08-19 | 2022-08-17 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2022-08-18 | 2022-08-16 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2022-08-17 | 2022-08-15 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2022-08-16 | 2022-08-12 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2022-08-15 | 2022-08-11 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2022-08-12 | 2022-08-10 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2022-08-11 | 2022-08-09 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2022-08-10 | 2022-08-08 | 4.960 | 1,000 | +0 | 0.00% | 4,960 |
| 2022-08-09 | 2022-08-05 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2022-08-08 | 2022-08-04 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2022-08-05 | 2022-08-03 | 4.970 | 1,000 | +0 | 0.00% | 4,970 |
| 2022-08-04 | 2022-08-02 | 4.930 | 1,000 | +0 | 0.00% | 4,930 |
| 2022-08-03 | 2022-08-01 | 5.030 | 1,000 | +0 | 0.00% | 5,030 |
| 2022-08-02 | 2022-07-29 | 5.080 | 1,000 | +0 | 0.00% | 5,080 |
| 2022-08-01 | 2022-07-28 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2022-07-29 | 2022-07-27 | 5.070 | 1,000 | +0 | 0.00% | 5,070 |
| 2022-07-28 | 2022-07-26 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2022-07-27 | 2022-07-25 | 5.170 | 1,000 | +0 | 0.00% | 5,170 |
| 2022-07-26 | 2022-07-22 | 5.240 | 1,000 | +0 | 0.00% | 5,240 |
| 2022-07-25 | 2022-07-21 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2022-07-22 | 2022-07-20 | 5.040 | 1,000 | +0 | 0.00% | 5,040 |
| 2022-07-21 | 2022-07-19 | 4.530 | 1,000 | +0 | 0.00% | 4,530 |
| 2022-07-20 | 2022-07-18 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2022-07-19 | 2022-07-15 | 4.480 | 1,000 | +0 | 0.00% | 4,480 |
| 2022-07-18 | 2022-07-14 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2022-07-15 | 2022-07-13 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2022-07-14 | 2022-07-12 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2022-07-13 | 2022-07-11 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2022-07-12 | 2022-07-08 | 5.070 | 1,000 | +0 | 0.00% | 5,070 |
| 2022-07-11 | 2022-07-07 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2022-07-08 | 2022-07-06 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2022-07-07 | 2022-07-05 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2022-07-06 | 2022-07-04 | 4.560 | 1,000 | +0 | 0.00% | 4,560 |
| 2022-07-05 | 2022-06-30 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2022-07-04 | 2022-06-29 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2022-06-30 | 2022-06-28 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2022-06-29 | 2022-06-27 | 4.750 | 1,000 | +0 | 0.00% | 4,750 |
| 2022-06-28 | 2022-06-24 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2022-06-27 | 2022-06-23 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2022-06-24 | 2022-06-22 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2022-06-23 | 2022-06-21 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2022-06-22 | 2022-06-20 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2022-06-21 | 2022-06-17 | 4.550 | 1,000 | +0 | 0.00% | 4,550 |
| 2022-06-20 | 2022-06-16 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2022-06-17 | 2022-06-15 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2022-06-16 | 2022-06-14 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2022-06-15 | 2022-06-13 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2022-06-14 | 2022-06-10 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2022-06-13 | 2022-06-09 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2022-06-10 | 2022-06-08 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2022-06-09 | 2022-06-07 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2022-06-08 | 2022-06-06 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2022-06-07 | 2022-06-02 | 4.480 | 1,000 | +0 | 0.00% | 4,480 |
| 2022-06-06 | 2022-06-01 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2022-06-02 | 2022-05-31 | 4.480 | 1,000 | +0 | 0.00% | 4,480 |
| 2022-06-01 | 2022-05-30 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2022-05-31 | 2022-05-27 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2022-05-30 | 2022-05-26 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2022-05-27 | 2022-05-25 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2022-05-26 | 2022-05-24 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2022-05-25 | 2022-05-23 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2022-05-24 | 2022-05-20 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2022-05-23 | 2022-05-19 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2022-05-20 | 2022-05-18 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2022-05-19 | 2022-05-17 | 4.120 | 1,000 | +0 | 0.00% | 4,120 |
| 2022-05-18 | 2022-05-16 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2022-05-17 | 2022-05-13 | 3.970 | 1,000 | +0 | 0.00% | 3,970 |
| 2022-05-16 | 2022-05-12 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2022-05-13 | 2022-05-11 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2022-05-12 | 2022-05-10 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2022-05-11 | 2022-05-06 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2022-05-10 | 2022-05-05 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2022-05-06 | 2022-05-04 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2022-05-05 | 2022-05-03 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2022-05-04 | 2022-04-29 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2022-05-03 | 2022-04-28 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2022-04-29 | 2022-04-27 | 4.090 | 1,000 | +0 | 0.00% | 4,090 |
| 2022-04-28 | 2022-04-26 | 3.940 | 1,000 | +0 | 0.00% | 3,940 |
| 2022-04-27 | 2022-04-25 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2022-04-26 | 2022-04-22 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2022-04-25 | 2022-04-21 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2022-04-22 | 2022-04-20 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2022-04-21 | 2022-04-19 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2022-04-20 | 2022-04-14 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2022-04-19 | 2022-04-13 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2022-04-14 | 2022-04-12 | 4.510 | 1,000 | +0 | 0.00% | 4,510 |
| 2022-04-13 | 2022-04-11 | 4.510 | 1,000 | +0 | 0.00% | 4,510 |
| 2022-04-12 | 2022-04-08 | 4.770 | 1,000 | +0 | 0.00% | 4,770 |
| 2022-04-11 | 2022-04-07 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2022-04-08 | 2022-04-06 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2022-04-07 | 2022-04-04 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2022-04-06 | 2022-04-01 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2022-04-04 | 2022-03-31 | 4.750 | 1,000 | +0 | 0.00% | 4,750 |
| 2022-04-01 | 2022-03-30 | 4.830 | 1,000 | +0 | 0.00% | 4,830 |
| 2022-03-31 | 2022-03-29 | 4.510 | 1,000 | +0 | 0.00% | 4,510 |
| 2022-03-30 | 2022-03-28 | 4.480 | 1,000 | +0 | 0.00% | 4,480 |
| 2022-03-29 | 2022-03-25 | 4.610 | 1,000 | +0 | 0.00% | 4,610 |
| 2022-03-28 | 2022-03-24 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2022-03-25 | 2022-03-23 | 4.770 | 1,000 | +0 | 0.00% | 4,770 |
| 2022-03-24 | 2022-03-22 | 4.660 | 1,000 | +0 | 0.00% | 4,660 |
| 2022-03-23 | 2022-03-21 | 4.530 | 1,000 | +0 | 0.00% | 4,530 |
| 2022-03-22 | 2022-03-18 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2022-03-21 | 2022-03-17 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2022-03-18 | 2022-03-16 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2022-03-17 | 2022-03-15 | 4.090 | 1,000 | +0 | 0.00% | 4,090 |
| 2022-03-16 | 2022-03-14 | 4.550 | 1,000 | +0 | 0.00% | 4,550 |
| 2022-03-15 | 2022-03-11 | 5.060 | 1,000 | +0 | 0.00% | 5,060 |
| 2022-03-14 | 2022-03-10 | 5.060 | 1,000 | +0 | 0.00% | 5,060 |
| 2022-03-11 | 2022-03-09 | 5.010 | 1,000 | +0 | 0.00% | 5,010 |
| 2022-03-10 | 2022-03-08 | 5.100 | 1,000 | +0 | 0.00% | 5,100 |
| 2022-03-09 | 2022-03-07 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2022-03-08 | 2022-03-04 | 5.950 | 1,000 | +0 | 0.00% | 5,950 |
| 2022-03-07 | 2022-03-03 | 6.090 | 1,000 | +0 | 0.00% | 6,090 |
| 2022-03-04 | 2022-03-02 | 5.980 | 1,000 | +0 | 0.00% | 5,980 |
| 2022-03-03 | 2022-03-01 | 6.020 | 1,000 | +0 | 0.00% | 6,020 |
| 2022-03-02 | 2022-02-28 | 5.930 | 1,000 | +0 | 0.00% | 5,930 |
| 2022-03-01 | 2022-02-25 | 5.940 | 1,000 | +0 | 0.00% | 5,940 |
| 2022-02-28 | 2022-02-24 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2022-02-25 | 2022-02-23 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-02-24 | 2022-02-22 | 5.720 | 1,000 | +0 | 0.00% | 5,720 |
| 2022-02-23 | 2022-02-21 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2022-02-22 | 2022-02-18 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2022-02-21 | 2022-02-17 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2022-02-18 | 2022-02-16 | 5.860 | 1,000 | +0 | 0.00% | 5,860 |
| 2022-02-17 | 2022-02-15 | 5.730 | 1,000 | +0 | 0.00% | 5,730 |
| 2022-02-16 | 2022-02-14 | 5.740 | 1,000 | +0 | 0.00% | 5,740 |
| 2022-02-15 | 2022-02-11 | 5.660 | 1,000 | +0 | 0.00% | 5,660 |
| 2022-02-14 | 2022-02-10 | 5.820 | 1,000 | +0 | 0.00% | 5,820 |
| 2022-02-11 | 2022-02-09 | 5.720 | 1,000 | +0 | 0.00% | 5,720 |
| 2022-02-10 | 2022-02-08 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2022-02-09 | 2022-02-07 | 5.720 | 1,000 | +0 | 0.00% | 5,720 |
| 2022-02-08 | 2022-02-04 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2022-02-07 | 2022-01-31 | 5.410 | 1,000 | +0 | 0.00% | 5,410 |
| 2022-02-04 | 2022-01-27 | 5.220 | 1,000 | +0 | 0.00% | 5,220 |
| 2022-01-28 | 2022-01-26 | 5.250 | 1,000 | +0 | 0.00% | 5,250 |
| 2022-01-27 | 2022-01-25 | 5.180 | 1,000 | +0 | 0.00% | 5,180 |
| 2022-01-26 | 2022-01-24 | 5.390 | 1,000 | +0 | 0.00% | 5,390 |
| 2022-01-25 | 2022-01-21 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2022-01-24 | 2022-01-20 | 5.460 | 1,000 | +0 | 0.00% | 5,460 |
| 2022-01-21 | 2022-01-19 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2022-01-20 | 2022-01-18 | 5.390 | 1,000 | +0 | 0.00% | 5,390 |
| 2022-01-19 | 2022-01-17 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2022-01-18 | 2022-01-14 | 5.410 | 1,000 | +0 | 0.00% | 5,410 |
| 2022-01-17 | 2022-01-13 | 5.390 | 1,000 | +0 | 0.00% | 5,390 |
| 2022-01-14 | 2022-01-12 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2022-01-13 | 2022-01-11 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2022-01-12 | 2022-01-10 | 5.410 | 1,000 | +0 | 0.00% | 5,410 |
| 2022-01-11 | 2022-01-07 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2022-01-10 | 2022-01-06 | 5.540 | 1,000 | +0 | 0.00% | 5,540 |
| 2022-01-07 | 2022-01-05 | 5.540 | 1,000 | +0 | 0.00% | 5,540 |
| 2022-01-06 | 2022-01-04 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2022-01-05 | 2022-01-03 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2022-01-04 | 2021-12-31 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2022-01-03 | 2021-12-29 | 5.490 | 1,000 | +0 | 0.00% | 5,490 |
| 2021-12-30 | 2021-12-28 | 5.590 | 1,000 | +0 | 0.00% | 5,590 |
| 2021-12-29 | 2021-12-24 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2021-12-28 | 2021-12-22 | 5.450 | 1,000 | +0 | 0.00% | 5,450 |
| 2021-12-23 | 2021-12-21 | 5.540 | 1,000 | +0 | 0.00% | 5,540 |
| 2021-12-22 | 2021-12-20 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2021-12-21 | 2021-12-17 | 5.690 | 1,000 | +0 | 0.00% | 5,690 |
| 2021-12-20 | 2021-12-16 | 5.910 | 1,000 | +0 | 0.00% | 5,910 |
| 2021-12-17 | 2021-12-15 | 5.820 | 1,000 | +0 | 0.00% | 5,820 |
| 2021-12-16 | 2021-12-14 | 5.820 | 1,000 | +0 | 0.00% | 5,820 |
| 2021-12-15 | 2021-12-13 | 6.050 | 1,000 | +0 | 0.00% | 6,050 |
| 2021-12-14 | 2021-12-10 | 6.020 | 1,000 | -279,000 | 0.00% | 6,020 |
| 2021-12-13 | 2021-12-09 | 6.170 | 280,000 | -61,000 | 0.02% | 1,727,600 |
| 2021-12-10 | 2021-12-08 | 6.030 | 341,000 | +340,000 | 0.02% | 2,056,230 |
| 2021-11-19 | 2021-11-17 | 7.120 | 1,000 | -534,000 | 0.00% | 7,120 |
| 2021-11-18 | 2021-11-16 | 6.770 | 535,000 | +534,000 | 0.03% | 3,621,950 |
| 2021-11-16 | 2021-11-12 | 6.710 | 1,000 | -41,000 | 0.00% | 6,710 |
| 2021-11-08 | 2021-11-04 | 6.660 | 42,000 | +41,000 | 0.00% | 279,720 |
| 2020-05-26 | 2020-05-22 | 4.809 | 1,000 | +43 | 0.00% | 4,809 |
| 2019-05-28 | 2019-05-24 | 5.518 | 957 | +15 | 0.00% | 5,280 |
| 2018-05-23 | 2018-05-18 | 12.501 | 942 | +14 | 0.00% | 11,776 |
| 2017-08-17 | 2017-08-15 | 8.804 | 928 | -928 | 0.00% | 8,170 |
| 2017-05-23 | 2017-05-19 | 8.787 | 1,856 | +53 | 0.00% | 16,309 |
| 2016-06-21 | 2016-06-17 | 6.707 | 1,803 | +74 | 0.00% | 12,093 |
| 2015-04-01 | 2015-03-30 | 6.002 | 1,729 | -86,474 | 0.00% | 10,377 |
| 2015-03-31 | 2015-03-27 | 5.898 | 88,203 | +86,474 | 0.01% | 520,198 |
| 2014-01-27 | 2014-01-23 | 5.990 | 1,729 | -8,648 | 0.00% | 10,357 |
| 2013-05-22 | 2013-05-20 | 4.892 | 10,377 | +8,648 | 0.00% | 50,761 |
| 2013-01-30 | 2013-01-28 | 3.573 | 1,729 | -3,459 | 0.00% | 6,178 |
| 2012-07-09 | 2012-07-05 | 2.949 | 5,188 | -865 | 0.00% | 15,299 |
| 2012-07-06 | 2012-07-04 | 2.972 | 6,053 | +865 | 0.00% | 17,989 |
| 2012-02-17 | 2012-02-15 | 6.129 | 5,188 | -2,595 | 0.00% | 31,797 |
| 2011-06-02 | 2011-05-31 | 11.588 | 7,783 | +257 | 0.00% | 90,190 |
| 2011-05-18 | 2011-05-16 | 12.342 | 7,526 | +1,673 | 0.00% | 92,882 |
| 2011-05-09 | 2011-05-05 | 12.509 | 5,853 | +2,508 | 0.00% | 73,215 |
| 2011-05-06 | 2011-05-04 | 12.198 | 3,345 | +1,673 | 0.00% | 40,802 |
| 2011-03-30 | 2011-03-28 | 15.140 | 1,672 | -41,811 | 0.00% | 25,314 |
| 2011-03-29 | 2011-03-25 | 14.781 | 43,483 | +41,811 | 0.00% | 642,727 |
| 2011-03-18 | 2011-03-16 | 14.159 | 1,672 | -83,621 | 0.00% | 23,674 |
| 2011-03-17 | 2011-03-15 | 13.561 | 85,293 | +83,621 | 0.01% | 1,156,684 |
| 2011-03-09 | 2011-03-07 | 13.944 | 1,672 | -136,301 | 0.00% | 23,314 |
| 2011-03-08 | 2011-03-04 | 13.729 | 137,973 | +136,301 | 0.01% | 1,894,194 |
| 2010-06-10 | 2010-06-08 | 21.164 | 1,672 | +30 | 0.00% | 35,387 |
| 2009-06-11 | 2009-06-09 | 19.597 | 1,642 | +25 | 0.00% | 32,178 |
| 2008-11-18 | 2008-11-14 | 7.423 | 1,617 | -24,249 | 0.00% | 12,003 |
| 2008-11-17 | 2008-11-13 | 7.373 | 25,866 | +24,249 | 0.00% | 190,722 |
| 2008-08-11 | 2008-08-07 | 18.458 | 1,617 | -8,083 | 0.00% | 29,847 |
| 2008-07-08 | 2008-07-04 | 17.939 | 9,700 | +8,083 | 0.00% | 174,006 |
| 2008-06-12 | 2008-06-10 | 17.546 | 1,617 | +10 | 0.00% | 28,372 |
| 2008-03-17 | 2008-03-13 | 14.460 | 1,607 | -16,072 | 0.00% | 23,237 |
| 2008-03-13 | 2008-03-11 | 14.684 | 17,679 | +16,072 | 0.00% | 259,596 |
| 2007-11-28 | 2007-11-26 | 22.275 | 1,607 | -16,072 | 0.00% | 35,795 |
| 2007-11-27 | 2007-11-23 | 20.284 | 17,679 | +16,072 | 0.00% | 358,594 |
| 2007-10-25 | 2007-10-23 | 23.419 | 1,607 | +1,607 | 0.00% | 37,635 |
| 2007-07-09 | 2007-07-05 | 18.517 | 0 | -804 | ||
| 2007-07-06 | 2007-07-04 | 17.422 | 804 | 0.00% | 14,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy