History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 207,000 | +0 | 0.01% | 362,250 |
| 2025-10-13 | 2025-10-09 | 1.760 | 207,000 | +0 | 0.01% | 364,320 |
| 2025-10-10 | 2025-10-08 | 1.870 | 207,000 | -10,000 | 0.01% | 387,090 |
| 2025-10-03 | 2025-09-30 | 1.720 | 217,000 | +50,000 | 0.01% | 373,240 |
| 2025-10-02 | 2025-09-29 | 1.800 | 167,000 | -16,000 | 0.01% | 300,600 |
| 2025-09-30 | 2025-09-26 | 1.740 | 183,000 | -10,000 | 0.01% | 318,420 |
| 2025-09-10 | 2025-09-08 | 1.630 | 193,000 | +6,000 | 0.01% | 314,590 |
| 2025-09-09 | 2025-09-05 | 1.550 | 187,000 | -20,000 | 0.01% | 289,850 |
| 2025-09-05 | 2025-09-03 | 1.330 | 207,000 | -20,000 | 0.01% | 275,310 |
| 2025-08-22 | 2025-08-20 | 1.270 | 227,000 | -10,000 | 0.01% | 288,290 |
| 2025-06-13 | 2025-06-11 | 1.120 | 237,000 | -20,000 | 0.01% | 265,440 |
| 2025-04-16 | 2025-04-14 | 0.880 | 257,000 | -10,000 | 0.02% | 226,160 |
| 2025-02-04 | 2025-01-28 | 0.850 | 267,000 | -7,000 | 0.02% | 226,950 |
| 2024-12-04 | 2024-12-02 | 0.830 | 274,000 | +20,000 | 0.02% | 227,420 |
| 2024-11-04 | 2024-10-31 | 1.100 | 254,000 | +20,000 | 0.02% | 279,400 |
| 2024-10-17 | 2024-10-15 | 1.030 | 234,000 | -68,000 | 0.01% | 241,020 |
| 2024-10-16 | 2024-10-14 | 1.110 | 302,000 | +68,000 | 0.02% | 335,220 |
| 2024-08-08 | 2024-08-06 | 1.080 | 234,000 | -10,000 | 0.01% | 252,720 |
| 2024-06-04 | 2024-05-31 | 1.100 | 244,000 | +10,000 | 0.01% | 268,400 |
| 2024-05-28 | 2024-05-24 | 1.110 | 234,000 | -10,000 | 0.01% | 259,740 |
| 2024-05-23 | 2024-05-21 | 1.070 | 244,000 | +20,000 | 0.01% | 261,080 |
| 2024-05-22 | 2024-05-20 | 1.110 | 224,000 | -38,000 | 0.01% | 248,640 |
| 2024-05-21 | 2024-05-17 | 1.050 | 262,000 | -47,000 | 0.02% | 275,100 |
| 2024-05-20 | 2024-05-16 | 1.030 | 309,000 | +38,000 | 0.02% | 318,270 |
| 2024-05-17 | 2024-05-14 | 1.040 | 271,000 | -58,000 | 0.02% | 281,840 |
| 2024-05-16 | 2024-05-13 | 1.080 | 329,000 | -47,000 | 0.02% | 355,320 |
| 2024-05-13 | 2024-05-09 | 0.980 | 376,000 | -14,000 | 0.02% | 368,480 |
| 2024-05-10 | 2024-05-08 | 0.870 | 390,000 | -50,000 | 0.02% | 339,300 |
| 2024-05-08 | 2024-05-06 | 0.870 | 440,000 | +10,000 | 0.03% | 382,800 |
| 2024-05-02 | 2024-04-29 | 0.800 | 430,000 | -2,000 | 0.03% | 344,000 |
| 2024-04-23 | 2024-04-19 | 0.700 | 432,000 | -30,000 | 0.03% | 302,400 |
| 2024-04-18 | 2024-04-16 | 0.700 | 462,000 | +2,000 | 0.03% | 323,400 |
| 2024-04-16 | 2024-04-12 | 0.780 | 460,000 | +50,000 | 0.03% | 358,800 |
| 2024-04-11 | 2024-04-09 | 0.880 | 410,000 | -42,000 | 0.03% | 360,800 |
| 2024-04-09 | 2024-04-05 | 0.770 | 452,000 | +3,000 | 0.03% | 348,040 |
| 2024-03-28 | 2024-03-26 | 0.800 | 449,000 | +40,000 | 0.03% | 359,200 |
| 2024-03-26 | 2024-03-22 | 0.790 | 409,000 | +40,000 | 0.03% | 323,110 |
| 2024-03-25 | 2024-03-21 | 0.860 | 369,000 | +40,000 | 0.02% | 317,340 |
| 2024-03-21 | 2024-03-19 | 0.900 | 329,000 | +30,000 | 0.02% | 296,100 |
| 2024-03-20 | 2024-03-18 | 0.860 | 299,000 | +10,000 | 0.02% | 257,140 |
| 2024-03-18 | 2024-03-14 | 0.870 | 289,000 | +10,000 | 0.02% | 251,430 |
| 2024-03-11 | 2024-03-07 | 0.940 | 279,000 | +22,000 | 0.02% | 262,260 |
| 2024-03-07 | 2024-03-05 | 1.070 | 257,000 | +2,000 | 0.02% | 274,990 |
| 2024-03-06 | 2024-03-04 | 1.160 | 255,000 | +71,000 | 0.02% | 295,800 |
| 2024-02-23 | 2024-02-21 | 1.450 | 184,000 | -20,000 | 0.01% | 266,800 |
| 2023-12-01 | 2023-11-29 | 1.730 | 204,000 | +10,000 | 0.01% | 352,920 |
| 2023-11-08 | 2023-11-06 | 2.000 | 194,000 | -10,000 | 0.01% | 388,000 |
| 2023-10-27 | 2023-10-25 | 1.880 | 204,000 | -20,000 | 0.01% | 383,520 |
| 2023-10-26 | 2023-10-24 | 1.760 | 224,000 | +20,000 | 0.01% | 394,240 |
| 2023-10-24 | 2023-10-19 | 1.730 | 204,000 | -9,000 | 0.01% | 352,920 |
| 2023-10-06 | 2023-10-04 | 1.750 | 213,000 | +10,000 | 0.01% | 372,750 |
| 2023-09-28 | 2023-09-26 | 2.150 | 203,000 | +10,000 | 0.01% | 436,450 |
| 2023-08-31 | 2023-08-29 | 2.570 | 193,000 | -10,000 | 0.01% | 496,010 |
| 2023-08-30 | 2023-08-28 | 2.580 | 203,000 | -10,000 | 0.01% | 523,740 |
| 2023-08-25 | 2023-08-23 | 2.210 | 213,000 | +10,000 | 0.01% | 470,730 |
| 2023-07-18 | 2023-07-13 | 2.500 | 203,000 | -10,000 | 0.01% | 507,500 |
| 2023-06-27 | 2023-06-23 | 2.340 | 213,000 | +10,000 | 0.01% | 498,420 |
| 2023-06-20 | 2023-06-16 | 2.730 | 203,000 | -10,000 | 0.01% | 554,190 |
| 2023-06-08 | 2023-06-06 | 2.580 | 213,000 | +2,000 | 0.01% | 549,540 |
| 2023-05-30 | 2023-05-25 | 2.660 | 211,000 | +10,000 | 0.01% | 561,260 |
| 2023-05-19 | 2023-05-17 | 2.940 | 201,000 | -10,000 | 0.01% | 590,940 |
| 2023-05-10 | 2023-05-08 | 2.830 | 211,000 | -10,000 | 0.01% | 597,130 |
| 2023-04-20 | 2023-04-18 | 2.800 | 221,000 | +10,000 | 0.01% | 618,800 |
| 2023-03-29 | 2023-03-27 | 2.940 | 211,000 | +10,000 | 0.01% | 620,340 |
| 2023-03-28 | 2023-03-24 | 3.030 | 201,000 | +7,000 | 0.01% | 609,030 |
| 2023-03-22 | 2023-03-20 | 3.080 | 194,000 | +10,000 | 0.01% | 597,520 |
| 2023-03-20 | 2023-03-16 | 3.170 | 184,000 | -10,000 | 0.01% | 583,280 |
| 2023-03-15 | 2023-03-13 | 3.220 | 194,000 | -10,000 | 0.01% | 624,680 |
| 2023-03-14 | 2023-03-10 | 3.100 | 204,000 | +10,000 | 0.01% | 632,400 |
| 2023-03-13 | 2023-03-09 | 3.170 | 194,000 | +30,000 | 0.01% | 614,980 |
| 2023-02-02 | 2023-01-31 | 3.680 | 164,000 | +4,000 | 0.01% | 603,520 |
| 2023-02-01 | 2023-01-30 | 3.650 | 160,000 | +3,000 | 0.01% | 584,000 |
| 2023-01-16 | 2023-01-12 | 3.650 | 157,000 | +3,000 | 0.01% | 573,050 |
| 2023-01-12 | 2023-01-10 | 3.700 | 154,000 | -2,000 | 0.01% | 569,800 |
| 2023-01-05 | 2023-01-03 | 3.550 | 156,000 | +2,000 | 0.01% | 553,800 |
| 2023-01-04 | 2022-12-30 | 3.510 | 154,000 | -29,000 | 0.01% | 540,540 |
| 2022-12-30 | 2022-12-28 | 3.470 | 183,000 | -20,000 | 0.01% | 635,010 |
| 2022-12-28 | 2022-12-22 | 3.230 | 203,000 | +19,000 | 0.01% | 655,690 |
| 2022-12-23 | 2022-12-21 | 3.290 | 184,000 | +20,000 | 0.01% | 605,360 |
| 2022-12-22 | 2022-12-20 | 3.290 | 164,000 | +10,000 | 0.01% | 539,560 |
| 2022-12-16 | 2022-12-14 | 3.510 | 154,000 | +10,000 | 0.01% | 540,540 |
| 2022-11-17 | 2022-11-15 | 3.680 | 144,000 | -10,000 | 0.01% | 529,920 |
| 2022-11-16 | 2022-11-14 | 3.620 | 154,000 | -10,000 | 0.01% | 557,480 |
| 2022-11-14 | 2022-11-10 | 3.360 | 164,000 | +20,000 | 0.01% | 551,040 |
| 2022-10-06 | 2022-10-03 | 3.720 | 144,000 | -13,000 | 0.01% | 535,680 |
| 2022-10-05 | 2022-09-30 | 3.540 | 157,000 | +3,000 | 0.01% | 555,780 |
| 2022-08-17 | 2022-08-15 | 4.470 | 154,000 | +5,000 | 0.01% | 688,380 |
| 2022-08-16 | 2022-08-12 | 4.570 | 149,000 | -5,000 | 0.01% | 680,930 |
| 2022-08-12 | 2022-08-10 | 4.150 | 154,000 | +6,000 | 0.01% | 639,100 |
| 2022-07-25 | 2022-07-21 | 5.300 | 148,000 | -15,000 | 0.01% | 784,400 |
| 2022-07-22 | 2022-07-20 | 5.040 | 163,000 | -2,000 | 0.01% | 821,520 |
| 2022-07-15 | 2022-07-13 | 4.580 | 165,000 | +2,000 | 0.01% | 755,700 |
| 2022-06-27 | 2022-06-23 | 4.580 | 163,000 | -27,000 | 0.01% | 746,540 |
| 2022-06-21 | 2022-06-17 | 4.550 | 190,000 | -1,000 | 0.01% | 864,500 |
| 2022-05-16 | 2022-05-12 | 3.910 | 191,000 | -10,000 | 0.01% | 746,810 |
| 2022-05-13 | 2022-05-11 | 4.000 | 201,000 | +10,000 | 0.01% | 804,000 |
| 2022-04-25 | 2022-04-21 | 4.160 | 191,000 | +8,000 | 0.01% | 794,560 |
| 2022-04-22 | 2022-04-20 | 4.320 | 183,000 | +27,000 | 0.01% | 790,560 |
| 2022-04-21 | 2022-04-19 | 4.520 | 156,000 | +3,000 | 0.01% | 705,120 |
| 2022-03-16 | 2022-03-14 | 4.550 | 153,000 | -6,000 | 0.01% | 696,150 |
| 2022-03-15 | 2022-03-11 | 5.060 | 159,000 | +5,000 | 0.01% | 804,540 |
| 2022-03-07 | 2022-03-03 | 6.090 | 154,000 | -2,000 | 0.01% | 937,860 |
| 2022-02-28 | 2022-02-24 | 5.880 | 156,000 | -20,000 | 0.01% | 917,280 |
| 2022-02-14 | 2022-02-10 | 5.820 | 176,000 | -10,000 | 0.01% | 1,024,320 |
| 2022-02-09 | 2022-02-07 | 5.720 | 186,000 | -2,000 | 0.01% | 1,063,920 |
| 2022-01-19 | 2022-01-17 | 5.400 | 188,000 | +10,000 | 0.01% | 1,015,200 |
| 2022-01-03 | 2021-12-29 | 5.490 | 178,000 | +6,000 | 0.01% | 977,220 |
| 2021-12-29 | 2021-12-24 | 5.650 | 172,000 | -10,000 | 0.01% | 971,800 |
| 2021-12-28 | 2021-12-22 | 5.450 | 182,000 | +10,000 | 0.01% | 991,900 |
| 2021-12-23 | 2021-12-21 | 5.540 | 172,000 | -16,000 | 0.01% | 952,880 |
| 2021-12-22 | 2021-12-20 | 5.370 | 188,000 | -20,000 | 0.01% | 1,009,560 |
| 2021-12-17 | 2021-12-15 | 5.820 | 208,000 | +20,000 | 0.01% | 1,210,560 |
| 2021-12-13 | 2021-12-09 | 6.170 | 188,000 | +2,000 | 0.01% | 1,159,960 |
| 2021-12-08 | 2021-12-06 | 5.990 | 186,000 | +22,000 | 0.01% | 1,114,140 |
| 2021-12-07 | 2021-12-03 | 6.230 | 164,000 | +4,000 | 0.01% | 1,021,720 |
| 2021-12-06 | 2021-12-02 | 6.270 | 160,000 | +4,000 | 0.01% | 1,003,200 |
| 2021-11-30 | 2021-11-26 | 6.250 | 156,000 | +8,000 | 0.01% | 975,000 |
| 2021-11-19 | 2021-11-17 | 7.120 | 148,000 | -5,000 | 0.01% | 1,053,760 |
| 2021-11-17 | 2021-11-15 | 6.830 | 153,000 | +7,000 | 0.01% | 1,044,990 |
| 2021-11-16 | 2021-11-12 | 6.710 | 146,000 | -2,000 | 0.01% | 979,660 |
| 2021-11-10 | 2021-11-08 | 6.110 | 148,000 | +5,000 | 0.01% | 904,280 |
| 2021-11-09 | 2021-11-05 | 6.370 | 143,000 | -10,000 | 0.01% | 910,910 |
| 2021-11-08 | 2021-11-04 | 6.660 | 153,000 | +16,000 | 0.01% | 1,018,980 |
| 2021-10-25 | 2021-10-21 | 5.950 | 137,000 | -10,000 | 0.01% | 815,150 |
| 2021-10-18 | 2021-10-12 | 5.700 | 147,000 | +6,000 | 0.01% | 837,900 |
| 2021-10-12 | 2021-10-08 | 5.810 | 141,000 | -10,000 | 0.01% | 819,210 |
| 2021-10-06 | 2021-10-04 | 6.400 | 151,000 | -6,000 | 0.01% | 966,400 |
| 2021-10-05 | 2021-09-30 | 6.540 | 157,000 | -10,000 | 0.01% | 1,026,780 |
| 2021-09-30 | 2021-09-28 | 6.750 | 167,000 | +12,000 | 0.01% | 1,127,250 |
| 2021-09-27 | 2021-09-23 | 7.250 | 155,000 | -2,000 | 0.01% | 1,123,750 |
| 2021-09-21 | 2021-09-17 | 6.740 | 157,000 | +6,000 | 0.01% | 1,058,180 |
| 2021-09-20 | 2021-09-16 | 6.880 | 151,000 | +8,000 | 0.01% | 1,038,880 |
| 2021-09-17 | 2021-09-15 | 7.470 | 143,000 | -50,000 | 0.01% | 1,068,210 |
| 2021-09-14 | 2021-09-10 | 6.300 | 193,000 | -23,000 | 0.01% | 1,215,900 |
| 2021-09-10 | 2021-09-08 | 6.700 | 216,000 | +10,000 | 0.01% | 1,447,200 |
| 2021-09-08 | 2021-09-06 | 7.300 | 206,000 | +24,000 | 0.01% | 1,503,800 |
| 2021-09-07 | 2021-09-03 | 7.200 | 182,000 | +23,000 | 0.01% | 1,310,400 |
| 2021-09-06 | 2021-09-02 | 6.840 | 159,000 | -17,000 | 0.01% | 1,087,560 |
| 2021-09-01 | 2021-08-30 | 5.680 | 176,000 | -28,000 | 0.01% | 999,680 |
| 2021-08-31 | 2021-08-27 | 5.450 | 204,000 | +24,000 | 0.01% | 1,111,800 |
| 2021-08-27 | 2021-08-25 | 5.420 | 180,000 | -22,000 | 0.01% | 975,600 |
| 2021-08-26 | 2021-08-24 | 5.180 | 202,000 | +7,000 | 0.01% | 1,046,360 |
| 2021-08-25 | 2021-08-23 | 5.160 | 195,000 | +22,000 | 0.01% | 1,006,200 |
| 2021-08-20 | 2021-08-18 | 4.940 | 173,000 | -10,000 | 0.01% | 854,620 |
| 2021-07-30 | 2021-07-28 | 4.460 | 183,000 | +10,000 | 0.01% | 816,180 |
| 2021-07-22 | 2021-07-20 | 4.800 | 173,000 | -10,000 | 0.01% | 830,400 |
| 2021-07-21 | 2021-07-19 | 4.880 | 183,000 | +10,000 | 0.01% | 893,040 |
| 2021-07-20 | 2021-07-16 | 4.940 | 173,000 | -25,000 | 0.01% | 854,620 |
| 2021-07-07 | 2021-07-05 | 5.000 | 198,000 | +10,000 | 0.01% | 990,000 |
| 2021-06-28 | 2021-06-24 | 5.180 | 188,000 | -5,000 | 0.01% | 973,840 |
| 2021-06-23 | 2021-06-21 | 4.930 | 193,000 | +20,000 | 0.01% | 951,490 |
| 2021-06-18 | 2021-06-16 | 5.080 | 173,000 | +5,000 | 0.01% | 878,840 |
| 2021-06-17 | 2021-06-15 | 5.350 | 168,000 | +5,000 | 0.01% | 898,800 |
| 2021-06-16 | 2021-06-11 | 5.380 | 163,000 | +10,000 | 0.01% | 876,940 |
| 2021-05-06 | 2021-05-04 | 5.420 | 153,000 | +10,000 | 0.01% | 829,260 |
| 2021-05-03 | 2021-04-29 | 5.840 | 143,000 | +10,000 | 0.01% | 835,120 |
| 2021-04-21 | 2021-04-19 | 5.890 | 133,000 | +10,000 | 0.01% | 783,370 |
| 2021-02-26 | 2021-02-24 | 7.380 | 123,000 | -40,000 | 0.01% | 907,740 |
| 2021-02-24 | 2021-02-22 | 7.640 | 163,000 | -4,000 | 0.01% | 1,245,320 |
| 2021-02-22 | 2021-02-18 | 7.860 | 167,000 | -10,000 | 0.01% | 1,312,620 |
| 2021-02-19 | 2021-02-17 | 7.900 | 177,000 | +40,000 | 0.01% | 1,398,300 |
| 2021-02-18 | 2021-02-16 | 8.280 | 137,000 | +4,000 | 0.01% | 1,134,360 |
| 2021-01-28 | 2021-01-26 | 7.870 | 133,000 | -1,000 | 0.01% | 1,046,710 |
| 2021-01-27 | 2021-01-25 | 7.920 | 134,000 | -10,000 | 0.01% | 1,061,280 |
| 2021-01-25 | 2021-01-21 | 8.320 | 144,000 | +11,000 | 0.01% | 1,198,080 |
| 2021-01-22 | 2021-01-20 | 8.620 | 133,000 | -10,000 | 0.01% | 1,146,460 |
| 2021-01-18 | 2021-01-14 | 8.030 | 143,000 | +10,000 | 0.01% | 1,148,290 |
| 2021-01-14 | 2021-01-12 | 8.600 | 133,000 | -10,000 | 0.01% | 1,143,800 |
| 2021-01-13 | 2021-01-11 | 8.300 | 143,000 | +8,000 | 0.01% | 1,186,900 |
| 2021-01-11 | 2021-01-07 | 8.990 | 135,000 | -5,000 | 0.01% | 1,213,650 |
| 2021-01-07 | 2021-01-05 | 8.290 | 140,000 | -9,000 | 0.01% | 1,160,600 |
| 2021-01-05 | 2020-12-31 | 7.600 | 149,000 | +9,000 | 0.01% | 1,132,400 |
| 2021-01-04 | 2020-12-29 | 7.570 | 140,000 | -10,000 | 0.01% | 1,059,800 |
| 2020-12-22 | 2020-12-18 | 7.350 | 150,000 | +3,000 | 0.01% | 1,102,500 |
| 2020-12-18 | 2020-12-16 | 6.580 | 147,000 | -8,000 | 0.01% | 967,260 |
| 2020-12-14 | 2020-12-10 | 6.270 | 155,000 | -22,000 | 0.01% | 971,850 |
| 2020-12-11 | 2020-12-09 | 6.040 | 177,000 | -10,000 | 0.01% | 1,069,080 |
| 2020-12-10 | 2020-12-08 | 6.000 | 187,000 | -6,000 | 0.01% | 1,122,000 |
| 2020-12-09 | 2020-12-07 | 6.230 | 193,000 | -30,000 | 0.01% | 1,202,390 |
| 2020-12-08 | 2020-12-04 | 6.100 | 223,000 | +20,000 | 0.01% | 1,360,300 |
| 2020-12-03 | 2020-12-01 | 5.760 | 203,000 | +10,000 | 0.01% | 1,169,280 |
| 2020-11-30 | 2020-11-26 | 5.640 | 193,000 | +18,000 | 0.01% | 1,088,520 |
| 2020-11-27 | 2020-11-25 | 5.790 | 175,000 | +12,000 | 0.01% | 1,013,250 |
| 2020-11-12 | 2020-11-10 | 5.850 | 163,000 | +10,000 | 0.01% | 953,550 |
| 2020-11-11 | 2020-11-09 | 6.020 | 153,000 | -3,000 | 0.01% | 921,060 |
| 2020-10-20 | 2020-10-16 | 5.600 | 156,000 | +8,000 | 0.01% | 873,600 |
| 2020-10-15 | 2020-10-12 | 5.980 | 148,000 | -14,000 | 0.01% | 885,040 |
| 2020-10-14 | 2020-10-09 | 6.200 | 162,000 | +14,000 | 0.01% | 1,004,400 |
| 2020-10-12 | 2020-10-08 | 8.010 | 148,000 | +10,000 | 0.01% | 1,185,480 |
| 2020-10-07 | 2020-10-05 | 6.790 | 138,000 | -20,000 | 0.01% | 937,020 |
| 2020-09-22 | 2020-09-18 | 6.310 | 158,000 | -4,000 | 0.01% | 996,980 |
| 2020-08-25 | 2020-08-21 | 6.240 | 162,000 | +14,000 | 0.01% | 1,010,880 |
| 2020-08-06 | 2020-08-04 | 5.100 | 148,000 | -21,000 | 0.01% | 754,800 |
| 2020-08-05 | 2020-08-03 | 4.920 | 169,000 | -15,000 | 0.01% | 831,480 |
| 2020-08-04 | 2020-07-31 | 4.730 | 184,000 | +15,000 | 0.01% | 870,320 |
| 2020-07-28 | 2020-07-24 | 4.650 | 169,000 | +9,000 | 0.01% | 785,850 |
| 2020-07-20 | 2020-07-16 | 4.660 | 160,000 | +12,000 | 0.01% | 745,600 |
| 2020-07-14 | 2020-07-10 | 4.980 | 148,000 | -14,000 | 0.01% | 737,040 |
| 2020-05-26 | 2020-05-22 | 4.809 | 162,000 | +7,028 | 0.01% | 778,996 |
| 2020-05-22 | 2020-05-20 | 4.965 | 154,972 | +13,393 | 0.01% | 769,501 |
| 2020-04-01 | 2020-03-30 | 4.568 | 141,579 | -7,653 | 0.01% | 646,759 |
| 2020-03-16 | 2020-03-12 | 4.704 | 149,232 | -1,913 | 0.01% | 702,000 |
| 2020-03-10 | 2020-03-06 | 5.164 | 151,145 | +9,566 | 0.01% | 780,518 |
| 2020-03-06 | 2020-03-04 | 5.112 | 141,579 | -9,566 | 0.01% | 723,719 |
| 2020-02-28 | 2020-02-26 | 5.216 | 151,145 | +9,566 | 0.01% | 788,418 |
| 2019-11-22 | 2019-11-20 | 4.662 | 141,579 | -4,783 | 0.01% | 660,079 |
| 2019-11-19 | 2019-11-15 | 4.756 | 146,362 | +4,783 | 0.01% | 696,149 |
| 2019-11-07 | 2019-11-05 | 5.164 | 141,579 | -2,870 | 0.01% | 731,119 |
| 2019-10-29 | 2019-10-25 | 4.861 | 144,449 | -33,482 | 0.01% | 702,150 |
| 2019-10-28 | 2019-10-24 | 4.819 | 177,931 | -11,479 | 0.01% | 857,462 |
| 2019-10-25 | 2019-10-23 | 4.777 | 189,410 | +28,699 | 0.01% | 904,860 |
| 2019-10-23 | 2019-10-21 | 4.725 | 160,711 | +19,132 | 0.01% | 759,358 |
| 2019-10-18 | 2019-10-16 | 4.788 | 141,579 | -4,783 | 0.01% | 677,839 |
| 2019-10-17 | 2019-10-15 | 4.840 | 146,362 | -57,397 | 0.01% | 708,389 |
| 2019-10-14 | 2019-10-10 | 4.809 | 203,759 | +19,132 | 0.01% | 979,799 |
| 2019-10-11 | 2019-10-09 | 4.767 | 184,627 | +4,783 | 0.01% | 880,080 |
| 2019-10-10 | 2019-10-08 | 4.882 | 179,844 | -9,566 | 0.01% | 877,961 |
| 2019-10-08 | 2019-10-03 | 5.488 | 189,410 | +47,831 | 0.01% | 1,039,500 |
| 2019-10-02 | 2019-09-27 | 5.394 | 141,579 | -4,783 | 0.01% | 763,679 |
| 2019-09-20 | 2019-09-18 | 5.060 | 146,362 | +4,783 | 0.01% | 740,519 |
| 2019-07-10 | 2019-07-08 | 5.039 | 141,579 | -9,566 | 0.01% | 713,359 |
| 2019-07-09 | 2019-07-05 | 4.965 | 151,145 | +9,566 | 0.01% | 750,498 |
| 2019-05-28 | 2019-05-24 | 5.518 | 141,579 | +2,097 | 0.01% | 781,172 |
| 2019-05-14 | 2019-05-09 | 5.815 | 139,482 | +18,849 | 0.01% | 811,042 |
| 2019-04-26 | 2019-04-24 | 6.335 | 120,633 | +9,425 | 0.01% | 764,161 |
| 2019-04-11 | 2019-04-09 | 6.526 | 111,208 | -8,482 | 0.01% | 725,697 |
| 2019-04-10 | 2019-04-08 | 6.674 | 119,690 | +5,654 | 0.01% | 798,827 |
| 2019-04-03 | 2019-04-01 | 6.844 | 114,036 | +8,482 | 0.01% | 780,452 |
| 2019-04-02 | 2019-03-29 | 7.215 | 105,554 | -18,849 | 0.01% | 761,602 |
| 2019-03-28 | 2019-03-26 | 6.250 | 124,403 | +9,425 | 0.01% | 777,482 |
| 2019-03-25 | 2019-03-21 | 6.897 | 114,978 | +9,424 | 0.01% | 792,999 |
| 2019-02-15 | 2019-02-13 | 8.117 | 105,554 | -2,827 | 0.01% | 856,802 |
| 2019-02-08 | 2019-01-31 | 8.573 | 108,381 | +2,827 | 0.01% | 929,200 |
| 2019-01-28 | 2019-01-24 | 7.778 | 105,554 | -9,424 | 0.01% | 820,962 |
| 2019-01-23 | 2019-01-21 | 7.491 | 114,978 | +9,424 | 0.01% | 861,319 |
| 2019-01-18 | 2019-01-16 | 7.056 | 105,554 | -3,769 | 0.01% | 744,802 |
| 2019-01-17 | 2019-01-15 | 6.557 | 109,323 | -2,828 | 0.01% | 716,877 |
| 2019-01-08 | 2019-01-04 | 5.931 | 112,151 | -28,273 | 0.01% | 665,211 |
| 2019-01-07 | 2019-01-03 | 5.740 | 140,424 | +28,273 | 0.01% | 806,089 |
| 2019-01-04 | 2019-01-02 | 6.610 | 112,151 | +3,770 | 0.01% | 741,371 |
| 2019-01-03 | 2018-12-31 | 7.958 | 108,381 | -942 | 0.01% | 862,500 |
| 2019-01-02 | 2018-12-27 | 5.518 | 109,323 | +3,769 | 0.01% | 603,197 |
| 2018-07-03 | 2018-06-28 | 11.884 | 105,554 | -1,885 | 0.01% | 1,254,403 |
| 2018-05-23 | 2018-05-18 | 12.501 | 107,439 | +1,653 | 0.01% | 1,343,067 |
| 2018-05-14 | 2018-05-10 | 12.371 | 105,786 | +9,280 | 0.01% | 1,308,724 |
| 2018-04-04 | 2018-03-29 | 13.298 | 96,506 | -3,712 | 0.01% | 1,283,357 |
| 2018-03-23 | 2018-03-21 | 12.199 | 100,218 | -18,559 | 0.01% | 1,222,559 |
| 2018-03-19 | 2018-03-15 | 11.897 | 118,777 | +13,919 | 0.01% | 1,413,121 |
| 2018-02-02 | 2018-01-31 | 14.872 | 104,858 | -8,351 | 0.01% | 1,559,403 |
| 2018-01-30 | 2018-01-26 | 13.902 | 113,209 | -2,784 | 0.01% | 1,573,796 |
| 2018-01-25 | 2018-01-23 | 14.009 | 115,993 | -3,712 | 0.01% | 1,624,999 |
| 2018-01-24 | 2018-01-22 | 14.182 | 119,705 | -2,784 | 0.01% | 1,697,642 |
| 2018-01-19 | 2018-01-17 | 13.471 | 122,489 | -1,856 | 0.01% | 1,650,004 |
| 2018-01-04 | 2018-01-02 | 12.953 | 124,345 | +1,856 | 0.01% | 1,610,685 |
| 2018-01-03 | 2017-12-29 | 14.548 | 122,489 | -16,703 | 0.01% | 1,782,004 |
| 2017-12-28 | 2017-12-22 | 12.910 | 139,192 | -51,965 | 0.01% | 1,797,004 |
| 2017-12-18 | 2017-12-14 | 10.927 | 191,157 | -3,711 | 0.01% | 2,088,844 |
| 2017-11-17 | 2017-11-15 | 9.807 | 194,868 | -1,856 | 0.01% | 1,910,996 |
| 2017-11-14 | 2017-11-10 | 9.774 | 196,724 | -6,496 | 0.01% | 1,922,837 |
| 2017-11-06 | 2017-11-02 | 9.289 | 203,220 | +6,496 | 0.01% | 1,887,781 |
| 2017-10-06 | 2017-10-03 | 10.486 | 196,724 | -928 | 0.01% | 2,062,757 |
| 2017-10-03 | 2017-09-28 | 9.645 | 197,652 | +928 | 0.01% | 1,906,348 |
| 2017-06-06 | 2017-06-02 | 8.621 | 196,724 | -27,839 | 0.01% | 1,695,997 |
| 2017-05-23 | 2017-05-19 | 8.787 | 224,563 | +6,448 | 0.01% | 1,973,305 |
| 2017-05-15 | 2017-05-11 | 8.865 | 218,115 | +27,039 | 0.01% | 1,933,584 |
| 2017-03-10 | 2017-03-08 | 10.119 | 191,076 | -2,703 | 0.01% | 1,933,445 |
| 2017-03-09 | 2017-03-07 | 10.085 | 193,779 | -2,704 | 0.01% | 1,954,346 |
| 2017-02-24 | 2017-02-22 | 10.607 | 196,483 | -2,704 | 0.01% | 2,084,076 |
| 2017-02-06 | 2017-02-02 | 10.618 | 199,187 | -9,013 | 0.01% | 2,114,967 |
| 2017-02-03 | 2017-02-01 | 10.762 | 208,200 | +2,704 | 0.01% | 2,240,697 |
| 2017-01-26 | 2017-01-24 | 10.274 | 205,496 | +9,013 | 0.01% | 2,111,277 |
| 2016-12-29 | 2016-12-23 | 9.986 | 196,483 | -9,013 | 0.01% | 1,961,997 |
| 2016-12-21 | 2016-12-19 | 10.185 | 205,496 | -9,013 | 0.01% | 2,093,037 |
| 2016-12-07 | 2016-12-05 | 9.320 | 214,509 | +18,026 | 0.01% | 1,999,197 |
| 2016-12-06 | 2016-12-02 | 9.364 | 196,483 | -9,013 | 0.01% | 1,839,917 |
| 2016-12-05 | 2016-12-01 | 9.974 | 205,496 | -3,606 | 0.01% | 2,049,717 |
| 2016-12-02 | 2016-11-30 | 11.517 | 209,102 | -9,013 | 0.01% | 2,408,165 |
| 2016-12-01 | 2016-11-29 | 10.873 | 218,115 | -12,618 | 0.01% | 2,371,605 |
| 2016-11-30 | 2016-11-28 | 10.840 | 230,733 | -11,717 | 0.02% | 2,501,123 |
| 2016-11-29 | 2016-11-25 | 10.685 | 242,450 | -9,914 | 0.02% | 2,590,474 |
| 2016-11-28 | 2016-11-24 | 10.152 | 252,364 | -7,210 | 0.02% | 2,562,001 |
| 2016-11-25 | 2016-11-23 | 10.041 | 259,574 | -2,704 | 0.02% | 2,606,397 |
| 2016-11-16 | 2016-11-14 | 9.431 | 262,278 | -53,177 | 0.02% | 2,473,498 |
| 2016-11-11 | 2016-11-09 | 9.497 | 315,455 | -9,013 | 0.02% | 2,996,001 |
| 2016-11-09 | 2016-11-07 | 9.520 | 324,468 | -9,013 | 0.02% | 3,088,801 |
| 2016-10-31 | 2016-10-27 | 8.898 | 333,481 | -9,013 | 0.02% | 2,967,401 |
| 2016-10-25 | 2016-10-20 | 9.109 | 342,494 | -11,717 | 0.02% | 3,119,801 |
| 2016-10-24 | 2016-10-19 | 9.031 | 354,211 | -18,026 | 0.02% | 3,199,022 |
| 2016-10-14 | 2016-10-12 | 8.776 | 372,237 | +18,026 | 0.03% | 3,266,832 |
| 2016-10-07 | 2016-10-05 | 9.275 | 354,211 | -9,914 | 0.02% | 3,285,482 |
| 2016-09-30 | 2016-09-28 | 8.832 | 364,125 | -1,803 | 0.02% | 3,215,839 |
| 2016-09-27 | 2016-09-23 | 9.087 | 365,928 | +3,606 | 0.02% | 3,325,143 |
| 2016-09-26 | 2016-09-22 | 8.998 | 362,322 | -4,507 | 0.02% | 3,260,216 |
| 2016-09-22 | 2016-09-20 | 8.233 | 366,829 | +4,507 | 0.02% | 3,019,940 |
| 2016-09-21 | 2016-09-19 | 8.721 | 362,322 | -27,039 | 0.02% | 3,159,716 |
| 2016-09-13 | 2016-09-09 | 8.288 | 389,361 | -46,868 | 0.03% | 3,227,036 |
| 2016-09-12 | 2016-09-08 | 7.977 | 436,229 | -2,704 | 0.03% | 3,479,959 |
| 2016-09-09 | 2016-09-07 | 7.866 | 438,933 | +9,013 | 0.03% | 3,452,830 |
| 2016-09-06 | 2016-09-02 | 7.800 | 429,920 | -2,704 | 0.03% | 3,353,310 |
| 2016-08-30 | 2016-08-26 | 8.144 | 432,624 | -7,210 | 0.03% | 3,523,201 |
| 2016-08-26 | 2016-08-24 | 7.922 | 439,834 | +9,013 | 0.03% | 3,484,318 |
| 2016-08-09 | 2016-08-05 | 7.123 | 430,821 | -9,013 | 0.03% | 3,068,758 |
| 2016-08-03 | 2016-07-29 | 6.657 | 439,834 | -9,013 | 0.03% | 2,927,998 |
| 2016-07-28 | 2016-07-26 | 6.480 | 448,847 | +18,026 | 0.03% | 2,908,318 |
| 2016-07-21 | 2016-07-19 | 7.245 | 430,821 | -9,013 | 0.03% | 3,121,338 |
| 2016-07-18 | 2016-07-14 | 7.367 | 439,834 | -902 | 0.03% | 3,240,318 |
| 2016-06-21 | 2016-06-17 | 6.707 | 440,736 | +17,879 | 0.03% | 2,956,116 |
| 2016-05-20 | 2016-05-18 | 6.881 | 422,857 | -2,595 | 0.03% | 2,909,547 |
| 2016-05-05 | 2016-05-03 | 6.603 | 425,452 | +2,595 | 0.03% | 2,809,323 |
| 2016-04-06 | 2016-04-01 | 7.528 | 422,857 | -12,971 | 0.03% | 3,183,387 |
| 2016-04-05 | 2016-03-31 | 7.470 | 435,828 | -2,595 | 0.03% | 3,255,836 |
| 2016-03-29 | 2016-03-23 | 7.332 | 438,423 | -8,647 | 0.03% | 3,214,382 |
| 2016-03-24 | 2016-03-22 | 6.939 | 447,070 | -8,647 | 0.03% | 3,101,999 |
| 2016-03-23 | 2016-03-21 | 6.661 | 455,717 | -4,324 | 0.03% | 3,035,517 |
| 2016-03-15 | 2016-03-11 | 6.915 | 460,041 | +12,971 | 0.03% | 3,181,359 |
| 2016-03-04 | 2016-03-02 | 6.499 | 447,070 | +2,594 | 0.03% | 2,905,539 |
| 2016-02-22 | 2016-02-18 | 6.060 | 444,476 | -8,647 | 0.03% | 2,693,361 |
| 2016-02-12 | 2016-02-05 | 5.863 | 453,123 | +8,647 | 0.03% | 2,656,678 |
| 2016-02-11 | 2016-02-04 | 6.268 | 444,476 | +4,324 | 0.03% | 2,785,881 |
| 2016-02-02 | 2016-01-29 | 6.881 | 440,152 | -4,324 | 0.03% | 3,028,549 |
| 2016-01-21 | 2016-01-19 | 6.707 | 444,476 | -4,324 | 0.03% | 2,981,201 |
| 2016-01-20 | 2016-01-18 | 6.418 | 448,800 | -8,647 | 0.03% | 2,880,453 |
| 2016-01-14 | 2016-01-12 | 6.592 | 457,447 | -8,647 | 0.03% | 3,015,300 |
| 2016-01-13 | 2016-01-11 | 6.360 | 466,094 | +8,647 | 0.03% | 2,964,498 |
| 2015-12-15 | 2015-12-11 | 6.372 | 457,447 | +4,324 | 0.03% | 2,914,790 |
| 2015-11-26 | 2015-11-24 | 7.679 | 453,123 | +1,729 | 0.03% | 3,479,358 |
| 2015-11-20 | 2015-11-18 | 7.355 | 451,394 | -2,594 | 0.03% | 3,319,922 |
| 2015-11-17 | 2015-11-13 | 7.285 | 453,988 | -6,053 | 0.03% | 3,307,500 |
| 2015-11-16 | 2015-11-12 | 7.517 | 460,041 | +8,647 | 0.03% | 3,457,999 |
| 2015-11-12 | 2015-11-10 | 7.586 | 451,394 | -1,729 | 0.03% | 3,424,322 |
| 2015-11-09 | 2015-11-05 | 7.771 | 453,123 | +10,377 | 0.03% | 3,521,278 |
| 2015-11-06 | 2015-11-04 | 7.690 | 442,746 | +1,729 | 0.03% | 3,404,797 |
| 2015-11-05 | 2015-11-03 | 7.760 | 441,017 | -8,647 | 0.03% | 3,422,101 |
| 2015-11-04 | 2015-11-02 | 7.690 | 449,664 | +8,647 | 0.03% | 3,457,998 |
| 2015-10-29 | 2015-10-27 | 8.939 | 441,017 | -865 | 0.03% | 3,942,301 |
| 2015-10-23 | 2015-10-20 | 9.055 | 441,882 | -17,294 | 0.03% | 4,001,133 |
| 2015-10-12 | 2015-10-08 | 9.089 | 459,176 | +10,376 | 0.03% | 4,173,656 |
| 2015-10-08 | 2015-10-06 | 9.274 | 448,800 | -4,323 | 0.03% | 4,162,384 |
| 2015-10-06 | 2015-10-02 | 9.159 | 453,123 | -8,648 | 0.03% | 4,150,078 |
| 2015-10-02 | 2015-09-29 | 8.268 | 461,771 | -12,971 | 0.03% | 3,818,103 |
| 2015-09-24 | 2015-09-22 | 8.523 | 474,742 | -4,323 | 0.03% | 4,046,132 |
| 2015-09-18 | 2015-09-16 | 7.921 | 479,065 | -1,730 | 0.03% | 3,794,897 |
| 2015-09-10 | 2015-09-08 | 6.996 | 480,795 | -8,647 | 0.03% | 3,363,801 |
| 2015-08-24 | 2015-08-20 | 6.615 | 489,442 | +8,647 | 0.03% | 3,237,518 |
| 2015-07-17 | 2015-07-15 | 7.725 | 480,795 | +1,730 | 0.03% | 3,714,081 |
| 2015-07-14 | 2015-07-10 | 7.355 | 479,065 | -4,324 | 0.03% | 3,523,437 |
| 2015-07-09 | 2015-07-07 | 6.673 | 483,389 | +4,324 | 0.03% | 3,225,429 |
| 2015-07-03 | 2015-06-30 | 7.783 | 479,065 | +4,323 | 0.03% | 3,728,417 |
| 2015-06-12 | 2015-06-10 | 7.875 | 474,742 | +8,648 | 0.03% | 3,738,692 |
| 2015-06-01 | 2015-05-28 | 8.939 | 466,094 | +4,323 | 0.03% | 4,166,467 |
| 2015-05-22 | 2015-05-20 | 9.066 | 461,771 | -8,647 | 0.03% | 4,186,563 |
| 2015-05-19 | 2015-05-15 | 9.113 | 470,418 | -25,942 | 0.03% | 4,286,720 |
| 2015-05-14 | 2015-05-12 | 8.650 | 496,360 | -3,459 | 0.04% | 4,293,518 |
| 2015-05-13 | 2015-05-11 | 8.777 | 499,819 | -17,295 | 0.04% | 4,387,018 |
| 2015-05-12 | 2015-05-08 | 8.662 | 517,114 | -8,647 | 0.04% | 4,479,020 |
| 2015-05-11 | 2015-05-07 | 8.118 | 525,761 | -6,054 | 0.04% | 4,268,157 |
| 2015-05-06 | 2015-05-04 | 8.974 | 531,815 | -21,618 | 0.04% | 4,772,404 |
| 2015-04-30 | 2015-04-28 | 8.361 | 553,433 | -865 | 0.04% | 4,627,200 |
| 2015-04-29 | 2015-04-27 | 8.488 | 554,298 | +8,648 | 0.04% | 4,704,942 |
| 2015-04-24 | 2015-04-22 | 7.806 | 545,650 | -4,324 | 0.04% | 4,259,247 |
| 2015-04-15 | 2015-04-13 | 8.187 | 549,974 | -8,647 | 0.04% | 4,502,880 |
| 2015-04-13 | 2015-04-09 | 7.551 | 558,621 | -30,266 | 0.04% | 4,218,377 |
| 2015-04-10 | 2015-04-08 | 7.956 | 588,887 | -43,237 | 0.04% | 4,685,278 |
| 2015-04-09 | 2015-04-02 | 7.332 | 632,124 | -8,648 | 0.04% | 4,634,538 |
| 2015-04-01 | 2015-03-30 | 6.002 | 640,772 | -21,618 | 0.05% | 3,845,792 |
| 2015-03-25 | 2015-03-23 | 5.528 | 662,390 | -12,106 | 0.05% | 3,661,479 |
| 2015-03-23 | 2015-03-19 | 5.620 | 674,496 | -5,189 | 0.05% | 3,790,797 |
| 2015-03-18 | 2015-03-16 | 5.458 | 679,685 | -12,106 | 0.05% | 3,709,921 |
| 2015-03-17 | 2015-03-13 | 5.458 | 691,791 | +5,188 | 0.05% | 3,775,999 |
| 2015-03-16 | 2015-03-12 | 5.620 | 686,603 | +34,590 | 0.05% | 3,858,841 |
| 2015-03-13 | 2015-03-11 | 5.505 | 652,013 | +4,323 | 0.05% | 3,589,039 |
| 2015-03-12 | 2015-03-10 | 5.944 | 647,690 | -8,647 | 0.05% | 3,849,863 |
| 2015-03-09 | 2015-03-05 | 5.909 | 656,337 | +24,213 | 0.05% | 3,878,490 |
| 2015-03-05 | 2015-03-03 | 5.909 | 632,124 | +8,647 | 0.04% | 3,735,409 |
| 2015-02-24 | 2015-02-18 | 5.828 | 623,477 | +6,918 | 0.04% | 3,633,841 |
| 2015-02-09 | 2015-02-05 | 6.222 | 616,559 | +6,053 | 0.04% | 3,835,940 |
| 2015-02-02 | 2015-01-29 | 6.349 | 610,506 | -6,918 | 0.04% | 3,875,941 |
| 2015-01-28 | 2015-01-26 | 6.511 | 617,424 | -45,831 | 0.04% | 4,019,822 |
| 2015-01-23 | 2015-01-21 | 5.747 | 663,255 | -8,647 | 0.05% | 3,811,991 |
| 2015-01-22 | 2015-01-20 | 5.516 | 671,902 | +25,942 | 0.05% | 3,706,289 |
| 2015-01-20 | 2015-01-16 | 5.574 | 645,960 | +8,647 | 0.05% | 3,600,540 |
| 2015-01-16 | 2015-01-14 | 5.828 | 637,313 | -8,647 | 0.05% | 3,714,482 |
| 2015-01-13 | 2015-01-09 | 6.164 | 645,960 | -8,647 | 0.05% | 3,981,510 |
| 2015-01-12 | 2015-01-08 | 6.233 | 654,607 | -17,295 | 0.05% | 4,080,227 |
| 2015-01-06 | 2015-01-02 | 5.886 | 671,902 | +24,212 | 0.05% | 3,954,929 |
| 2014-12-29 | 2014-12-22 | 5.377 | 647,690 | +8,648 | 0.05% | 3,482,852 |
| 2014-12-17 | 2014-12-15 | 5.400 | 639,042 | +8,647 | 0.05% | 3,451,129 |
| 2014-12-12 | 2014-12-10 | 5.447 | 630,395 | +8,648 | 0.04% | 3,433,591 |
| 2014-12-03 | 2014-12-01 | 5.863 | 621,747 | +2,594 | 0.04% | 3,645,328 |
| 2014-11-20 | 2014-11-18 | 6.557 | 619,153 | +1,729 | 0.04% | 4,059,719 |
| 2014-11-19 | 2014-11-17 | 6.834 | 617,424 | +17,295 | 0.04% | 4,219,742 |
| 2014-11-13 | 2014-11-11 | 7.112 | 600,129 | -8,647 | 0.04% | 4,268,101 |
| 2014-11-12 | 2014-11-10 | 7.031 | 608,776 | -3,459 | 0.04% | 4,280,318 |
| 2014-11-05 | 2014-11-03 | 7.019 | 612,235 | -43,237 | 0.04% | 4,297,558 |
| 2014-10-23 | 2014-10-21 | 6.742 | 655,472 | +8,647 | 0.05% | 4,419,139 |
| 2014-10-15 | 2014-10-13 | 6.927 | 646,825 | +43,237 | 0.05% | 4,480,521 |
| 2014-09-26 | 2014-09-24 | 7.771 | 603,588 | +8,648 | 0.04% | 4,690,561 |
| 2014-09-25 | 2014-09-23 | 7.632 | 594,940 | -8,648 | 0.04% | 4,540,796 |
| 2014-09-18 | 2014-09-16 | 7.956 | 603,588 | +43,237 | 0.04% | 4,802,241 |
| 2014-09-10 | 2014-09-05 | 8.326 | 560,351 | +8,647 | 0.04% | 4,665,601 |
| 2014-09-05 | 2014-09-03 | 8.477 | 551,704 | -25,942 | 0.04% | 4,676,544 |
| 2014-09-03 | 2014-09-01 | 7.517 | 577,646 | +25,942 | 0.04% | 4,342,002 |
| 2014-08-21 | 2014-08-19 | 7.112 | 551,704 | -4,323 | 0.04% | 3,923,703 |
| 2014-08-01 | 2014-07-30 | 6.996 | 556,027 | -8,648 | 0.04% | 3,890,148 |
| 2014-07-21 | 2014-07-17 | 6.464 | 564,675 | -2,594 | 0.04% | 3,650,273 |
| 2014-07-15 | 2014-07-11 | 6.117 | 567,269 | -8,647 | 0.04% | 3,470,241 |
| 2014-07-11 | 2014-07-09 | 5.979 | 575,916 | +8,647 | 0.04% | 3,443,219 |
| 2014-05-29 | 2014-05-27 | 6.141 | 567,269 | -8,647 | 0.04% | 3,483,361 |
| 2014-05-15 | 2014-05-13 | 5.921 | 575,916 | +8,647 | 0.04% | 3,409,919 |
| 2014-04-25 | 2014-04-23 | 6.707 | 567,269 | -18,159 | 0.04% | 3,804,801 |
| 2014-04-24 | 2014-04-22 | 6.430 | 585,428 | -865 | 0.04% | 3,764,118 |
| 2014-04-22 | 2014-04-16 | 6.337 | 586,293 | +8,647 | 0.04% | 3,715,439 |
| 2014-04-11 | 2014-04-09 | 6.730 | 577,646 | -17,294 | 0.04% | 3,887,762 |
| 2014-04-01 | 2014-03-28 | 6.488 | 594,940 | -8,648 | 0.04% | 3,859,677 |
| 2014-03-19 | 2014-03-17 | 7.008 | 603,588 | -8,647 | 0.04% | 4,229,881 |
| 2014-03-14 | 2014-03-12 | 7.517 | 612,235 | -1,730 | 0.04% | 4,601,998 |
| 2014-03-13 | 2014-03-11 | 7.482 | 613,965 | +14,701 | 0.04% | 4,593,702 |
| 2014-03-12 | 2014-03-10 | 7.540 | 599,264 | +11,241 | 0.04% | 4,518,359 |
| 2014-03-11 | 2014-03-07 | 7.748 | 588,023 | -25,942 | 0.04% | 4,556,003 |
| 2014-03-10 | 2014-03-06 | 7.517 | 613,965 | -34,589 | 0.04% | 4,615,002 |
| 2014-03-07 | 2014-03-05 | 6.834 | 648,554 | -5,189 | 0.05% | 4,432,498 |
| 2014-03-06 | 2014-03-04 | 6.858 | 653,743 | +25,078 | 0.05% | 4,483,082 |
| 2014-03-05 | 2014-03-03 | 6.973 | 628,665 | -4,324 | 0.04% | 4,383,808 |
| 2014-03-04 | 2014-02-28 | 6.661 | 632,989 | -3,459 | 0.04% | 4,216,320 |
| 2014-02-25 | 2014-02-21 | 6.013 | 636,448 | -8,647 | 0.05% | 3,827,200 |
| 2014-02-21 | 2014-02-19 | 6.141 | 645,095 | -8,648 | 0.05% | 3,961,258 |
| 2014-02-19 | 2014-02-17 | 6.117 | 653,743 | -6,918 | 0.05% | 3,999,242 |
| 2014-02-18 | 2014-02-14 | 6.175 | 660,661 | -21,618 | 0.05% | 4,079,762 |
| 2014-02-05 | 2014-01-30 | 5.424 | 682,279 | +8,647 | 0.05% | 3,700,409 |
| 2014-01-29 | 2014-01-27 | 5.435 | 673,632 | +4,324 | 0.05% | 3,661,301 |
| 2014-01-27 | 2014-01-23 | 5.990 | 669,308 | -4,324 | 0.05% | 4,009,320 |
| 2014-01-21 | 2014-01-17 | 5.944 | 673,632 | +8,648 | 0.05% | 4,004,062 |
| 2014-01-20 | 2014-01-16 | 5.956 | 664,984 | -34,590 | 0.05% | 3,960,348 |
| 2014-01-17 | 2014-01-15 | 5.794 | 699,574 | -27,672 | 0.05% | 4,053,091 |
| 2014-01-15 | 2014-01-13 | 5.516 | 727,246 | +6,918 | 0.05% | 4,011,572 |
| 2014-01-14 | 2014-01-10 | 5.250 | 720,328 | -5,188 | 0.05% | 3,781,822 |
| 2014-01-10 | 2014-01-08 | 5.424 | 725,516 | -1,730 | 0.05% | 3,934,910 |
| 2014-01-09 | 2014-01-07 | 5.389 | 727,246 | -8,647 | 0.05% | 3,919,062 |
| 2014-01-08 | 2014-01-06 | 5.111 | 735,893 | -8,647 | 0.05% | 3,761,420 |
| 2014-01-07 | 2014-01-03 | 5.169 | 744,540 | +4,323 | 0.05% | 3,848,668 |
| 2014-01-06 | 2014-01-02 | 5.088 | 740,217 | -25,942 | 0.05% | 3,766,402 |
| 2014-01-03 | 2013-12-31 | 4.869 | 766,159 | -12,971 | 0.05% | 3,730,061 |
| 2014-01-02 | 2013-12-27 | 4.741 | 779,130 | -8,647 | 0.06% | 3,694,101 |
| 2013-12-19 | 2013-12-17 | 4.799 | 787,777 | -8,648 | 0.06% | 3,780,649 |
| 2013-12-17 | 2013-12-13 | 4.764 | 796,425 | -21,618 | 0.07% | 3,794,522 |
| 2013-12-16 | 2013-12-12 | 4.498 | 818,043 | +19,889 | 0.07% | 3,679,939 |
| 2013-12-13 | 2013-12-11 | 4.660 | 798,154 | +10,377 | 0.07% | 3,719,689 |
| 2013-12-11 | 2013-12-09 | 4.741 | 787,777 | -17,295 | 0.07% | 3,735,099 |
| 2013-12-10 | 2013-12-06 | 4.683 | 805,072 | -41,508 | 0.07% | 3,770,550 |
| 2013-12-05 | 2013-12-03 | 4.626 | 846,580 | +41,508 | 0.07% | 3,916,002 |
| 2013-12-02 | 2013-11-28 | 4.556 | 805,072 | +1,729 | 0.07% | 3,668,140 |
| 2013-11-22 | 2013-11-20 | 4.475 | 803,343 | -13,835 | 0.07% | 3,595,232 |
| 2013-11-13 | 2013-11-11 | 4.510 | 817,178 | +17,294 | 0.07% | 3,685,498 |
| 2013-11-12 | 2013-11-08 | 4.418 | 799,884 | -8,647 | 0.07% | 3,533,502 |
| 2013-11-08 | 2013-11-06 | 4.753 | 808,531 | -86,474 | 0.07% | 3,842,850 |
| 2013-11-06 | 2013-11-04 | 4.764 | 895,005 | +8,647 | 0.08% | 4,264,200 |
| 2013-11-01 | 2013-10-30 | 4.869 | 886,358 | -8,647 | 0.08% | 4,315,252 |
| 2013-10-31 | 2013-10-29 | 4.730 | 895,005 | +8,647 | 0.08% | 4,233,150 |
| 2013-10-30 | 2013-10-28 | 4.695 | 886,358 | -8,647 | 0.08% | 4,161,502 |
| 2013-10-29 | 2013-10-25 | 4.614 | 895,005 | +8,647 | 0.08% | 4,129,650 |
| 2013-10-28 | 2013-10-24 | 4.788 | 886,358 | -8,647 | 0.08% | 4,243,502 |
| 2013-10-25 | 2013-10-23 | 4.672 | 895,005 | +86,474 | 0.08% | 4,181,400 |
| 2013-10-24 | 2013-10-22 | 4.603 | 808,531 | -224,832 | 0.07% | 3,721,300 |
| 2013-10-23 | 2013-10-21 | 4.545 | 1,033,363 | -8,648 | 0.09% | 4,696,349 |
| 2013-10-21 | 2013-10-17 | 4.603 | 1,042,011 | -8,647 | 0.09% | 4,795,902 |
| 2013-10-18 | 2013-10-16 | 4.325 | 1,050,658 | -172,948 | 0.09% | 4,544,100 |
| 2013-10-16 | 2013-10-11 | 4.522 | 1,223,606 | +200,620 | 0.10% | 5,532,651 |
| 2013-10-15 | 2013-10-10 | 4.256 | 1,022,986 | +15,565 | 0.09% | 4,353,439 |
| 2013-10-11 | 2013-10-09 | 4.186 | 1,007,421 | -17,295 | 0.09% | 4,217,300 |
| 2013-10-10 | 2013-10-08 | 4.209 | 1,024,716 | -17,295 | 0.09% | 4,313,401 |
| 2013-10-07 | 2013-10-03 | 4.013 | 1,042,011 | -8,647 | 0.09% | 4,181,352 |
| 2013-10-04 | 2013-10-02 | 4.013 | 1,050,658 | -34,590 | 0.09% | 4,216,050 |
| 2013-09-19 | 2013-09-17 | 3.828 | 1,085,248 | +8,648 | 0.09% | 4,154,052 |
| 2013-09-18 | 2013-09-16 | 3.897 | 1,076,600 | -19,024 | 0.09% | 4,195,650 |
| 2013-09-17 | 2013-09-13 | 3.943 | 1,095,624 | +1,729 | 0.09% | 4,320,468 |
| 2013-09-16 | 2013-09-12 | 4.071 | 1,093,895 | +17,295 | 0.09% | 4,452,800 |
| 2013-09-13 | 2013-09-11 | 4.059 | 1,076,600 | +17,295 | 0.09% | 4,369,949 |
| 2013-09-12 | 2013-09-10 | 4.036 | 1,059,305 | +17,294 | 0.09% | 4,275,249 |
| 2013-09-11 | 2013-09-09 | 4.186 | 1,042,011 | +43,237 | 0.09% | 4,362,102 |
| 2013-09-10 | 2013-09-06 | 4.047 | 998,774 | +8,648 | 0.08% | 4,042,502 |
| 2013-09-09 | 2013-09-05 | 4.117 | 990,126 | -17,295 | 0.08% | 4,076,199 |
| 2013-09-06 | 2013-09-04 | 4.047 | 1,007,421 | -34,590 | 0.09% | 4,077,500 |
| 2013-09-05 | 2013-09-03 | 3.828 | 1,042,011 | -17,294 | 0.09% | 3,988,552 |
| 2013-09-04 | 2013-09-02 | 3.805 | 1,059,305 | -12,107 | 0.09% | 4,030,249 |
| 2013-09-03 | 2013-08-30 | 3.816 | 1,071,412 | -8,647 | 0.09% | 4,088,701 |
| 2013-09-02 | 2013-08-29 | 3.793 | 1,080,059 | -17,295 | 0.09% | 4,096,720 |
| 2013-08-28 | 2013-08-26 | 3.828 | 1,097,354 | +64,856 | 0.09% | 4,200,391 |
| 2013-08-27 | 2013-08-23 | 3.724 | 1,032,498 | +34,589 | 0.09% | 3,844,678 |
| 2013-08-26 | 2013-08-22 | 3.805 | 997,909 | +24,213 | 0.08% | 3,796,660 |
| 2013-08-21 | 2013-08-19 | 3.932 | 973,696 | +8,647 | 0.08% | 3,828,399 |
| 2013-08-20 | 2013-08-16 | 4.001 | 965,049 | +17,295 | 0.08% | 3,861,361 |
| 2013-08-19 | 2013-08-15 | 4.001 | 947,754 | +8,647 | 0.08% | 3,792,160 |
| 2013-08-16 | 2013-08-13 | 4.059 | 939,107 | -6,918 | 0.08% | 3,811,862 |
| 2013-08-15 | 2013-08-12 | 3.978 | 946,025 | +17,295 | 0.08% | 3,763,362 |
| 2013-08-06 | 2013-08-02 | 4.094 | 928,730 | +4,324 | 0.08% | 3,801,961 |
| 2013-08-05 | 2013-08-01 | 4.082 | 924,406 | +8,647 | 0.08% | 3,773,570 |
| 2013-08-01 | 2013-07-30 | 4.094 | 915,759 | -25,942 | 0.08% | 3,748,861 |
| 2013-07-30 | 2013-07-26 | 4.290 | 941,701 | +8,648 | 0.08% | 4,040,191 |
| 2013-07-29 | 2013-07-25 | 4.290 | 933,053 | -30,266 | 0.08% | 4,003,088 |
| 2013-07-23 | 2013-07-19 | 3.897 | 963,319 | -16,430 | 0.08% | 3,754,179 |
| 2013-07-19 | 2013-07-17 | 4.140 | 979,749 | +30,266 | 0.08% | 4,056,139 |
| 2013-07-18 | 2013-07-16 | 4.175 | 949,483 | +4,323 | 0.08% | 3,963,778 |
| 2013-07-17 | 2013-07-15 | 4.152 | 945,160 | -25,942 | 0.08% | 3,923,871 |
| 2013-07-12 | 2013-07-10 | 3.839 | 971,102 | -8,647 | 0.08% | 3,728,360 |
| 2013-07-11 | 2013-07-09 | 3.758 | 979,749 | +8,647 | 0.08% | 3,682,249 |
| 2013-07-10 | 2013-07-08 | 3.816 | 971,102 | +17,295 | 0.08% | 3,705,900 |
| 2013-07-09 | 2013-07-05 | 3.862 | 953,807 | +25,077 | 0.08% | 3,684,019 |
| 2013-07-08 | 2013-07-04 | 3.828 | 928,730 | -51,884 | 0.08% | 3,554,941 |
| 2013-06-27 | 2013-06-25 | 3.839 | 980,614 | +21,618 | 0.08% | 3,764,880 |
| 2013-06-24 | 2013-06-20 | 4.371 | 958,996 | +17,295 | 0.08% | 4,192,022 |
| 2013-06-18 | 2013-06-14 | 4.510 | 941,701 | -19,024 | 0.08% | 4,247,101 |
| 2013-06-11 | 2013-06-07 | 4.533 | 960,725 | -5,189 | 0.08% | 4,355,120 |
| 2013-06-06 | 2013-06-04 | 4.429 | 965,914 | +18,160 | 0.08% | 4,278,112 |
| 2013-06-04 | 2013-05-31 | 4.626 | 947,754 | +12,971 | 0.08% | 4,384,000 |
| 2013-06-03 | 2013-05-30 | 4.683 | 934,783 | +8,647 | 0.08% | 4,378,050 |
| 2013-05-31 | 2013-05-29 | 4.834 | 926,136 | +1,730 | 0.08% | 4,476,782 |
| 2013-05-30 | 2013-05-28 | 4.938 | 924,406 | -195,431 | 0.08% | 4,564,630 |
| 2013-05-29 | 2013-05-27 | 5.111 | 1,119,837 | +58,802 | 0.10% | 5,723,900 |
| 2013-05-28 | 2013-05-24 | 4.845 | 1,061,035 | -2,594 | 0.09% | 5,141,131 |
| 2013-05-24 | 2013-05-22 | 4.892 | 1,063,629 | +21,618 | 0.09% | 5,202,900 |
| 2013-05-23 | 2013-05-21 | 5.077 | 1,042,011 | -30,265 | 0.09% | 5,289,952 |
| 2013-05-22 | 2013-05-20 | 4.892 | 1,072,276 | -53,614 | 0.09% | 5,245,198 |
| 2013-05-21 | 2013-05-16 | 5.088 | 1,125,890 | -70,044 | 0.10% | 5,728,799 |
| 2013-05-20 | 2013-05-15 | 4.938 | 1,195,934 | +107,228 | 0.10% | 5,905,409 |
| 2013-05-15 | 2013-05-13 | 4.764 | 1,088,706 | -865 | 0.09% | 5,187,078 |
| 2013-05-13 | 2013-05-09 | 4.660 | 1,089,571 | -865 | 0.09% | 5,077,799 |
| 2013-05-10 | 2013-05-08 | 4.637 | 1,090,436 | -44,102 | 0.09% | 5,056,610 |
| 2013-05-09 | 2013-05-07 | 4.510 | 1,134,538 | -25,942 | 0.10% | 5,116,802 |
| 2013-05-08 | 2013-05-06 | 4.325 | 1,160,480 | -12,971 | 0.10% | 5,019,081 |
| 2013-05-07 | 2013-05-03 | 4.267 | 1,173,451 | +8,647 | 0.10% | 5,007,330 |
| 2013-04-30 | 2013-04-26 | 4.267 | 1,164,804 | -17,294 | 0.10% | 4,970,432 |
| 2013-04-29 | 2013-04-25 | 4.290 | 1,182,098 | -8,648 | 0.10% | 5,071,569 |
| 2013-04-22 | 2013-04-18 | 4.267 | 1,190,746 | -25,942 | 0.10% | 5,081,131 |
| 2013-04-19 | 2013-04-17 | 4.279 | 1,216,688 | -13,836 | 0.10% | 5,205,901 |
| 2013-04-16 | 2013-04-12 | 4.140 | 1,230,524 | +25,942 | 0.10% | 5,094,341 |
| 2013-04-15 | 2013-04-11 | 4.128 | 1,204,582 | -32,860 | 0.10% | 4,973,012 |
| 2013-04-11 | 2013-04-09 | 3.932 | 1,237,442 | +5,189 | 0.11% | 4,865,402 |
| 2013-04-09 | 2013-04-05 | 3.897 | 1,232,253 | +17,295 | 0.10% | 4,802,249 |
| 2013-04-08 | 2013-04-03 | 3.886 | 1,214,958 | -12,107 | 0.10% | 4,720,799 |
| 2013-04-05 | 2013-04-02 | 3.816 | 1,227,065 | +69,179 | 0.10% | 4,682,701 |
| 2013-04-03 | 2013-03-28 | 4.221 | 1,157,886 | +12,107 | 0.10% | 4,887,352 |
| 2013-03-27 | 2013-03-25 | 4.510 | 1,145,779 | +8,647 | 0.10% | 5,167,499 |
| 2013-03-26 | 2013-03-22 | 4.522 | 1,137,132 | -17,295 | 0.10% | 5,141,651 |
| 2013-03-25 | 2013-03-21 | 4.302 | 1,154,427 | -4,323 | 0.10% | 4,966,202 |
| 2013-03-22 | 2013-03-20 | 4.256 | 1,158,750 | -34,590 | 0.10% | 4,931,199 |
| 2013-03-20 | 2013-03-18 | 4.071 | 1,193,340 | +27,672 | 0.10% | 4,857,600 |
| 2013-03-19 | 2013-03-15 | 4.047 | 1,165,668 | +43,237 | 0.10% | 4,717,999 |
| 2013-03-15 | 2013-03-13 | 4.047 | 1,122,431 | +38,913 | 0.10% | 4,542,999 |
| 2013-03-14 | 2013-03-12 | 4.163 | 1,083,518 | +21,618 | 0.09% | 4,510,800 |
| 2013-03-13 | 2013-03-11 | 4.325 | 1,061,900 | -10,376 | 0.09% | 4,592,722 |
| 2013-03-11 | 2013-03-07 | 4.626 | 1,072,276 | +26,806 | 0.09% | 4,959,998 |
| 2013-03-08 | 2013-03-06 | 4.510 | 1,045,470 | +5,189 | 0.09% | 4,715,102 |
| 2013-03-06 | 2013-03-04 | 4.822 | 1,040,281 | -38,913 | 0.09% | 5,016,510 |
| 2013-03-05 | 2013-03-01 | 4.799 | 1,079,194 | -12,971 | 0.09% | 5,179,198 |
| 2013-03-01 | 2013-02-27 | 4.522 | 1,092,165 | -25,943 | 0.09% | 4,938,328 |
| 2013-02-28 | 2013-02-26 | 4.313 | 1,118,108 | -48,425 | 0.09% | 4,822,892 |
| 2013-02-27 | 2013-02-25 | 4.522 | 1,166,533 | -34,590 | 0.10% | 5,274,590 |
| 2013-02-26 | 2013-02-22 | 4.383 | 1,201,123 | -167,759 | 0.10% | 5,264,312 |
| 2013-02-25 | 2013-02-21 | 4.683 | 1,368,882 | -45,831 | 0.12% | 6,411,150 |
| 2013-02-22 | 2013-02-20 | 4.498 | 1,414,713 | +86,474 | 0.12% | 6,364,040 |
| 2013-02-21 | 2013-02-19 | 3.874 | 1,328,239 | -64,856 | 0.11% | 5,145,599 |
| 2013-02-20 | 2013-02-18 | 4.082 | 1,393,095 | -34,589 | 0.12% | 5,686,832 |
| 2013-02-19 | 2013-02-15 | 3.920 | 1,427,684 | -3,459 | 0.12% | 5,596,889 |
| 2013-02-18 | 2013-02-14 | 3.793 | 1,431,143 | +8,647 | 0.12% | 5,428,399 |
| 2013-02-15 | 2013-02-08 | 3.793 | 1,422,496 | +8,648 | 0.12% | 5,395,601 |
| 2013-02-14 | 2013-02-07 | 3.793 | 1,413,848 | +1,729 | 0.12% | 5,362,799 |
| 2013-02-08 | 2013-02-06 | 3.851 | 1,412,119 | +96,851 | 0.12% | 5,437,890 |
| 2013-02-07 | 2013-02-05 | 3.712 | 1,315,268 | +38,048 | 0.11% | 4,882,410 |
| 2013-02-06 | 2013-02-04 | 3.677 | 1,277,220 | -51,884 | 0.11% | 4,696,862 |
| 2013-02-05 | 2013-02-01 | 3.573 | 1,329,104 | +8,647 | 0.11% | 4,749,330 |
| 2013-02-04 | 2013-01-31 | 3.585 | 1,320,457 | +30,266 | 0.11% | 4,733,702 |
| 2013-02-01 | 2013-01-30 | 3.747 | 1,290,191 | +19,889 | 0.11% | 4,834,081 |
| 2013-01-30 | 2013-01-28 | 3.573 | 1,270,302 | +60,532 | 0.11% | 4,539,211 |
| 2013-01-29 | 2013-01-25 | 3.573 | 1,209,770 | -17,295 | 0.10% | 4,322,910 |
| 2013-01-28 | 2013-01-24 | 3.862 | 1,227,065 | +51,885 | 0.10% | 4,739,461 |
| 2013-01-24 | 2013-01-22 | 4.186 | 1,175,180 | +16,430 | 0.10% | 4,919,578 |
| 2013-01-22 | 2013-01-18 | 4.152 | 1,158,750 | +2,594 | 0.10% | 4,810,599 |
| 2013-01-18 | 2013-01-16 | 4.383 | 1,156,156 | +20,754 | 0.10% | 5,067,229 |
| 2013-01-17 | 2013-01-15 | 4.418 | 1,135,402 | -162,571 | 0.10% | 5,015,658 |
| 2013-01-16 | 2013-01-14 | 4.683 | 1,297,973 | +25,942 | 0.11% | 6,079,048 |
| 2013-01-15 | 2013-01-11 | 4.903 | 1,272,031 | -127,982 | 0.11% | 6,237,039 |
| 2013-01-14 | 2013-01-10 | 4.822 | 1,400,013 | +106,363 | 0.12% | 6,751,232 |
| 2013-01-11 | 2013-01-09 | 4.244 | 1,293,650 | +43,237 | 0.11% | 5,490,322 |
| 2013-01-10 | 2013-01-08 | 3.828 | 1,250,413 | -108,092 | 0.11% | 4,786,261 |
| 2013-01-08 | 2013-01-04 | 3.920 | 1,358,505 | +100,310 | 0.12% | 5,325,690 |
| 2013-01-07 | 2013-01-03 | 3.886 | 1,258,195 | +5,188 | 0.11% | 4,888,799 |
| 2013-01-04 | 2013-01-02 | 3.631 | 1,253,007 | -8,647 | 0.11% | 4,549,860 |
| 2013-01-03 | 2012-12-31 | 3.492 | 1,261,654 | +8,647 | 0.11% | 4,406,179 |
| 2012-12-28 | 2012-12-24 | 3.573 | 1,253,007 | +14,701 | 0.11% | 4,477,410 |
| 2012-12-27 | 2012-12-20 | 3.550 | 1,238,306 | +11,241 | 0.11% | 4,396,239 |
| 2012-12-20 | 2012-12-18 | 3.504 | 1,227,065 | -25,942 | 0.10% | 4,299,571 |
| 2012-12-19 | 2012-12-17 | 3.527 | 1,253,007 | -8,647 | 0.11% | 4,419,450 |
| 2012-12-18 | 2012-12-14 | 3.273 | 1,261,654 | -8,648 | 0.11% | 4,128,969 |
| 2012-12-14 | 2012-12-12 | 3.250 | 1,270,302 | -8,647 | 0.11% | 4,127,891 |
| 2012-12-13 | 2012-12-11 | 3.088 | 1,278,949 | -8,647 | 0.11% | 3,948,930 |
| 2012-12-05 | 2012-12-03 | 2.949 | 1,287,596 | -8,648 | 0.11% | 3,796,949 |
| 2012-11-29 | 2012-11-27 | 2.926 | 1,296,244 | -8,647 | 0.11% | 3,792,470 |
| 2012-11-28 | 2012-11-26 | 2.995 | 1,304,891 | -8,648 | 0.11% | 3,908,309 |
| 2012-11-15 | 2012-11-13 | 3.007 | 1,313,539 | -8,647 | 0.11% | 3,949,401 |
| 2012-11-13 | 2012-11-09 | 3.088 | 1,322,186 | -95,121 | 0.11% | 4,082,430 |
| 2012-11-09 | 2012-11-07 | 3.261 | 1,417,307 | -5,189 | 0.12% | 4,621,979 |
| 2012-11-08 | 2012-11-06 | 3.250 | 1,422,496 | -2,594 | 0.12% | 4,622,451 |
| 2012-11-07 | 2012-11-05 | 3.157 | 1,425,090 | +17,295 | 0.12% | 4,499,040 |
| 2012-11-06 | 2012-11-02 | 3.180 | 1,407,795 | +34,589 | 0.12% | 4,476,999 |
| 2012-11-05 | 2012-11-01 | 3.134 | 1,373,206 | -34,589 | 0.12% | 4,303,481 |
| 2012-11-02 | 2012-10-31 | 3.088 | 1,407,795 | +51,884 | 0.12% | 4,346,759 |
| 2012-11-01 | 2012-10-30 | 2.937 | 1,355,911 | +17,295 | 0.12% | 3,982,720 |
| 2012-10-31 | 2012-10-29 | 2.972 | 1,338,616 | +25,942 | 0.11% | 3,978,360 |
| 2012-10-29 | 2012-10-25 | 3.203 | 1,312,674 | +8,647 | 0.11% | 4,204,860 |
| 2012-10-26 | 2012-10-24 | 3.365 | 1,304,027 | +112,417 | 0.11% | 4,388,282 |
| 2012-10-24 | 2012-10-19 | 3.215 | 1,191,610 | -60,532 | 0.10% | 3,830,839 |
| 2012-10-22 | 2012-10-18 | 3.215 | 1,252,142 | +48,425 | 0.11% | 4,025,439 |
| 2012-10-18 | 2012-10-16 | 2.937 | 1,203,717 | +34,590 | 0.10% | 3,535,681 |
| 2012-10-16 | 2012-10-12 | 3.088 | 1,169,127 | -88,204 | 0.10% | 3,609,839 |
| 2012-10-15 | 2012-10-11 | 3.088 | 1,257,331 | -31,130 | 0.11% | 3,882,181 |
| 2012-10-12 | 2012-10-10 | 2.903 | 1,288,461 | +7,782 | 0.11% | 3,739,899 |
| 2012-10-11 | 2012-10-09 | 2.879 | 1,280,679 | +31,996 | 0.11% | 3,687,691 |
| 2012-10-10 | 2012-10-08 | 2.787 | 1,248,683 | +103,768 | 0.11% | 3,480,039 |
| 2012-10-05 | 2012-10-03 | 2.671 | 1,144,915 | -17,294 | 0.10% | 3,058,441 |
| 2012-10-04 | 2012-09-28 | 2.637 | 1,162,209 | +25,942 | 0.10% | 3,064,319 |
| 2012-09-21 | 2012-09-19 | 2.741 | 1,136,267 | +8,647 | 0.10% | 3,114,180 |
| 2012-09-20 | 2012-09-18 | 2.671 | 1,127,620 | +8,648 | 0.10% | 3,012,241 |
| 2012-09-18 | 2012-09-14 | 2.775 | 1,118,972 | -32,860 | 0.09% | 3,105,599 |
| 2012-09-17 | 2012-09-13 | 2.671 | 1,151,832 | +41,507 | 0.10% | 3,076,919 |
| 2012-08-14 | 2012-08-10 | 3.018 | 1,110,325 | -4,324 | 0.09% | 3,351,240 |
| 2012-08-10 | 2012-08-08 | 2.856 | 1,114,649 | -2,594 | 0.09% | 3,183,831 |
| 2012-08-08 | 2012-08-06 | 2.729 | 1,117,243 | -10,377 | 0.09% | 3,049,120 |
| 2012-08-03 | 2012-08-01 | 2.486 | 1,127,620 | -8,647 | 0.10% | 2,803,601 |
| 2012-08-02 | 2012-07-31 | 2.417 | 1,136,267 | -15,565 | 0.10% | 2,746,260 |
| 2012-07-23 | 2012-07-19 | 2.741 | 1,151,832 | -14,701 | 0.10% | 3,156,839 |
| 2012-07-20 | 2012-07-18 | 2.718 | 1,166,533 | +25,942 | 0.10% | 3,170,150 |
| 2012-07-17 | 2012-07-13 | 2.718 | 1,140,591 | +17,295 | 0.10% | 3,099,650 |
| 2012-07-13 | 2012-07-11 | 2.764 | 1,123,296 | -25,942 | 0.10% | 3,104,610 |
| 2012-07-11 | 2012-07-09 | 2.822 | 1,149,238 | -25,942 | 0.10% | 3,242,759 |
| 2012-07-10 | 2012-07-06 | 3.007 | 1,175,180 | +55,343 | 0.10% | 3,533,399 |
| 2012-07-09 | 2012-07-05 | 2.949 | 1,119,837 | +8,647 | 0.10% | 3,302,250 |
| 2012-07-06 | 2012-07-04 | 2.972 | 1,111,190 | +17,295 | 0.09% | 3,302,451 |
| 2012-07-03 | 2012-06-28 | 2.775 | 1,093,895 | +2,594 | 0.09% | 3,036,000 |
| 2012-06-22 | 2012-06-20 | 3.273 | 1,091,301 | +8,648 | 0.09% | 3,571,461 |
| 2012-06-19 | 2012-06-15 | 3.203 | 1,082,653 | +8,647 | 0.09% | 3,468,039 |
| 2012-06-13 | 2012-06-11 | 3.296 | 1,074,006 | +8,647 | 0.09% | 3,539,700 |
| 2012-06-12 | 2012-06-08 | 3.169 | 1,065,359 | +4,324 | 0.09% | 3,375,682 |
| 2012-06-11 | 2012-06-07 | 3.354 | 1,061,035 | -17,295 | 0.09% | 3,558,301 |
| 2012-06-08 | 2012-06-06 | 3.435 | 1,078,330 | +4,324 | 0.09% | 3,703,591 |
| 2012-06-06 | 2012-06-04 | 3.492 | 1,074,006 | -48,425 | 0.09% | 3,750,840 |
| 2012-06-04 | 2012-05-31 | 3.701 | 1,122,431 | +22,483 | 0.10% | 4,153,599 |
| 2012-06-01 | 2012-05-30 | 3.643 | 1,099,948 | +15,565 | 0.09% | 4,006,800 |
| 2012-05-31 | 2012-05-29 | 3.828 | 1,084,383 | +8,648 | 0.09% | 4,150,741 |
| 2012-05-28 | 2012-05-24 | 3.689 | 1,075,735 | +8,647 | 0.09% | 3,968,359 |
| 2012-05-23 | 2012-05-21 | 3.689 | 1,067,088 | -22,483 | 0.09% | 3,936,460 |
| 2012-05-22 | 2012-05-18 | 3.724 | 1,089,571 | +865 | 0.09% | 4,057,199 |
| 2012-05-18 | 2012-05-16 | 3.839 | 1,088,706 | -8,648 | 0.09% | 4,179,878 |
| 2012-05-15 | 2012-05-11 | 4.071 | 1,097,354 | -8,647 | 0.09% | 4,466,881 |
| 2012-05-11 | 2012-05-09 | 4.186 | 1,106,001 | +12,971 | 0.09% | 4,629,979 |
| 2012-05-08 | 2012-05-04 | 4.279 | 1,093,030 | +5,188 | 0.09% | 4,676,799 |
| 2012-05-07 | 2012-05-03 | 4.325 | 1,087,842 | -8,647 | 0.09% | 4,704,921 |
| 2012-04-25 | 2012-04-23 | 4.394 | 1,096,489 | -19,024 | 0.09% | 4,818,399 |
| 2012-04-19 | 2012-04-17 | 4.279 | 1,115,513 | +19,024 | 0.09% | 4,772,998 |
| 2012-04-18 | 2012-04-16 | 4.244 | 1,096,489 | -38,049 | 0.09% | 4,653,559 |
| 2012-04-12 | 2012-04-10 | 4.360 | 1,134,538 | -86,474 | 0.10% | 4,946,242 |
| 2012-04-05 | 2012-04-02 | 4.533 | 1,221,012 | +8,648 | 0.10% | 5,535,042 |
| 2012-03-28 | 2012-03-26 | 4.996 | 1,212,364 | -4,324 | 0.10% | 6,056,639 |
| 2012-03-27 | 2012-03-23 | 5.088 | 1,216,688 | +7,783 | 0.10% | 6,190,801 |
| 2012-03-23 | 2012-03-21 | 4.869 | 1,208,905 | -86,474 | 0.10% | 5,885,579 |
| 2012-03-22 | 2012-03-20 | 4.926 | 1,295,379 | -865 | 0.11% | 6,381,479 |
| 2012-03-20 | 2012-03-16 | 5.181 | 1,296,244 | -17,295 | 0.11% | 6,715,521 |
| 2012-03-19 | 2012-03-15 | 5.320 | 1,313,539 | -38,913 | 0.11% | 6,987,402 |
| 2012-03-14 | 2012-03-12 | 5.493 | 1,352,452 | -17,295 | 0.11% | 7,429,001 |
| 2012-03-13 | 2012-03-09 | 5.551 | 1,369,747 | +8,648 | 0.12% | 7,603,202 |
| 2012-03-09 | 2012-03-07 | 5.262 | 1,361,099 | +34,589 | 0.12% | 7,161,699 |
| 2012-03-08 | 2012-03-06 | 5.250 | 1,326,510 | +11,242 | 0.11% | 6,964,361 |
| 2012-03-07 | 2012-03-05 | 5.632 | 1,315,268 | +25,942 | 0.11% | 7,407,269 |
| 2012-03-05 | 2012-03-01 | 5.747 | 1,289,326 | +95,121 | 0.11% | 7,410,270 |
| 2012-03-01 | 2012-02-28 | 6.013 | 1,194,205 | -86,474 | 0.10% | 7,181,202 |
| 2012-02-29 | 2012-02-27 | 5.771 | 1,280,679 | +25,943 | 0.11% | 7,390,193 |
| 2012-02-23 | 2012-02-21 | 5.863 | 1,254,736 | +95,121 | 0.11% | 7,356,568 |
| 2012-02-22 | 2012-02-20 | 5.909 | 1,159,615 | -8,647 | 0.10% | 6,852,510 |
| 2012-02-21 | 2012-02-17 | 6.152 | 1,168,262 | +27,671 | 0.10% | 7,187,317 |
| 2012-02-20 | 2012-02-16 | 6.013 | 1,140,591 | -8,647 | 0.10% | 6,858,801 |
| 2012-02-17 | 2012-02-15 | 6.129 | 1,149,238 | -51,885 | 0.10% | 7,043,699 |
| 2012-02-16 | 2012-02-14 | 5.921 | 1,201,123 | +73,503 | 0.10% | 7,111,683 |
| 2012-02-15 | 2012-02-13 | 6.245 | 1,127,620 | -69,179 | 0.10% | 7,041,602 |
| 2012-02-14 | 2012-02-10 | 6.245 | 1,196,799 | -17,295 | 0.10% | 7,473,601 |
| 2012-02-13 | 2012-02-09 | 6.326 | 1,214,094 | +95,122 | 0.10% | 7,679,882 |
| 2012-02-10 | 2012-02-08 | 5.840 | 1,118,972 | -39,778 | 0.09% | 6,534,698 |
| 2012-02-09 | 2012-02-07 | 5.574 | 1,158,750 | -7,783 | 0.10% | 6,458,798 |
| 2012-02-07 | 2012-02-03 | 5.643 | 1,166,533 | +190,243 | 0.10% | 6,583,120 |
| 2012-02-06 | 2012-02-02 | 5.285 | 976,290 | +16,430 | 0.08% | 5,159,528 |
| 2012-02-03 | 2012-02-01 | 4.915 | 959,860 | -3,459 | 0.08% | 4,717,498 |
| 2012-02-02 | 2012-01-31 | 4.753 | 963,319 | +12,971 | 0.08% | 4,578,539 |
| 2012-02-01 | 2012-01-30 | 4.788 | 950,348 | -43,237 | 0.08% | 4,549,859 |
| 2012-01-31 | 2012-01-27 | 4.984 | 993,585 | -41,508 | 0.08% | 4,952,189 |
| 2012-01-30 | 2012-01-26 | 5.100 | 1,035,093 | +12,971 | 0.09% | 5,278,772 |
| 2012-01-27 | 2012-01-20 | 4.753 | 1,022,122 | -10,376 | 0.09% | 4,858,022 |
| 2012-01-26 | 2012-01-19 | 4.845 | 1,032,498 | -25,943 | 0.09% | 5,002,858 |
| 2012-01-20 | 2012-01-18 | 4.695 | 1,058,441 | -13,835 | 0.09% | 4,969,442 |
| 2012-01-19 | 2012-01-17 | 4.626 | 1,072,276 | -12,107 | 0.09% | 4,959,998 |
| 2012-01-18 | 2012-01-16 | 4.267 | 1,084,383 | +8,648 | 0.09% | 4,627,261 |
| 2012-01-17 | 2012-01-13 | 4.510 | 1,075,735 | +8,647 | 0.09% | 4,851,598 |
| 2012-01-16 | 2012-01-12 | 4.579 | 1,067,088 | +1,729 | 0.09% | 4,886,640 |
| 2012-01-13 | 2012-01-11 | 4.279 | 1,065,359 | -18,159 | 0.09% | 4,558,402 |
| 2012-01-12 | 2012-01-10 | 4.117 | 1,083,518 | -6,918 | 0.09% | 4,460,680 |
| 2012-01-11 | 2012-01-09 | 4.036 | 1,090,436 | -45,831 | 0.09% | 4,400,890 |
| 2012-01-10 | 2012-01-06 | 3.897 | 1,136,267 | +4,324 | 0.10% | 4,428,180 |
| 2012-01-09 | 2012-01-05 | 3.909 | 1,131,943 | +6,053 | 0.10% | 4,424,418 |
| 2012-01-06 | 2012-01-04 | 3.978 | 1,125,890 | -19,025 | 0.10% | 4,478,879 |
| 2012-01-04 | 2011-12-30 | 3.932 | 1,144,915 | +4,324 | 0.10% | 4,501,602 |
| 2011-12-29 | 2011-12-23 | 4.082 | 1,140,591 | -12,971 | 0.10% | 4,656,071 |
| 2011-12-23 | 2011-12-21 | 3.909 | 1,153,562 | -8,647 | 0.10% | 4,508,920 |
| 2011-12-22 | 2011-12-20 | 3.851 | 1,162,209 | +8,647 | 0.10% | 4,475,519 |
| 2011-12-20 | 2011-12-16 | 3.943 | 1,153,562 | +43,237 | 0.10% | 4,548,940 |
| 2011-12-19 | 2011-12-15 | 3.816 | 1,110,325 | +24,213 | 0.09% | 4,237,200 |
| 2011-12-16 | 2011-12-14 | 3.920 | 1,086,112 | +8,647 | 0.09% | 4,257,839 |
| 2011-12-15 | 2011-12-13 | 4.024 | 1,077,465 | -8,647 | 0.09% | 4,336,081 |
| 2011-12-14 | 2011-12-12 | 4.013 | 1,086,112 | +17,295 | 0.09% | 4,358,319 |
| 2011-12-13 | 2011-12-09 | 4.071 | 1,068,817 | +6,917 | 0.09% | 4,350,718 |
| 2011-12-12 | 2011-12-08 | 4.244 | 1,061,900 | +31,131 | 0.09% | 4,506,762 |
| 2011-12-09 | 2011-12-07 | 4.313 | 1,030,769 | +34,590 | 0.09% | 4,446,160 |
| 2011-12-06 | 2011-12-02 | 4.510 | 996,179 | +5,188 | 0.08% | 4,492,798 |
| 2011-12-05 | 2011-12-01 | 4.475 | 990,991 | -8,647 | 0.08% | 4,435,020 |
| 2011-12-02 | 2011-11-30 | 4.290 | 999,638 | +8,647 | 0.08% | 4,288,758 |
| 2011-12-01 | 2011-11-29 | 4.545 | 990,991 | +3,459 | 0.08% | 4,503,780 |
| 2011-11-30 | 2011-11-28 | 4.325 | 987,532 | +8,647 | 0.08% | 4,271,080 |
| 2011-11-29 | 2011-11-25 | 4.059 | 978,885 | +12,107 | 0.08% | 3,973,322 |
| 2011-11-25 | 2011-11-23 | 4.105 | 966,778 | +6,918 | 0.08% | 3,968,899 |
| 2011-11-24 | 2011-11-22 | 4.313 | 959,860 | +9,512 | 0.08% | 4,140,298 |
| 2011-11-23 | 2011-11-21 | 4.394 | 950,348 | +8,647 | 0.08% | 4,176,199 |
| 2011-11-21 | 2011-11-17 | 4.718 | 941,701 | +12,107 | 0.08% | 4,443,121 |
| 2011-11-18 | 2011-11-16 | 5.019 | 929,594 | +2,594 | 0.08% | 4,665,498 |
| 2011-11-16 | 2011-11-14 | 5.389 | 927,000 | +34,589 | 0.08% | 4,995,519 |
| 2011-11-15 | 2011-11-11 | 5.169 | 892,411 | +25,078 | 0.08% | 4,613,042 |
| 2011-11-14 | 2011-11-10 | 5.134 | 867,333 | +1,729 | 0.07% | 4,453,319 |
| 2011-11-11 | 2011-11-09 | 5.886 | 865,604 | +20,754 | 0.07% | 5,095,091 |
| 2011-11-10 | 2011-11-08 | 5.794 | 844,850 | +1,729 | 0.07% | 4,894,770 |
| 2011-11-08 | 2011-11-04 | 5.979 | 843,121 | -1,729 | 0.07% | 5,040,752 |
| 2011-11-04 | 2011-11-02 | 6.002 | 844,850 | -6,918 | 0.07% | 5,070,630 |
| 2011-11-03 | 2011-11-01 | 5.701 | 851,768 | -9,512 | 0.07% | 4,856,050 |
| 2011-11-02 | 2011-10-31 | 5.736 | 861,280 | -1,730 | 0.07% | 4,940,159 |
| 2011-11-01 | 2011-10-28 | 5.909 | 863,010 | -21,618 | 0.07% | 5,099,782 |
| 2011-10-31 | 2011-10-27 | 5.169 | 884,628 | -8,647 | 0.08% | 4,572,810 |
| 2011-10-28 | 2011-10-26 | 4.672 | 893,275 | +45,831 | 0.08% | 4,173,318 |
| 2011-10-19 | 2011-10-17 | 4.926 | 847,444 | +8,647 | 0.07% | 4,174,799 |
| 2011-10-18 | 2011-10-14 | 4.926 | 838,797 | -8,647 | 0.07% | 4,132,201 |
| 2011-10-14 | 2011-10-12 | 4.591 | 847,444 | +8,647 | 0.07% | 3,890,599 |
| 2011-10-07 | 2011-10-04 | 3.701 | 838,797 | +1,730 | 0.07% | 3,104,000 |
| 2011-10-03 | 2011-09-28 | 4.394 | 837,067 | -8,648 | 0.07% | 3,678,398 |
| 2011-09-21 | 2011-09-19 | 5.042 | 845,715 | +8,648 | 0.07% | 4,264,081 |
| 2011-09-16 | 2011-09-14 | 4.869 | 837,067 | +8,647 | 0.07% | 4,075,278 |
| 2011-09-15 | 2011-09-12 | 5.146 | 828,420 | +4,324 | 0.07% | 4,263,100 |
| 2011-09-14 | 2011-09-09 | 5.412 | 824,096 | +8,647 | 0.07% | 4,460,038 |
| 2011-09-08 | 2011-09-06 | 5.447 | 815,449 | +8,647 | 0.07% | 4,441,530 |
| 2011-09-07 | 2011-09-05 | 5.701 | 806,802 | -34,589 | 0.07% | 4,599,693 |
| 2011-09-06 | 2011-09-02 | 5.921 | 841,391 | -12,971 | 0.07% | 4,981,759 |
| 2011-09-05 | 2011-09-01 | 5.678 | 854,362 | -40,643 | 0.07% | 4,851,079 |
| 2011-09-02 | 2011-08-31 | 5.285 | 895,005 | -43,237 | 0.08% | 4,729,950 |
| 2011-08-29 | 2011-08-25 | 5.250 | 938,242 | +8,648 | 0.08% | 4,925,901 |
| 2011-08-26 | 2011-08-24 | 5.007 | 929,594 | -14,701 | 0.08% | 4,654,748 |
| 2011-08-25 | 2011-08-23 | 4.926 | 944,295 | +6,053 | 0.08% | 4,651,920 |
| 2011-08-24 | 2011-08-22 | 4.834 | 938,242 | +4,324 | 0.08% | 4,535,301 |
| 2011-08-23 | 2011-08-19 | 4.996 | 933,918 | -2,594 | 0.08% | 4,665,599 |
| 2011-08-19 | 2011-08-17 | 5.146 | 936,512 | +89,932 | 0.08% | 4,819,348 |
| 2011-08-18 | 2011-08-16 | 5.273 | 846,580 | -22,483 | 0.07% | 4,464,242 |
| 2011-08-17 | 2011-08-15 | 5.227 | 869,063 | -8,647 | 0.07% | 4,542,601 |
| 2011-08-16 | 2011-08-12 | 4.926 | 877,710 | -1,730 | 0.07% | 4,323,899 |
| 2011-08-15 | 2011-08-11 | 4.845 | 879,440 | +4,324 | 0.07% | 4,261,232 |
| 2011-08-12 | 2011-08-10 | 4.718 | 875,116 | +9,512 | 0.07% | 4,128,960 |
| 2011-08-11 | 2011-08-09 | 5.215 | 865,604 | +16,430 | 0.07% | 4,514,511 |
| 2011-08-10 | 2011-08-08 | 5.851 | 849,174 | +43,237 | 0.07% | 4,968,921 |
| 2011-08-09 | 2011-08-05 | 6.279 | 805,937 | +15,566 | 0.07% | 5,060,761 |
| 2011-08-08 | 2011-08-04 | 6.719 | 790,371 | +10,376 | 0.07% | 5,310,337 |
| 2011-08-05 | 2011-08-03 | 6.545 | 779,995 | +25,943 | 0.07% | 5,105,322 |
| 2011-08-04 | 2011-08-02 | 6.615 | 754,052 | +125,387 | 0.06% | 4,987,837 |
| 2011-08-02 | 2011-07-29 | 7.031 | 628,665 | +69,179 | 0.05% | 4,420,158 |
| 2011-08-01 | 2011-07-28 | 7.193 | 559,486 | +19,889 | 0.05% | 4,024,339 |
| 2011-07-29 | 2011-07-27 | 7.309 | 539,597 | +13,836 | 0.05% | 3,943,679 |
| 2011-07-28 | 2011-07-26 | 7.135 | 525,761 | +34,589 | 0.04% | 3,751,358 |
| 2011-07-27 | 2011-07-25 | 6.927 | 491,172 | +91,663 | 0.04% | 3,402,321 |
| 2011-07-26 | 2011-07-22 | 8.199 | 399,509 | +35,454 | 0.03% | 3,275,576 |
| 2011-07-25 | 2011-07-21 | 8.257 | 364,055 | +22,483 | 0.03% | 3,005,939 |
| 2011-07-22 | 2011-07-20 | 8.164 | 341,572 | +9,512 | 0.03% | 2,788,701 |
| 2011-07-21 | 2011-07-19 | 8.095 | 332,060 | -5,188 | 0.03% | 2,688,002 |
| 2011-07-20 | 2011-07-18 | 8.326 | 337,248 | +19,024 | 0.03% | 2,807,998 |
| 2011-07-19 | 2011-07-15 | 8.396 | 318,224 | -2,594 | 0.03% | 2,671,680 |
| 2011-07-15 | 2011-07-13 | 8.592 | 320,818 | +11,241 | 0.03% | 2,756,528 |
| 2011-07-14 | 2011-07-12 | 8.847 | 309,577 | +18,160 | 0.03% | 2,738,704 |
| 2011-07-13 | 2011-07-11 | 9.298 | 291,417 | +36,319 | 0.02% | 2,709,479 |
| 2011-07-12 | 2011-07-08 | 9.610 | 255,098 | +44,102 | 0.02% | 2,451,450 |
| 2011-07-08 | 2011-07-06 | 9.934 | 210,996 | +28,536 | 0.02% | 2,095,957 |
| 2011-07-06 | 2011-07-04 | 10.176 | 182,460 | +22,483 | 0.02% | 1,856,801 |
| 2011-07-05 | 2011-06-30 | 9.945 | 159,977 | +27,672 | 0.01% | 1,591,003 |
| 2011-07-04 | 2011-06-29 | 9.853 | 132,305 | +38,913 | 0.01% | 1,303,559 |
| 2011-06-30 | 2011-06-28 | 10.200 | 93,392 | +57,073 | 0.01% | 952,562 |
| 2011-06-27 | 2011-06-23 | 9.251 | 36,319 | -8,647 | 0.00% | 336,000 |
| 2011-06-16 | 2011-06-14 | 9.379 | 44,966 | +2,594 | 0.00% | 421,716 |
| 2011-06-15 | 2011-06-13 | 9.702 | 42,372 | -38,913 | 0.00% | 411,108 |
| 2011-06-03 | 2011-06-01 | 11.959 | 81,285 | +48,425 | 0.01% | 972,073 |
| 2011-06-02 | 2011-05-31 | 11.588 | 32,860 | +1,084 | 0.00% | 380,785 |
| 2011-05-30 | 2011-05-26 | 11.708 | 31,776 | -6,689 | 0.00% | 372,023 |
| 2011-05-27 | 2011-05-25 | 11.660 | 38,465 | -14,216 | 0.00% | 448,496 |
| 2011-05-26 | 2011-05-24 | 11.959 | 52,681 | +7,526 | 0.00% | 630,003 |
| 2011-05-25 | 2011-05-23 | 12.078 | 45,155 | +1,672 | 0.00% | 545,401 |
| 2011-05-23 | 2011-05-19 | 12.533 | 43,483 | +3,345 | 0.00% | 544,966 |
| 2011-05-17 | 2011-05-13 | 12.676 | 40,138 | +15,888 | 0.00% | 508,803 |
| 2011-05-16 | 2011-05-12 | 12.652 | 24,250 | +836 | 0.00% | 306,822 |
| 2011-05-13 | 2011-05-11 | 12.796 | 23,414 | +22,578 | 0.00% | 299,604 |
| 2011-01-27 | 2011-01-25 | 14.566 | 836 | -4,181 | 0.00% | 12,177 |
| 2011-01-18 | 2011-01-14 | 15.714 | 5,017 | +4,181 | 0.00% | 78,837 |
| 2010-10-29 | 2010-10-27 | 18.991 | 836 | -3,345 | 0.00% | 15,876 |
| 2010-10-28 | 2010-10-26 | 19.636 | 4,181 | +3,345 | 0.00% | 82,100 |
| 2010-10-19 | 2010-10-15 | 20.689 | 836 | -4,181 | 0.00% | 17,296 |
| 2010-10-18 | 2010-10-14 | 20.521 | 5,017 | +4,181 | 0.00% | 102,956 |
| 2010-10-05 | 2010-09-30 | 20.139 | 836 | -4,181 | 0.00% | 16,836 |
| 2010-09-30 | 2010-09-28 | 20.354 | 5,017 | +4,181 | 0.00% | 102,116 |
| 2010-06-10 | 2010-06-08 | 21.164 | 836 | +15 | 0.00% | 17,693 |
| 2009-09-22 | 2009-09-18 | 21.846 | 821 | -821 | 0.00% | 17,936 |
| 2009-09-16 | 2009-09-14 | 21.310 | 1,642 | +821 | 0.00% | 34,992 |
| 2009-06-11 | 2009-06-09 | 19.597 | 821 | +13 | 0.00% | 16,089 |
| 2008-06-12 | 2008-06-10 | 17.546 | 808 | +4 | 0.00% | 14,177 |
| 2007-10-05 | 2007-10-03 | 18.915 | 804 | -803 | 0.00% | 15,207 |
| 2007-08-28 | 2007-08-24 | 15.406 | 1,607 | -8,036 | 0.00% | 24,757 |
| 2007-08-23 | 2007-08-21 | 13.813 | 9,643 | +8,036 | 0.00% | 133,197 |
| 2007-07-20 | 2007-07-18 | 19.064 | 1,607 | -804 | 0.00% | 30,636 |
| 2007-07-18 | 2007-07-16 | 16.774 | 2,411 | -803 | 0.00% | 40,443 |
| 2007-07-11 | 2007-07-09 | 18.019 | 3,214 | -804 | 0.00% | 57,913 |
| 2007-07-10 | 2007-07-06 | 17.969 | 4,018 | -1,607 | 0.00% | 72,200 |
| 2007-07-09 | 2007-07-05 | 18.517 | 5,625 | -804 | 0.00% | 104,156 |
| 2007-07-06 | 2007-07-04 | 17.422 | 6,429 | 0.00% | 112,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy