History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG WUI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 1,000 +0 0.00% 1,750
2025-10-13 2025-10-09 1.760 1,000 +0 0.00% 1,760
2025-10-10 2025-10-08 1.870 1,000 +0 0.00% 1,870
2025-10-09 2025-10-06 1.880 1,000 +0 0.00% 1,880
2025-10-08 2025-10-03 1.870 1,000 +0 0.00% 1,870
2025-10-06 2025-10-02 1.890 1,000 +0 0.00% 1,890
2025-10-03 2025-09-30 1.720 1,000 +0 0.00% 1,720
2025-10-02 2025-09-29 1.800 1,000 +0 0.00% 1,800
2025-09-30 2025-09-26 1.740 1,000 +0 0.00% 1,740
2025-09-29 2025-09-25 1.650 1,000 +0 0.00% 1,650
2025-09-26 2025-09-24 1.570 1,000 +0 0.00% 1,570
2025-09-25 2025-09-23 1.490 1,000 +0 0.00% 1,490
2025-09-24 2025-09-22 1.500 1,000 +0 0.00% 1,500
2025-09-23 2025-09-19 1.480 1,000 +0 0.00% 1,480
2025-09-22 2025-09-18 1.500 1,000 +0 0.00% 1,500
2025-09-19 2025-09-17 1.500 1,000 +0 0.00% 1,500
2025-09-18 2025-09-16 1.480 1,000 +0 0.00% 1,480
2025-09-17 2025-09-15 1.500 1,000 +0 0.00% 1,500
2025-09-16 2025-09-12 1.530 1,000 +0 0.00% 1,530
2025-09-15 2025-09-11 1.520 1,000 +0 0.00% 1,520
2025-09-12 2025-09-10 1.500 1,000 +0 0.00% 1,500
2025-09-11 2025-09-09 1.590 1,000 +0 0.00% 1,590
2025-09-10 2025-09-08 1.630 1,000 +0 0.00% 1,630
2025-09-09 2025-09-05 1.550 1,000 +0 0.00% 1,550
2025-09-08 2025-09-04 1.380 1,000 +0 0.00% 1,380
2025-09-05 2025-09-03 1.330 1,000 +0 0.00% 1,330
2025-09-04 2025-09-02 1.310 1,000 +0 0.00% 1,310
2025-09-03 2025-09-01 1.310 1,000 +0 0.00% 1,310
2025-09-02 2025-08-29 1.310 1,000 +0 0.00% 1,310
2025-09-01 2025-08-28 1.330 1,000 +0 0.00% 1,330
2025-08-29 2025-08-27 1.360 1,000 +0 0.00% 1,360
2025-08-28 2025-08-26 1.320 1,000 +0 0.00% 1,320
2025-08-27 2025-08-25 1.280 1,000 +0 0.00% 1,280
2025-08-26 2025-08-22 1.270 1,000 +0 0.00% 1,270
2025-08-25 2025-08-21 1.260 1,000 +0 0.00% 1,260
2025-08-22 2025-08-20 1.270 1,000 +0 0.00% 1,270
2025-08-21 2025-08-19 1.290 1,000 +0 0.00% 1,290
2025-08-20 2025-08-18 1.310 1,000 +0 0.00% 1,310
2025-08-19 2025-08-15 1.350 1,000 +0 0.00% 1,350
2025-08-18 2025-08-14 1.380 1,000 +0 0.00% 1,380
2025-08-15 2025-08-13 1.380 1,000 +0 0.00% 1,380
2025-08-14 2025-08-12 1.370 1,000 +0 0.00% 1,370
2025-08-13 2025-08-11 1.360 1,000 +0 0.00% 1,360
2025-08-12 2025-08-08 1.350 1,000 +0 0.00% 1,350
2025-08-11 2025-08-07 1.360 1,000 +0 0.00% 1,360
2025-08-08 2025-08-06 1.380 1,000 +0 0.00% 1,380
2025-08-07 2025-08-05 1.360 1,000 +0 0.00% 1,360
2025-08-06 2025-08-04 1.370 1,000 +0 0.00% 1,370
2025-08-05 2025-08-01 1.380 1,000 +0 0.00% 1,380
2025-08-04 2025-07-31 1.390 1,000 +0 0.00% 1,390
2025-08-01 2025-07-30 1.350 1,000 +0 0.00% 1,350
2025-07-31 2025-07-29 1.300 1,000 +0 0.00% 1,300
2025-07-30 2025-07-28 1.240 1,000 +0 0.00% 1,240
2025-07-29 2025-07-25 1.250 1,000 +0 0.00% 1,250
2025-07-28 2025-07-24 1.240 1,000 +0 0.00% 1,240
2025-07-25 2025-07-23 1.250 1,000 +0 0.00% 1,250
2025-07-24 2025-07-22 1.260 1,000 +0 0.00% 1,260
2025-07-23 2025-07-21 1.230 1,000 +0 0.00% 1,230
2025-07-22 2025-07-18 1.220 1,000 +0 0.00% 1,220
2025-07-21 2025-07-17 1.240 1,000 +0 0.00% 1,240
2025-07-18 2025-07-16 1.240 1,000 +0 0.00% 1,240
2025-07-17 2025-07-15 1.250 1,000 +0 0.00% 1,250
2025-07-16 2025-07-14 1.250 1,000 +0 0.00% 1,250
2025-07-15 2025-07-11 1.260 1,000 +0 0.00% 1,260
2025-07-14 2025-07-10 1.260 1,000 +0 0.00% 1,260
2025-07-11 2025-07-09 1.270 1,000 +0 0.00% 1,270
2025-07-10 2025-07-08 1.230 1,000 +0 0.00% 1,230
2025-07-09 2025-07-07 1.230 1,000 +0 0.00% 1,230
2025-07-08 2025-07-04 1.240 1,000 +0 0.00% 1,240
2025-07-07 2025-07-03 1.210 1,000 +0 0.00% 1,210
2025-07-04 2025-07-02 1.220 1,000 +0 0.00% 1,220
2025-07-03 2025-06-30 1.230 1,000 +0 0.00% 1,230
2025-07-02 2025-06-27 1.210 1,000 +0 0.00% 1,210
2025-06-30 2025-06-26 1.230 1,000 +0 0.00% 1,230
2025-06-27 2025-06-25 1.290 1,000 +0 0.00% 1,290
2025-06-26 2025-06-24 1.280 1,000 +0 0.00% 1,280
2025-06-25 2025-06-23 1.300 1,000 +0 0.00% 1,300
2025-06-24 2025-06-20 1.270 1,000 +0 0.00% 1,270
2025-06-23 2025-06-19 1.260 1,000 +0 0.00% 1,260
2025-06-20 2025-06-18 1.370 1,000 +0 0.00% 1,370
2025-06-19 2025-06-17 1.390 1,000 +0 0.00% 1,390
2025-06-18 2025-06-16 1.270 1,000 +0 0.00% 1,270
2025-06-17 2025-06-13 1.190 1,000 +0 0.00% 1,190
2025-06-16 2025-06-12 1.140 1,000 +0 0.00% 1,140
2025-06-13 2025-06-11 1.120 1,000 +0 0.00% 1,120
2025-06-12 2025-06-10 1.010 1,000 +0 0.00% 1,010
2025-06-11 2025-06-09 0.940 1,000 +0 0.00% 940
2025-06-10 2025-06-06 0.930 1,000 +0 0.00% 930
2025-06-09 2025-06-05 0.900 1,000 +0 0.00% 900
2025-06-06 2025-06-04 0.870 1,000 +0 0.00% 870
2025-06-05 2025-06-03 0.880 1,000 +0 0.00% 880
2025-06-04 2025-06-02 0.880 1,000 +0 0.00% 880
2025-06-03 2025-05-30 0.880 1,000 +0 0.00% 880
2025-06-02 2025-05-29 0.850 1,000 +0 0.00% 850
2025-05-30 2025-05-28 0.850 1,000 +0 0.00% 850
2025-05-29 2025-05-27 0.860 1,000 +0 0.00% 860
2025-05-28 2025-05-26 0.830 1,000 +0 0.00% 830
2025-05-27 2025-05-23 0.820 1,000 +0 0.00% 820
2025-05-26 2025-05-22 0.820 1,000 +0 0.00% 820
2025-05-23 2025-05-21 0.830 1,000 +0 0.00% 830
2025-05-22 2025-05-20 0.820 1,000 +0 0.00% 820
2025-05-21 2025-05-19 0.820 1,000 +0 0.00% 820
2025-05-20 2025-05-16 0.820 1,000 +0 0.00% 820
2025-05-19 2025-05-15 0.820 1,000 +0 0.00% 820
2025-05-16 2025-05-14 0.820 1,000 +0 0.00% 820
2025-05-15 2025-05-13 0.840 1,000 +0 0.00% 840
2025-05-14 2025-05-12 0.820 1,000 +0 0.00% 820
2025-05-13 2025-05-09 0.830 1,000 +0 0.00% 830
2025-05-12 2025-05-08 0.840 1,000 +0 0.00% 840
2025-05-09 2025-05-07 0.840 1,000 +0 0.00% 840
2025-05-08 2025-05-06 0.840 1,000 +0 0.00% 840
2025-05-07 2025-05-02 0.840 1,000 +0 0.00% 840
2025-05-06 2025-04-30 0.830 1,000 +0 0.00% 830
2025-05-02 2025-04-29 0.830 1,000 +0 0.00% 830
2025-04-30 2025-04-28 0.830 1,000 +0 0.00% 830
2025-04-29 2025-04-25 0.840 1,000 +0 0.00% 840
2025-04-28 2025-04-24 0.840 1,000 +0 0.00% 840
2025-04-25 2025-04-23 0.860 1,000 +0 0.00% 860
2025-04-24 2025-04-22 0.850 1,000 +0 0.00% 850
2025-04-23 2025-04-17 0.840 1,000 +0 0.00% 840
2025-04-22 2025-04-16 0.880 1,000 +0 0.00% 880
2025-04-17 2025-04-15 0.870 1,000 +0 0.00% 870
2025-04-16 2025-04-14 0.880 1,000 +0 0.00% 880
2025-04-15 2025-04-11 0.850 1,000 +0 0.00% 850
2025-04-14 2025-04-10 0.830 1,000 +0 0.00% 830
2025-04-11 2025-04-09 0.840 1,000 +0 0.00% 840
2025-04-10 2025-04-08 0.830 1,000 +0 0.00% 830
2025-04-09 2025-04-07 0.790 1,000 +0 0.00% 790
2025-04-08 2025-04-03 0.880 1,000 +0 0.00% 880
2025-04-07 2025-04-02 0.870 1,000 +0 0.00% 870
2025-04-03 2025-04-01 0.880 1,000 +0 0.00% 880
2025-04-02 2025-03-31 0.880 1,000 +0 0.00% 880
2025-04-01 2025-03-28 0.890 1,000 +0 0.00% 890
2025-03-31 2025-03-27 0.880 1,000 +0 0.00% 880
2025-03-28 2025-03-26 0.850 1,000 +0 0.00% 850
2025-03-27 2025-03-25 0.860 1,000 +0 0.00% 860
2025-03-26 2025-03-24 0.880 1,000 +0 0.00% 880
2025-03-25 2025-03-21 0.890 1,000 +0 0.00% 890
2025-03-24 2025-03-20 0.900 1,000 +0 0.00% 900
2025-03-21 2025-03-19 0.900 1,000 +0 0.00% 900
2025-03-20 2025-03-18 0.890 1,000 +0 0.00% 890
2025-03-19 2025-03-17 0.870 1,000 +0 0.00% 870
2025-03-18 2025-03-14 0.890 1,000 +0 0.00% 890
2025-03-17 2025-03-13 0.900 1,000 +0 0.00% 900
2025-03-14 2025-03-12 0.880 1,000 +0 0.00% 880
2025-03-13 2025-03-11 0.800 1,000 +0 0.00% 800
2025-03-12 2025-03-10 0.880 1,000 +0 0.00% 880
2025-03-11 2025-03-07 0.920 1,000 +0 0.00% 920
2025-03-10 2025-03-06 0.910 1,000 +0 0.00% 910
2025-03-07 2025-03-05 0.930 1,000 +0 0.00% 930
2025-03-06 2025-03-04 0.910 1,000 +0 0.00% 910
2025-03-05 2025-03-03 0.830 1,000 +0 0.00% 830
2025-03-04 2025-02-28 0.910 1,000 +0 0.00% 910
2025-03-03 2025-02-27 0.910 1,000 +0 0.00% 910
2025-02-28 2025-02-26 0.910 1,000 +0 0.00% 910
2025-02-27 2025-02-25 0.910 1,000 +0 0.00% 910
2025-02-26 2025-02-24 0.910 1,000 +0 0.00% 910
2025-02-25 2025-02-21 0.930 1,000 +0 0.00% 930
2025-02-24 2025-02-20 0.930 1,000 +0 0.00% 930
2025-02-21 2025-02-19 0.950 1,000 +0 0.00% 950
2025-02-20 2025-02-18 0.920 1,000 +0 0.00% 920
2025-02-19 2025-02-17 0.920 1,000 +0 0.00% 920
2025-02-18 2025-02-14 0.920 1,000 +0 0.00% 920
2025-02-17 2025-02-13 0.910 1,000 +0 0.00% 910
2025-02-14 2025-02-12 0.920 1,000 +0 0.00% 920
2025-02-13 2025-02-11 0.900 1,000 +0 0.00% 900
2025-02-12 2025-02-10 0.950 1,000 +0 0.00% 950
2025-02-11 2025-02-07 0.910 1,000 +0 0.00% 910
2025-02-10 2025-02-06 0.870 1,000 +0 0.00% 870
2025-02-07 2025-02-05 0.860 1,000 +0 0.00% 860
2025-02-06 2025-02-04 0.880 1,000 +0 0.00% 880
2025-02-05 2025-02-03 0.860 1,000 +0 0.00% 860
2025-02-04 2025-01-28 0.850 1,000 +0 0.00% 850
2025-02-03 2025-01-24 0.860 1,000 +0 0.00% 860
2025-01-27 2025-01-23 0.810 1,000 +0 0.00% 810
2025-01-24 2025-01-22 0.820 1,000 +0 0.00% 820
2025-01-23 2025-01-21 0.830 1,000 +0 0.00% 830
2025-01-22 2025-01-20 0.820 1,000 +0 0.00% 820
2025-01-21 2025-01-17 0.780 1,000 +0 0.00% 780
2025-01-20 2025-01-16 0.760 1,000 +0 0.00% 760
2025-01-17 2025-01-15 0.760 1,000 +0 0.00% 760
2025-01-16 2025-01-14 0.780 1,000 +0 0.00% 780
2025-01-15 2025-01-13 0.750 1,000 +0 0.00% 750
2025-01-14 2025-01-10 0.790 1,000 +0 0.00% 790
2025-01-13 2025-01-09 0.820 1,000 +0 0.00% 820
2025-01-10 2025-01-08 0.840 1,000 +0 0.00% 840
2025-01-09 2025-01-07 0.830 1,000 +0 0.00% 830
2025-01-08 2025-01-06 0.810 1,000 +0 0.00% 810
2025-01-07 2025-01-03 0.810 1,000 +0 0.00% 810
2025-01-06 2025-01-02 0.820 1,000 +0 0.00% 820
2025-01-03 2024-12-31 0.840 1,000 +0 0.00% 840
2025-01-02 2024-12-27 0.850 1,000 +0 0.00% 850
2024-12-30 2024-12-24 0.840 1,000 +0 0.00% 840
2024-12-27 2024-12-20 0.840 1,000 +0 0.00% 840
2024-12-23 2024-12-19 0.820 1,000 +0 0.00% 820
2024-12-20 2024-12-18 0.830 1,000 +0 0.00% 830
2024-12-19 2024-12-17 0.830 1,000 +0 0.00% 830
2024-12-18 2024-12-16 0.840 1,000 +0 0.00% 840
2024-12-17 2024-12-13 0.830 1,000 +0 0.00% 830
2024-12-16 2024-12-12 0.840 1,000 +0 0.00% 840
2024-12-13 2024-12-11 0.840 1,000 +0 0.00% 840
2024-12-12 2024-12-10 0.820 1,000 +0 0.00% 820
2024-12-11 2024-12-09 0.820 1,000 +0 0.00% 820
2024-12-10 2024-12-06 0.820 1,000 +0 0.00% 820
2024-12-09 2024-12-05 0.810 1,000 +0 0.00% 810
2024-12-06 2024-12-04 0.820 1,000 +0 0.00% 820
2024-12-05 2024-12-03 0.850 1,000 +0 0.00% 850
2024-12-04 2024-12-02 0.830 1,000 +0 0.00% 830
2024-12-03 2024-11-29 0.810 1,000 +0 0.00% 810
2024-12-02 2024-11-28 0.860 1,000 +0 0.00% 860
2024-11-29 2024-11-27 0.950 1,000 +0 0.00% 950
2024-11-28 2024-11-26 0.940 1,000 +0 0.00% 940
2024-11-27 2024-11-25 1.010 1,000 +0 0.00% 1,010
2024-11-26 2024-11-22 1.080 1,000 +0 0.00% 1,080
2024-11-25 2024-11-21 1.070 1,000 +0 0.00% 1,070
2024-11-22 2024-11-20 1.090 1,000 +0 0.00% 1,090
2024-11-21 2024-11-19 1.070 1,000 +0 0.00% 1,070
2024-11-20 2024-11-18 1.070 1,000 +0 0.00% 1,070
2024-11-19 2024-11-15 1.050 1,000 +0 0.00% 1,050
2024-11-18 2024-11-14 1.000 1,000 +0 0.00% 1,000
2024-11-15 2024-11-13 1.050 1,000 +0 0.00% 1,050
2024-11-14 2024-11-12 1.080 1,000 +0 0.00% 1,080
2024-11-13 2024-11-11 1.100 1,000 +0 0.00% 1,100
2024-11-12 2024-11-08 1.090 1,000 +0 0.00% 1,090
2024-11-11 2024-11-07 1.110 1,000 +0 0.00% 1,110
2024-11-08 2024-11-06 1.070 1,000 +0 0.00% 1,070
2024-11-07 2024-11-05 1.080 1,000 +0 0.00% 1,080
2024-11-06 2024-11-04 1.070 1,000 +0 0.00% 1,070
2024-11-05 2024-11-01 1.080 1,000 +0 0.00% 1,080
2024-11-04 2024-10-31 1.100 1,000 +0 0.00% 1,100
2024-11-01 2024-10-30 1.100 1,000 +0 0.00% 1,100
2024-10-31 2024-10-29 1.080 1,000 +0 0.00% 1,080
2024-10-30 2024-10-28 1.100 1,000 +0 0.00% 1,100
2024-10-29 2024-10-25 1.060 1,000 +0 0.00% 1,060
2024-10-28 2024-10-24 1.050 1,000 +0 0.00% 1,050
2024-10-25 2024-10-23 1.060 1,000 +0 0.00% 1,060
2024-10-24 2024-10-22 1.070 1,000 +0 0.00% 1,070
2024-10-23 2024-10-21 1.040 1,000 +0 0.00% 1,040
2024-10-22 2024-10-18 1.060 1,000 +0 0.00% 1,060
2024-10-21 2024-10-17 1.020 1,000 +0 0.00% 1,020
2024-10-18 2024-10-16 1.030 1,000 +0 0.00% 1,030
2024-10-17 2024-10-15 1.030 1,000 +0 0.00% 1,030
2024-10-16 2024-10-14 1.110 1,000 +0 0.00% 1,110
2024-10-15 2024-10-10 1.140 1,000 +0 0.00% 1,140
2024-10-14 2024-10-09 1.130 1,000 +0 0.00% 1,130
2024-10-10 2024-10-08 1.220 1,000 +0 0.00% 1,220
2024-10-09 2024-10-07 1.520 1,000 +0 0.00% 1,520
2024-10-08 2024-10-04 1.220 1,000 +0 0.00% 1,220
2024-10-07 2024-10-03 1.160 1,000 +0 0.00% 1,160
2024-10-04 2024-10-02 1.250 1,000 +0 0.00% 1,250
2024-10-03 2024-09-30 1.150 1,000 +0 0.00% 1,150
2024-10-02 2024-09-27 1.030 1,000 +0 0.00% 1,030
2024-09-30 2024-09-26 0.970 1,000 +0 0.00% 970
2024-09-27 2024-09-25 0.960 1,000 +0 0.00% 960
2024-09-26 2024-09-24 0.950 1,000 +0 0.00% 950
2024-09-25 2024-09-23 0.970 1,000 +0 0.00% 970
2024-09-24 2024-09-20 0.950 1,000 +0 0.00% 950
2024-09-23 2024-09-19 0.950 1,000 +0 0.00% 950
2024-09-20 2024-09-17 0.980 1,000 +0 0.00% 980
2024-09-19 2024-09-16 0.980 1,000 +0 0.00% 980
2024-09-17 2024-09-13 0.970 1,000 +0 0.00% 970
2024-09-16 2024-09-12 1.030 1,000 +0 0.00% 1,030
2024-09-13 2024-09-11 1.020 1,000 +0 0.00% 1,020
2024-09-12 2024-09-10 1.020 1,000 +0 0.00% 1,020
2024-09-11 2024-09-09 1.020 1,000 +0 0.00% 1,020
2024-09-10 2024-09-05 1.020 1,000 +0 0.00% 1,020
2024-09-09 2024-09-04 1.010 1,000 +0 0.00% 1,010
2024-09-05 2024-09-03 1.030 1,000 +0 0.00% 1,030
2024-09-04 2024-09-02 1.040 1,000 +0 0.00% 1,040
2024-09-03 2024-08-30 1.050 1,000 +0 0.00% 1,050
2024-09-02 2024-08-29 1.050 1,000 +0 0.00% 1,050
2024-08-30 2024-08-28 1.060 1,000 +0 0.00% 1,060
2024-08-29 2024-08-27 1.060 1,000 +0 0.00% 1,060
2024-08-28 2024-08-26 1.060 1,000 +0 0.00% 1,060
2024-08-27 2024-08-23 1.060 1,000 +0 0.00% 1,060
2024-08-26 2024-08-22 1.060 1,000 +0 0.00% 1,060
2024-08-23 2024-08-21 1.080 1,000 +0 0.00% 1,080
2024-08-22 2024-08-20 1.100 1,000 +0 0.00% 1,100
2024-08-21 2024-08-19 1.100 1,000 +0 0.00% 1,100
2024-08-20 2024-08-16 1.100 1,000 +0 0.00% 1,100
2024-08-19 2024-08-15 1.090 1,000 +0 0.00% 1,090
2024-08-16 2024-08-14 1.080 1,000 +0 0.00% 1,080
2024-08-15 2024-08-13 1.090 1,000 +0 0.00% 1,090
2024-08-14 2024-08-12 1.090 1,000 +0 0.00% 1,090
2024-08-13 2024-08-09 1.090 1,000 +0 0.00% 1,090
2024-08-12 2024-08-08 1.090 1,000 +0 0.00% 1,090
2024-08-09 2024-08-07 1.100 1,000 +0 0.00% 1,100
2024-08-08 2024-08-06 1.080 1,000 +0 0.00% 1,080
2024-08-07 2024-08-05 1.040 1,000 +0 0.00% 1,040
2024-08-06 2024-08-02 1.070 1,000 +0 0.00% 1,070
2024-08-05 2024-08-01 1.070 1,000 +0 0.00% 1,070
2024-08-02 2024-07-31 1.030 1,000 +0 0.00% 1,030
2024-08-01 2024-07-30 1.030 1,000 +0 0.00% 1,030
2024-07-31 2024-07-29 1.060 1,000 +0 0.00% 1,060
2024-07-30 2024-07-26 1.080 1,000 +0 0.00% 1,080
2024-07-29 2024-07-25 1.040 1,000 +0 0.00% 1,040
2024-07-26 2024-07-24 1.080 1,000 +0 0.00% 1,080
2024-07-25 2024-07-23 1.130 1,000 +0 0.00% 1,130
2024-07-24 2024-07-22 1.150 1,000 +0 0.00% 1,150
2024-07-23 2024-07-19 1.120 1,000 +0 0.00% 1,120
2024-07-22 2024-07-18 1.130 1,000 +0 0.00% 1,130
2024-07-19 2024-07-17 1.120 1,000 +0 0.00% 1,120
2024-07-18 2024-07-16 1.120 1,000 +0 0.00% 1,120
2024-07-17 2024-07-15 1.110 1,000 +0 0.00% 1,110
2024-07-16 2024-07-12 1.090 1,000 +0 0.00% 1,090
2024-07-15 2024-07-11 1.100 1,000 +0 0.00% 1,100
2024-07-12 2024-07-10 1.100 1,000 +0 0.00% 1,100
2024-07-11 2024-07-09 1.060 1,000 +0 0.00% 1,060
2024-07-10 2024-07-08 1.050 1,000 +0 0.00% 1,050
2024-07-09 2024-07-05 1.090 1,000 +0 0.00% 1,090
2024-07-08 2024-07-04 1.050 1,000 +0 0.00% 1,050
2024-07-05 2024-07-03 1.060 1,000 +0 0.00% 1,060
2024-07-04 2024-07-02 1.060 1,000 +0 0.00% 1,060
2024-07-03 2024-06-28 1.110 1,000 +0 0.00% 1,110
2024-07-02 2024-06-27 1.110 1,000 +0 0.00% 1,110
2024-06-28 2024-06-26 1.120 1,000 +0 0.00% 1,120
2024-06-27 2024-06-25 1.110 1,000 +0 0.00% 1,110
2024-06-26 2024-06-24 1.100 1,000 +0 0.00% 1,100
2024-06-25 2024-06-21 1.110 1,000 +0 0.00% 1,110
2024-06-24 2024-06-20 1.120 1,000 +0 0.00% 1,120
2024-06-21 2024-06-19 1.080 1,000 +0 0.00% 1,080
2024-06-20 2024-06-18 1.080 1,000 +0 0.00% 1,080
2024-06-19 2024-06-17 1.060 1,000 +0 0.00% 1,060
2024-06-18 2024-06-14 1.060 1,000 +0 0.00% 1,060
2024-06-17 2024-06-13 1.030 1,000 +0 0.00% 1,030
2024-06-14 2024-06-12 1.060 1,000 +0 0.00% 1,060
2024-06-13 2024-06-11 1.100 1,000 +0 0.00% 1,100
2024-06-12 2024-06-07 1.130 1,000 +0 0.00% 1,130
2024-06-11 2024-06-06 1.120 1,000 +0 0.00% 1,120
2024-06-07 2024-06-05 1.140 1,000 +0 0.00% 1,140
2024-06-06 2024-06-04 1.140 1,000 +0 0.00% 1,140
2024-06-05 2024-06-03 1.150 1,000 +0 0.00% 1,150
2024-06-04 2024-05-31 1.100 1,000 +0 0.00% 1,100
2024-06-03 2024-05-30 1.150 1,000 +0 0.00% 1,150
2024-05-31 2024-05-29 1.150 1,000 +0 0.00% 1,150
2024-05-30 2024-05-28 1.130 1,000 +0 0.00% 1,130
2024-05-29 2024-05-27 1.110 1,000 +0 0.00% 1,110
2024-05-28 2024-05-24 1.110 1,000 +0 0.00% 1,110
2024-05-27 2024-05-23 1.110 1,000 +0 0.00% 1,110
2024-05-24 2024-05-22 1.160 1,000 +0 0.00% 1,160
2024-05-23 2024-05-21 1.070 1,000 +0 0.00% 1,070
2024-05-22 2024-05-20 1.110 1,000 +0 0.00% 1,110
2024-05-21 2024-05-17 1.050 1,000 +0 0.00% 1,050
2024-05-20 2024-05-16 1.030 1,000 +0 0.00% 1,030
2024-05-17 2024-05-14 1.040 1,000 +0 0.00% 1,040
2024-05-16 2024-05-13 1.080 1,000 +0 0.00% 1,080
2024-05-14 2024-05-10 0.980 1,000 +0 0.00% 980
2024-05-13 2024-05-09 0.980 1,000 +0 0.00% 980
2024-05-10 2024-05-08 0.870 1,000 +0 0.00% 870
2024-05-09 2024-05-07 0.870 1,000 +0 0.00% 870
2024-05-08 2024-05-06 0.870 1,000 +0 0.00% 870
2024-05-07 2024-05-03 0.850 1,000 +0 0.00% 850
2024-05-06 2024-05-02 0.840 1,000 +0 0.00% 840
2024-05-03 2024-04-30 0.790 1,000 +0 0.00% 790
2024-05-02 2024-04-29 0.800 1,000 +0 0.00% 800
2024-04-30 2024-04-26 0.750 1,000 +0 0.00% 750
2024-04-29 2024-04-25 0.750 1,000 +0 0.00% 750
2024-04-26 2024-04-24 0.730 1,000 +0 0.00% 730
2024-04-25 2024-04-23 0.720 1,000 +0 0.00% 720
2024-04-24 2024-04-22 0.720 1,000 +0 0.00% 720
2024-04-23 2024-04-19 0.700 1,000 +0 0.00% 700
2024-04-22 2024-04-18 0.700 1,000 +0 0.00% 700
2024-04-19 2024-04-17 0.670 1,000 +0 0.00% 670
2024-04-18 2024-04-16 0.700 1,000 +0 0.00% 700
2024-04-17 2024-04-15 0.760 1,000 +0 0.00% 760
2024-04-16 2024-04-12 0.780 1,000 +0 0.00% 780
2024-04-15 2024-04-11 0.820 1,000 +0 0.00% 820
2024-04-12 2024-04-10 0.830 1,000 +0 0.00% 830
2024-04-11 2024-04-09 0.880 1,000 +0 0.00% 880
2024-04-10 2024-04-08 0.780 1,000 +0 0.00% 780
2024-04-09 2024-04-05 0.770 1,000 +0 0.00% 770
2024-04-08 2024-04-03 0.840 1,000 +0 0.00% 840
2024-04-05 2024-04-02 0.840 1,000 +0 0.00% 840
2024-04-03 2024-03-28 0.770 1,000 +0 0.00% 770
2024-04-02 2024-03-27 0.770 1,000 +0 0.00% 770
2024-03-28 2024-03-26 0.800 1,000 +0 0.00% 800
2024-03-27 2024-03-25 0.840 1,000 +0 0.00% 840
2024-03-26 2024-03-22 0.790 1,000 +0 0.00% 790
2024-03-25 2024-03-21 0.860 1,000 +0 0.00% 860
2024-03-22 2024-03-20 0.840 1,000 +0 0.00% 840
2024-03-21 2024-03-19 0.900 1,000 +0 0.00% 900
2024-03-20 2024-03-18 0.860 1,000 +0 0.00% 860
2024-03-19 2024-03-15 0.800 1,000 +0 0.00% 800
2024-03-18 2024-03-14 0.870 1,000 +0 0.00% 870
2024-03-15 2024-03-13 0.920 1,000 +0 0.00% 920
2024-03-14 2024-03-12 0.980 1,000 +0 0.00% 980
2024-03-13 2024-03-11 0.960 1,000 +0 0.00% 960
2024-03-12 2024-03-08 0.960 1,000 +0 0.00% 960
2024-03-11 2024-03-07 0.940 1,000 +0 0.00% 940
2024-03-08 2024-03-06 1.030 1,000 +0 0.00% 1,030
2024-03-07 2024-03-05 1.070 1,000 +0 0.00% 1,070
2024-03-06 2024-03-04 1.160 1,000 +0 0.00% 1,160
2024-03-05 2024-03-01 1.460 1,000 +0 0.00% 1,460
2024-03-04 2024-02-29 1.450 1,000 +0 0.00% 1,450
2024-03-01 2024-02-28 1.490 1,000 +0 0.00% 1,490
2024-02-29 2024-02-27 1.560 1,000 +0 0.00% 1,560
2024-02-28 2024-02-26 1.560 1,000 +0 0.00% 1,560
2024-02-27 2024-02-23 1.490 1,000 +0 0.00% 1,490
2024-02-26 2024-02-22 1.480 1,000 +0 0.00% 1,480
2024-02-23 2024-02-21 1.450 1,000 +0 0.00% 1,450
2024-02-22 2024-02-20 1.390 1,000 +0 0.00% 1,390
2024-02-21 2024-02-19 1.410 1,000 +0 0.00% 1,410
2024-02-20 2024-02-16 1.450 1,000 +0 0.00% 1,450
2024-02-19 2024-02-15 1.370 1,000 +0 0.00% 1,370
2024-02-16 2024-02-14 1.360 1,000 +0 0.00% 1,360
2024-02-15 2024-02-09 1.330 1,000 +0 0.00% 1,330
2024-02-14 2024-02-07 1.350 1,000 +0 0.00% 1,350
2024-02-08 2024-02-06 1.340 1,000 +0 0.00% 1,340
2024-02-07 2024-02-05 1.280 1,000 +0 0.00% 1,280
2024-02-06 2024-02-02 1.370 1,000 +0 0.00% 1,370
2024-02-05 2024-02-01 1.390 1,000 +0 0.00% 1,390
2024-02-02 2024-01-31 1.350 1,000 +0 0.00% 1,350
2024-02-01 2024-01-30 1.340 1,000 +0 0.00% 1,340
2024-01-31 2024-01-29 1.400 1,000 +0 0.00% 1,400
2024-01-30 2024-01-26 1.480 1,000 +0 0.00% 1,480
2024-01-29 2024-01-25 1.490 1,000 +0 0.00% 1,490
2024-01-26 2024-01-24 1.440 1,000 +0 0.00% 1,440
2024-01-25 2024-01-23 1.420 1,000 +0 0.00% 1,420
2024-01-24 2024-01-22 1.430 1,000 +0 0.00% 1,430
2024-01-23 2024-01-19 1.400 1,000 +0 0.00% 1,400
2024-01-22 2024-01-18 1.400 1,000 +0 0.00% 1,400
2024-01-19 2024-01-17 1.380 1,000 +0 0.00% 1,380
2024-01-18 2024-01-16 1.360 1,000 +0 0.00% 1,360
2024-01-17 2024-01-15 1.360 1,000 +0 0.00% 1,360
2024-01-16 2024-01-12 1.390 1,000 +0 0.00% 1,390
2024-01-15 2024-01-11 1.400 1,000 +0 0.00% 1,400
2024-01-12 2024-01-10 1.410 1,000 +0 0.00% 1,410
2024-01-11 2024-01-09 1.430 1,000 +0 0.00% 1,430
2024-01-10 2024-01-08 1.440 1,000 +0 0.00% 1,440
2024-01-09 2024-01-05 1.520 1,000 +0 0.00% 1,520
2024-01-08 2024-01-04 1.540 1,000 +0 0.00% 1,540
2024-01-05 2024-01-03 1.560 1,000 +0 0.00% 1,560
2024-01-04 2024-01-02 1.580 1,000 +0 0.00% 1,580
2024-01-03 2023-12-29 1.630 1,000 +0 0.00% 1,630
2024-01-02 2023-12-28 1.650 1,000 +0 0.00% 1,650
2023-12-29 2023-12-27 1.580 1,000 +0 0.00% 1,580
2023-12-28 2023-12-22 1.580 1,000 +0 0.00% 1,580
2023-12-27 2023-12-21 1.600 1,000 +0 0.00% 1,600
2023-12-22 2023-12-20 1.570 1,000 +0 0.00% 1,570
2023-12-21 2023-12-19 1.540 1,000 +0 0.00% 1,540
2023-12-20 2023-12-18 1.570 1,000 +0 0.00% 1,570
2023-12-19 2023-12-15 1.600 1,000 +0 0.00% 1,600
2023-12-18 2023-12-14 1.500 1,000 +0 0.00% 1,500
2023-12-15 2023-12-13 1.510 1,000 +0 0.00% 1,510
2023-12-14 2023-12-12 1.610 1,000 +0 0.00% 1,610
2023-12-13 2023-12-11 1.600 1,000 +0 0.00% 1,600
2023-12-12 2023-12-08 1.620 1,000 +0 0.00% 1,620
2023-12-11 2023-12-07 1.620 1,000 +0 0.00% 1,620
2023-12-08 2023-12-06 1.630 1,000 +0 0.00% 1,630
2023-12-07 2023-12-05 1.620 1,000 +0 0.00% 1,620
2023-12-06 2023-12-04 1.640 1,000 +0 0.00% 1,640
2023-12-05 2023-12-01 1.700 1,000 +0 0.00% 1,700
2023-12-04 2023-11-30 1.750 1,000 +0 0.00% 1,750
2023-12-01 2023-11-29 1.730 1,000 +0 0.00% 1,730
2023-11-30 2023-11-28 1.770 1,000 +0 0.00% 1,770
2023-11-29 2023-11-27 1.780 1,000 +0 0.00% 1,780
2023-11-28 2023-11-24 1.830 1,000 +0 0.00% 1,830
2023-11-27 2023-11-23 1.890 1,000 +0 0.00% 1,890
2023-11-24 2023-11-22 1.830 1,000 +0 0.00% 1,830
2023-11-23 2023-11-21 1.910 1,000 +0 0.00% 1,910
2023-11-22 2023-11-20 1.910 1,000 +0 0.00% 1,910
2023-11-21 2023-11-17 1.910 1,000 +0 0.00% 1,910
2023-11-20 2023-11-16 1.970 1,000 +0 0.00% 1,970
2023-11-17 2023-11-15 1.970 1,000 +0 0.00% 1,970
2023-11-16 2023-11-14 1.900 1,000 +0 0.00% 1,900
2023-11-15 2023-11-13 1.870 1,000 +0 0.00% 1,870
2023-11-14 2023-11-10 1.860 1,000 +0 0.00% 1,860
2023-11-13 2023-11-09 1.880 1,000 +0 0.00% 1,880
2023-11-10 2023-11-08 1.940 1,000 +0 0.00% 1,940
2023-11-09 2023-11-07 1.990 1,000 +0 0.00% 1,990
2023-11-08 2023-11-06 2.000 1,000 +0 0.00% 2,000
2023-11-07 2023-11-03 1.990 1,000 +0 0.00% 1,990
2023-11-06 2023-11-02 1.870 1,000 +0 0.00% 1,870
2023-11-03 2023-11-01 1.900 1,000 +0 0.00% 1,900
2023-11-02 2023-10-31 1.830 1,000 +0 0.00% 1,830
2023-11-01 2023-10-30 1.870 1,000 +0 0.00% 1,870
2023-10-31 2023-10-27 1.870 1,000 +0 0.00% 1,870
2023-10-30 2023-10-26 1.780 1,000 +0 0.00% 1,780
2023-10-27 2023-10-25 1.880 1,000 +0 0.00% 1,880
2023-10-26 2023-10-24 1.760 1,000 +0 0.00% 1,760
2023-10-25 2023-10-20 1.790 1,000 +0 0.00% 1,790
2023-10-24 2023-10-19 1.730 1,000 +0 0.00% 1,730
2023-10-20 2023-10-18 1.760 1,000 +0 0.00% 1,760
2023-10-19 2023-10-17 1.800 1,000 +0 0.00% 1,800
2023-10-18 2023-10-16 1.810 1,000 +0 0.00% 1,810
2023-10-17 2023-10-13 1.890 1,000 +0 0.00% 1,890
2023-10-16 2023-10-12 1.960 1,000 +0 0.00% 1,960
2023-10-13 2023-10-11 1.990 1,000 +0 0.00% 1,990
2023-10-12 2023-10-10 1.870 1,000 +0 0.00% 1,870
2023-10-11 2023-10-09 1.870 1,000 +0 0.00% 1,870
2023-10-10 2023-10-06 1.750 1,000 +0 0.00% 1,750
2023-10-09 2023-10-05 1.780 1,000 +0 0.00% 1,780
2023-10-06 2023-10-04 1.750 1,000 +0 0.00% 1,750
2023-10-05 2023-10-03 1.900 1,000 +0 0.00% 1,900
2023-10-04 2023-09-29 2.250 1,000 +0 0.00% 2,250
2023-10-03 2023-09-28 2.160 1,000 +0 0.00% 2,160
2023-09-29 2023-09-27 2.100 1,000 +0 0.00% 2,100
2023-09-28 2023-09-26 2.150 1,000 +0 0.00% 2,150
2023-09-27 2023-09-25 2.210 1,000 +0 0.00% 2,210
2023-09-26 2023-09-22 2.280 1,000 +0 0.00% 2,280
2023-09-25 2023-09-21 2.160 1,000 +0 0.00% 2,160
2023-09-22 2023-09-20 2.240 1,000 +0 0.00% 2,240
2023-09-21 2023-09-19 2.310 1,000 +0 0.00% 2,310
2023-09-20 2023-09-18 2.230 1,000 +0 0.00% 2,230
2023-09-19 2023-09-15 2.340 1,000 +0 0.00% 2,340
2023-09-18 2023-09-14 2.540 1,000 +0 0.00% 2,540
2023-09-15 2023-09-13 2.430 1,000 +0 0.00% 2,430
2023-09-14 2023-09-12 2.470 1,000 +0 0.00% 2,470
2023-09-13 2023-09-11 2.450 1,000 +0 0.00% 2,450
2023-09-12 2023-09-07 2.420 1,000 +0 0.00% 2,420
2023-09-11 2023-09-06 2.440 1,000 +0 0.00% 2,440
2023-09-07 2023-09-05 2.440 1,000 +0 0.00% 2,440
2023-09-06 2023-09-04 2.490 1,000 +0 0.00% 2,490
2023-09-05 2023-08-31 2.550 1,000 +0 0.00% 2,550
2023-09-04 2023-08-30 2.590 1,000 +0 0.00% 2,590
2023-08-31 2023-08-29 2.570 1,000 +0 0.00% 2,570
2023-08-30 2023-08-28 2.580 1,000 +0 0.00% 2,580
2023-08-29 2023-08-25 2.300 1,000 +0 0.00% 2,300
2023-08-28 2023-08-24 2.280 1,000 +0 0.00% 2,280
2023-08-25 2023-08-23 2.210 1,000 +0 0.00% 2,210
2023-08-24 2023-08-22 2.230 1,000 +0 0.00% 2,230
2023-08-23 2023-08-21 2.330 1,000 +0 0.00% 2,330
2023-08-22 2023-08-18 2.460 1,000 +0 0.00% 2,460
2023-08-21 2023-08-17 2.340 1,000 +0 0.00% 2,340
2023-08-18 2023-08-16 2.330 1,000 +0 0.00% 2,330
2023-08-17 2023-08-15 2.380 1,000 +0 0.00% 2,380
2023-08-16 2023-08-14 2.430 1,000 +0 0.00% 2,430
2023-08-15 2023-08-11 2.420 1,000 +0 0.00% 2,420
2023-08-14 2023-08-10 2.420 1,000 +0 0.00% 2,420
2023-08-11 2023-08-09 2.410 1,000 +0 0.00% 2,410
2023-08-10 2023-08-08 2.430 1,000 +0 0.00% 2,430
2023-08-09 2023-08-07 2.550 1,000 +0 0.00% 2,550
2023-08-08 2023-08-04 2.550 1,000 +0 0.00% 2,550
2023-08-07 2023-08-03 2.540 1,000 +0 0.00% 2,540
2023-08-04 2023-08-02 2.620 1,000 +0 0.00% 2,620
2023-08-03 2023-08-01 2.580 1,000 +0 0.00% 2,580
2023-08-02 2023-07-31 2.650 1,000 +0 0.00% 2,650
2023-08-01 2023-07-28 2.650 1,000 +0 0.00% 2,650
2023-07-31 2023-07-27 2.610 1,000 +0 0.00% 2,610
2023-07-28 2023-07-26 2.580 1,000 +0 0.00% 2,580
2023-07-27 2023-07-25 2.530 1,000 +0 0.00% 2,530
2023-07-26 2023-07-24 2.420 1,000 +0 0.00% 2,420
2023-07-25 2023-07-21 2.400 1,000 +0 0.00% 2,400
2023-07-24 2023-07-20 2.450 1,000 +0 0.00% 2,450
2023-07-21 2023-07-19 2.510 1,000 +0 0.00% 2,510
2023-07-20 2023-07-18 2.550 1,000 +0 0.00% 2,550
2023-07-19 2023-07-14 2.480 1,000 +0 0.00% 2,480
2023-07-18 2023-07-13 2.500 1,000 +0 0.00% 2,500
2023-07-14 2023-07-12 2.410 1,000 +0 0.00% 2,410
2023-07-13 2023-07-11 2.480 1,000 +0 0.00% 2,480
2023-07-12 2023-07-10 2.420 1,000 +0 0.00% 2,420
2023-07-11 2023-07-07 2.360 1,000 +0 0.00% 2,360
2023-07-10 2023-07-06 2.410 1,000 +0 0.00% 2,410
2023-07-07 2023-07-05 2.450 1,000 +0 0.00% 2,450
2023-07-06 2023-07-04 2.500 1,000 +0 0.00% 2,500
2023-07-05 2023-07-03 2.470 1,000 +0 0.00% 2,470
2023-07-04 2023-06-30 2.440 1,000 +0 0.00% 2,440
2023-07-03 2023-06-29 2.380 1,000 +0 0.00% 2,380
2023-06-30 2023-06-28 2.390 1,000 +0 0.00% 2,390
2023-06-29 2023-06-27 2.430 1,000 +0 0.00% 2,430
2023-06-28 2023-06-26 2.360 1,000 +0 0.00% 2,360
2023-06-27 2023-06-23 2.340 1,000 +0 0.00% 2,340
2023-06-26 2023-06-21 2.570 1,000 +0 0.00% 2,570
2023-06-23 2023-06-20 2.630 1,000 +0 0.00% 2,630
2023-06-21 2023-06-19 2.760 1,000 +0 0.00% 2,760
2023-06-20 2023-06-16 2.730 1,000 +0 0.00% 2,730
2023-06-19 2023-06-15 2.670 1,000 +0 0.00% 2,670
2023-06-16 2023-06-14 2.630 1,000 +0 0.00% 2,630
2023-06-15 2023-06-13 2.640 1,000 +0 0.00% 2,640
2023-06-14 2023-06-12 2.620 1,000 +0 0.00% 2,620
2023-06-13 2023-06-09 2.670 1,000 +0 0.00% 2,670
2023-06-12 2023-06-08 2.640 1,000 +0 0.00% 2,640
2023-06-09 2023-06-07 2.610 1,000 +0 0.00% 2,610
2023-06-08 2023-06-06 2.580 1,000 +0 0.00% 2,580
2023-06-07 2023-06-05 2.600 1,000 +0 0.00% 2,600
2023-06-06 2023-06-02 2.660 1,000 +0 0.00% 2,660
2023-06-05 2023-06-01 2.560 1,000 +0 0.00% 2,560
2023-06-02 2023-05-31 2.620 1,000 +0 0.00% 2,620
2023-06-01 2023-05-30 2.620 1,000 +0 0.00% 2,620
2023-05-31 2023-05-29 2.600 1,000 +0 0.00% 2,600
2023-05-30 2023-05-25 2.660 1,000 +0 0.00% 2,660
2023-05-29 2023-05-24 2.730 1,000 +0 0.00% 2,730
2023-05-25 2023-05-23 2.790 1,000 +0 0.00% 2,790
2023-05-24 2023-05-22 2.850 1,000 +0 0.00% 2,850
2023-05-23 2023-05-19 2.850 1,000 +0 0.00% 2,850
2023-05-22 2023-05-18 2.970 1,000 +0 0.00% 2,970
2023-05-19 2023-05-17 2.940 1,000 +0 0.00% 2,940
2023-05-18 2023-05-16 2.930 1,000 +0 0.00% 2,930
2023-05-17 2023-05-15 2.930 1,000 +0 0.00% 2,930
2023-05-16 2023-05-12 2.850 1,000 +0 0.00% 2,850
2023-05-15 2023-05-11 3.040 1,000 +0 0.00% 3,040
2023-05-12 2023-05-10 2.900 1,000 +0 0.00% 2,900
2023-05-11 2023-05-09 2.830 1,000 +0 0.00% 2,830
2023-05-10 2023-05-08 2.830 1,000 +0 0.00% 2,830
2023-05-09 2023-05-05 2.740 1,000 +0 0.00% 2,740
2023-05-08 2023-05-04 2.760 1,000 +0 0.00% 2,760
2023-05-05 2023-05-03 2.660 1,000 +0 0.00% 2,660
2023-05-04 2023-05-02 2.740 1,000 +0 0.00% 2,740
2023-05-03 2023-04-28 2.860 1,000 +0 0.00% 2,860
2023-05-02 2023-04-27 2.760 1,000 +0 0.00% 2,760
2023-04-28 2023-04-26 2.800 1,000 +0 0.00% 2,800
2023-04-27 2023-04-25 2.690 1,000 +0 0.00% 2,690
2023-04-26 2023-04-24 2.700 1,000 +0 0.00% 2,700
2023-04-25 2023-04-21 2.660 1,000 +0 0.00% 2,660
2023-04-24 2023-04-20 2.750 1,000 +0 0.00% 2,750
2023-04-21 2023-04-19 2.880 1,000 +0 0.00% 2,880
2023-04-20 2023-04-18 2.800 1,000 +0 0.00% 2,800
2023-04-19 2023-04-17 2.880 1,000 +0 0.00% 2,880
2023-04-18 2023-04-14 2.780 1,000 +0 0.00% 2,780
2023-04-17 2023-04-13 2.800 1,000 +0 0.00% 2,800
2023-04-14 2023-04-12 2.760 1,000 +0 0.00% 2,760
2023-04-13 2023-04-11 2.900 1,000 +0 0.00% 2,900
2023-04-12 2023-04-06 2.770 1,000 +0 0.00% 2,770
2023-04-11 2023-04-04 2.830 1,000 +0 0.00% 2,830
2023-04-06 2023-04-03 2.920 1,000 +0 0.00% 2,920
2023-04-04 2023-03-31 2.930 1,000 +0 0.00% 2,930
2023-04-03 2023-03-30 2.900 1,000 +0 0.00% 2,900
2023-03-31 2023-03-29 2.860 1,000 +0 0.00% 2,860
2023-03-30 2023-03-28 2.900 1,000 +0 0.00% 2,900
2023-03-29 2023-03-27 2.940 1,000 +0 0.00% 2,940
2023-03-28 2023-03-24 3.030 1,000 +0 0.00% 3,030
2023-03-27 2023-03-23 3.070 1,000 +0 0.00% 3,070
2023-03-24 2023-03-22 3.070 1,000 +0 0.00% 3,070
2023-03-23 2023-03-21 3.110 1,000 +0 0.00% 3,110
2023-03-22 2023-03-20 3.080 1,000 +0 0.00% 3,080
2023-03-21 2023-03-17 3.140 1,000 +0 0.00% 3,140
2023-03-20 2023-03-16 3.170 1,000 +0 0.00% 3,170
2023-03-17 2023-03-15 3.200 1,000 +0 0.00% 3,200
2023-03-16 2023-03-14 3.150 1,000 +0 0.00% 3,150
2023-03-15 2023-03-13 3.220 1,000 +0 0.00% 3,220
2023-03-14 2023-03-10 3.100 1,000 +0 0.00% 3,100
2023-03-13 2023-03-09 3.170 1,000 +0 0.00% 3,170
2023-03-10 2023-03-08 3.280 1,000 +0 0.00% 3,280
2023-03-09 2023-03-07 3.400 1,000 +0 0.00% 3,400
2023-03-08 2023-03-06 3.490 1,000 +0 0.00% 3,490
2023-03-07 2023-03-03 3.390 1,000 +0 0.00% 3,390
2023-03-06 2023-03-02 3.410 1,000 +0 0.00% 3,410
2023-03-03 2023-03-01 3.410 1,000 +0 0.00% 3,410
2023-03-02 2023-02-28 3.250 1,000 +0 0.00% 3,250
2023-03-01 2023-02-27 3.300 1,000 +0 0.00% 3,300
2023-02-28 2023-02-24 3.390 1,000 +0 0.00% 3,390
2023-02-27 2023-02-23 3.430 1,000 +0 0.00% 3,430
2023-02-24 2023-02-22 3.410 1,000 +0 0.00% 3,410
2023-02-23 2023-02-21 3.520 1,000 +0 0.00% 3,520
2023-02-22 2023-02-20 3.580 1,000 +0 0.00% 3,580
2023-02-21 2023-02-17 3.540 1,000 +0 0.00% 3,540
2023-02-20 2023-02-16 3.570 1,000 +0 0.00% 3,570
2023-02-17 2023-02-15 3.660 1,000 +0 0.00% 3,660
2023-02-16 2023-02-14 3.660 1,000 +0 0.00% 3,660
2023-02-15 2023-02-13 3.640 1,000 +0 0.00% 3,640
2023-02-14 2023-02-10 3.640 1,000 +0 0.00% 3,640
2023-02-13 2023-02-09 3.710 1,000 +0 0.00% 3,710
2023-02-10 2023-02-08 3.620 1,000 +0 0.00% 3,620
2023-02-09 2023-02-07 3.680 1,000 +0 0.00% 3,680
2023-02-08 2023-02-06 3.690 1,000 +0 0.00% 3,690
2023-02-07 2023-02-03 3.850 1,000 +0 0.00% 3,850
2023-02-06 2023-02-02 3.880 1,000 +0 0.00% 3,880
2023-02-03 2023-02-01 3.830 1,000 +0 0.00% 3,830
2023-02-02 2023-01-31 3.680 1,000 +0 0.00% 3,680
2023-02-01 2023-01-30 3.650 1,000 +0 0.00% 3,650
2023-01-31 2023-01-27 3.800 1,000 +0 0.00% 3,800
2023-01-30 2023-01-26 3.840 1,000 +0 0.00% 3,840
2023-01-27 2023-01-20 3.730 1,000 +0 0.00% 3,730
2023-01-26 2023-01-19 3.690 1,000 +0 0.00% 3,690
2023-01-20 2023-01-18 3.690 1,000 +0 0.00% 3,690
2023-01-19 2023-01-17 3.660 1,000 +0 0.00% 3,660
2023-01-18 2023-01-16 3.750 1,000 +0 0.00% 3,750
2023-01-17 2023-01-13 3.650 1,000 +0 0.00% 3,650
2023-01-16 2023-01-12 3.650 1,000 +0 0.00% 3,650
2023-01-13 2023-01-11 3.650 1,000 +0 0.00% 3,650
2023-01-12 2023-01-10 3.700 1,000 +0 0.00% 3,700
2023-01-11 2023-01-09 3.710 1,000 +0 0.00% 3,710
2023-01-10 2023-01-06 3.660 1,000 +0 0.00% 3,660
2023-01-09 2023-01-05 3.700 1,000 +0 0.00% 3,700
2023-01-06 2023-01-04 3.600 1,000 +0 0.00% 3,600
2023-01-05 2023-01-03 3.550 1,000 +0 0.00% 3,550
2023-01-04 2022-12-30 3.510 1,000 +0 0.00% 3,510
2023-01-03 2022-12-29 3.360 1,000 +0 0.00% 3,360
2022-12-30 2022-12-28 3.470 1,000 +0 0.00% 3,470
2022-12-29 2022-12-23 3.160 1,000 +0 0.00% 3,160
2022-12-28 2022-12-22 3.230 1,000 +0 0.00% 3,230
2022-12-23 2022-12-21 3.290 1,000 +0 0.00% 3,290
2022-12-22 2022-12-20 3.290 1,000 +0 0.00% 3,290
2022-12-21 2022-12-19 3.420 1,000 +0 0.00% 3,420
2022-12-20 2022-12-16 3.410 1,000 +0 0.00% 3,410
2022-12-19 2022-12-15 3.410 1,000 +0 0.00% 3,410
2022-12-16 2022-12-14 3.510 1,000 +0 0.00% 3,510
2022-12-15 2022-12-13 3.620 1,000 +0 0.00% 3,620
2022-12-14 2022-12-12 3.530 1,000 +0 0.00% 3,530
2022-12-13 2022-12-09 3.670 1,000 +0 0.00% 3,670
2022-12-12 2022-12-08 3.670 1,000 +0 0.00% 3,670
2022-12-09 2022-12-07 3.540 1,000 +0 0.00% 3,540
2022-12-08 2022-12-06 3.600 1,000 +0 0.00% 3,600
2022-12-07 2022-12-05 3.660 1,000 +0 0.00% 3,660
2022-12-06 2022-12-02 3.570 1,000 +0 0.00% 3,570
2022-12-05 2022-12-01 3.630 1,000 +0 0.00% 3,630
2022-12-02 2022-11-30 3.620 1,000 +0 0.00% 3,620
2022-12-01 2022-11-29 3.500 1,000 +0 0.00% 3,500
2022-11-30 2022-11-28 3.360 1,000 +0 0.00% 3,360
2022-11-29 2022-11-25 3.420 1,000 +0 0.00% 3,420
2022-11-28 2022-11-24 3.550 1,000 +0 0.00% 3,550
2022-11-25 2022-11-23 3.500 1,000 +0 0.00% 3,500
2022-11-24 2022-11-22 3.460 1,000 +0 0.00% 3,460
2022-11-23 2022-11-21 3.500 1,000 +0 0.00% 3,500
2022-11-22 2022-11-18 3.520 1,000 +0 0.00% 3,520
2022-11-21 2022-11-17 3.550 1,000 +0 0.00% 3,550
2022-11-18 2022-11-16 3.680 1,000 +0 0.00% 3,680
2022-11-17 2022-11-15 3.680 1,000 +0 0.00% 3,680
2022-11-16 2022-11-14 3.620 1,000 +0 0.00% 3,620
2022-11-15 2022-11-11 3.500 1,000 +0 0.00% 3,500
2022-11-14 2022-11-10 3.360 1,000 +0 0.00% 3,360
2022-11-11 2022-11-09 3.500 1,000 +0 0.00% 3,500
2022-11-10 2022-11-08 3.500 1,000 +0 0.00% 3,500
2022-11-09 2022-11-07 3.580 1,000 +0 0.00% 3,580
2022-11-08 2022-11-04 3.480 1,000 +0 0.00% 3,480
2022-11-07 2022-11-03 3.340 1,000 +0 0.00% 3,340
2022-11-04 2022-11-02 3.380 1,000 +0 0.00% 3,380
2022-11-03 2022-11-01 3.300 1,000 +0 0.00% 3,300
2022-11-02 2022-10-31 3.190 1,000 +0 0.00% 3,190
2022-11-01 2022-10-28 3.250 1,000 +0 0.00% 3,250
2022-10-31 2022-10-27 3.390 1,000 +0 0.00% 3,390
2022-10-28 2022-10-26 3.420 1,000 +0 0.00% 3,420
2022-10-27 2022-10-25 3.350 1,000 +0 0.00% 3,350
2022-10-26 2022-10-24 3.470 1,000 +0 0.00% 3,470
2022-10-25 2022-10-21 3.760 1,000 +0 0.00% 3,760
2022-10-24 2022-10-20 3.620 1,000 +0 0.00% 3,620
2022-10-21 2022-10-19 3.540 1,000 +0 0.00% 3,540
2022-10-20 2022-10-18 3.460 1,000 +0 0.00% 3,460
2022-10-19 2022-10-17 3.370 1,000 +0 0.00% 3,370
2022-10-18 2022-10-14 3.390 1,000 +0 0.00% 3,390
2022-10-17 2022-10-13 3.230 1,000 +0 0.00% 3,230
2022-10-14 2022-10-12 3.410 1,000 +0 0.00% 3,410
2022-10-13 2022-10-11 3.410 1,000 +0 0.00% 3,410
2022-10-12 2022-10-10 3.520 1,000 +0 0.00% 3,520
2022-10-11 2022-10-07 3.670 1,000 +0 0.00% 3,670
2022-10-10 2022-10-06 3.830 1,000 +0 0.00% 3,830
2022-10-07 2022-10-05 3.910 1,000 +0 0.00% 3,910
2022-10-06 2022-10-03 3.720 1,000 +0 0.00% 3,720
2022-10-05 2022-09-30 3.540 1,000 +0 0.00% 3,540
2022-10-03 2022-09-29 3.500 1,000 +0 0.00% 3,500
2022-09-30 2022-09-28 3.860 1,000 +0 0.00% 3,860
2022-09-29 2022-09-27 4.010 1,000 +0 0.00% 4,010
2022-09-28 2022-09-26 4.010 1,000 +0 0.00% 4,010
2022-09-27 2022-09-23 4.080 1,000 +0 0.00% 4,080
2022-09-26 2022-09-22 4.100 1,000 +0 0.00% 4,100
2022-09-23 2022-09-21 4.100 1,000 +0 0.00% 4,100
2022-09-22 2022-09-20 4.100 1,000 +0 0.00% 4,100
2022-09-21 2022-09-19 4.050 1,000 +0 0.00% 4,050
2022-09-20 2022-09-16 4.120 1,000 +0 0.00% 4,120
2022-09-19 2022-09-15 4.190 1,000 +0 0.00% 4,190
2022-09-16 2022-09-14 4.240 1,000 +0 0.00% 4,240
2022-09-15 2022-09-13 4.280 1,000 +0 0.00% 4,280
2022-09-14 2022-09-09 4.290 1,000 +0 0.00% 4,290
2022-09-13 2022-09-08 4.240 1,000 +0 0.00% 4,240
2022-09-09 2022-09-07 4.320 1,000 +0 0.00% 4,320
2022-09-08 2022-09-06 4.340 1,000 +0 0.00% 4,340
2022-09-07 2022-09-05 4.310 1,000 +0 0.00% 4,310
2022-09-06 2022-09-02 4.400 1,000 +0 0.00% 4,400
2022-09-05 2022-09-01 4.580 1,000 +0 0.00% 4,580
2022-09-02 2022-08-31 4.450 1,000 +0 0.00% 4,450
2022-09-01 2022-08-30 4.430 1,000 +0 0.00% 4,430
2022-08-31 2022-08-29 4.450 1,000 +0 0.00% 4,450
2022-08-30 2022-08-26 4.490 1,000 +0 0.00% 4,490
2022-08-29 2022-08-25 4.380 1,000 +0 0.00% 4,380
2022-08-26 2022-08-24 4.300 1,000 +0 0.00% 4,300
2022-08-25 2022-08-23 4.320 1,000 +0 0.00% 4,320
2022-08-24 2022-08-22 4.420 1,000 +0 0.00% 4,420
2022-08-23 2022-08-19 4.900 1,000 +0 0.00% 4,900
2022-08-22 2022-08-18 4.730 1,000 +0 0.00% 4,730
2022-08-19 2022-08-17 4.850 1,000 +0 0.00% 4,850
2022-08-18 2022-08-16 4.500 1,000 +0 0.00% 4,500
2022-08-17 2022-08-15 4.470 1,000 +0 0.00% 4,470
2022-08-16 2022-08-12 4.570 1,000 +0 0.00% 4,570
2022-08-15 2022-08-11 4.450 1,000 +0 0.00% 4,450
2022-08-12 2022-08-10 4.150 1,000 +0 0.00% 4,150
2022-08-11 2022-08-09 5.160 1,000 +0 0.00% 5,160
2022-08-10 2022-08-08 4.960 1,000 +0 0.00% 4,960
2022-08-09 2022-08-05 5.000 1,000 +0 0.00% 5,000
2022-08-08 2022-08-04 4.900 1,000 +0 0.00% 4,900
2022-08-05 2022-08-03 4.970 1,000 +0 0.00% 4,970
2022-08-04 2022-08-02 4.930 1,000 +0 0.00% 4,930
2022-08-03 2022-08-01 5.030 1,000 +0 0.00% 5,030
2022-08-02 2022-07-29 5.080 1,000 +0 0.00% 5,080
2022-08-01 2022-07-28 5.120 1,000 +0 0.00% 5,120
2022-07-29 2022-07-27 5.070 1,000 +0 0.00% 5,070
2022-07-28 2022-07-26 5.160 1,000 +0 0.00% 5,160
2022-07-27 2022-07-25 5.170 1,000 +0 0.00% 5,170
2022-07-26 2022-07-22 5.240 1,000 +0 0.00% 5,240
2022-07-25 2022-07-21 5.300 1,000 +0 0.00% 5,300
2022-07-22 2022-07-20 5.040 1,000 +0 0.00% 5,040
2022-07-21 2022-07-19 4.530 1,000 +0 0.00% 4,530
2022-07-20 2022-07-18 4.590 1,000 +0 0.00% 4,590
2022-07-19 2022-07-15 4.480 1,000 +0 0.00% 4,480
2022-07-18 2022-07-14 4.620 1,000 +0 0.00% 4,620
2022-07-15 2022-07-13 4.580 1,000 +0 0.00% 4,580
2022-07-14 2022-07-12 4.460 1,000 +0 0.00% 4,460
2022-07-13 2022-07-11 4.580 1,000 +0 0.00% 4,580
2022-07-12 2022-07-08 5.070 1,000 +0 0.00% 5,070
2022-07-11 2022-07-07 4.710 1,000 +0 0.00% 4,710
2022-07-08 2022-07-06 4.540 1,000 +0 0.00% 4,540
2022-07-07 2022-07-05 4.590 1,000 +0 0.00% 4,590
2022-07-06 2022-07-04 4.560 1,000 +0 0.00% 4,560
2022-07-05 2022-06-30 4.650 1,000 +0 0.00% 4,650
2022-07-04 2022-06-29 4.630 1,000 +0 0.00% 4,630
2022-06-30 2022-06-28 4.800 1,000 +0 0.00% 4,800
2022-06-29 2022-06-27 4.750 1,000 +0 0.00% 4,750
2022-06-28 2022-06-24 4.700 1,000 +0 0.00% 4,700
2022-06-27 2022-06-23 4.580 1,000 +0 0.00% 4,580
2022-06-24 2022-06-22 4.470 1,000 +0 0.00% 4,470
2022-06-23 2022-06-21 4.400 1,000 +0 0.00% 4,400
2022-06-22 2022-06-20 4.520 1,000 +0 0.00% 4,520
2022-06-21 2022-06-17 4.550 1,000 +0 0.00% 4,550
2022-06-20 2022-06-16 4.380 1,000 +0 0.00% 4,380
2022-06-17 2022-06-15 4.420 1,000 +0 0.00% 4,420
2022-06-16 2022-06-14 4.400 1,000 +0 0.00% 4,400
2022-06-15 2022-06-13 4.420 1,000 +0 0.00% 4,420
2022-06-14 2022-06-10 4.590 1,000 +0 0.00% 4,590
2022-06-13 2022-06-09 4.450 1,000 +0 0.00% 4,450
2022-06-10 2022-06-08 4.630 1,000 +0 0.00% 4,630
2022-06-09 2022-06-07 4.570 1,000 +0 0.00% 4,570
2022-06-08 2022-06-06 4.590 1,000 +0 0.00% 4,590
2022-06-07 2022-06-02 4.480 1,000 +0 0.00% 4,480
2022-06-06 2022-06-01 4.490 1,000 +0 0.00% 4,490
2022-06-02 2022-05-31 4.480 1,000 +0 0.00% 4,480
2022-06-01 2022-05-30 4.330 1,000 +0 0.00% 4,330
2022-05-31 2022-05-27 4.270 1,000 +0 0.00% 4,270
2022-05-30 2022-05-26 4.220 1,000 +0 0.00% 4,220
2022-05-27 2022-05-25 4.230 1,000 +0 0.00% 4,230
2022-05-26 2022-05-24 4.080 1,000 +0 0.00% 4,080
2022-05-25 2022-05-23 4.200 1,000 +0 0.00% 4,200
2022-05-24 2022-05-20 4.220 1,000 +0 0.00% 4,220
2022-05-23 2022-05-19 4.210 1,000 +0 0.00% 4,210
2022-05-20 2022-05-18 4.210 1,000 +0 0.00% 4,210
2022-05-19 2022-05-17 4.120 1,000 +0 0.00% 4,120
2022-05-18 2022-05-16 4.080 1,000 +0 0.00% 4,080
2022-05-17 2022-05-13 3.970 1,000 +0 0.00% 3,970
2022-05-16 2022-05-12 3.910 1,000 +0 0.00% 3,910
2022-05-13 2022-05-11 4.000 1,000 +0 0.00% 4,000
2022-05-12 2022-05-10 3.980 1,000 +0 0.00% 3,980
2022-05-11 2022-05-06 4.170 1,000 +0 0.00% 4,170
2022-05-10 2022-05-05 4.280 1,000 +0 0.00% 4,280
2022-05-06 2022-05-04 4.340 1,000 +0 0.00% 4,340
2022-05-05 2022-05-03 4.320 1,000 +0 0.00% 4,320
2022-05-04 2022-04-29 4.400 1,000 +0 0.00% 4,400
2022-05-03 2022-04-28 4.260 1,000 +0 0.00% 4,260
2022-04-29 2022-04-27 4.090 1,000 +0 0.00% 4,090
2022-04-28 2022-04-26 3.940 1,000 +0 0.00% 3,940
2022-04-27 2022-04-25 3.950 1,000 +0 0.00% 3,950
2022-04-26 2022-04-22 4.160 1,000 +0 0.00% 4,160
2022-04-25 2022-04-21 4.160 1,000 +0 0.00% 4,160
2022-04-22 2022-04-20 4.320 1,000 +0 0.00% 4,320
2022-04-21 2022-04-19 4.520 1,000 +0 0.00% 4,520
2022-04-20 2022-04-14 4.680 1,000 +0 0.00% 4,680
2022-04-19 2022-04-13 4.490 1,000 +0 0.00% 4,490
2022-04-14 2022-04-12 4.510 1,000 +0 0.00% 4,510
2022-04-13 2022-04-11 4.510 1,000 +0 0.00% 4,510
2022-04-12 2022-04-08 4.770 1,000 +0 0.00% 4,770
2022-04-11 2022-04-07 4.680 1,000 +0 0.00% 4,680
2022-04-08 2022-04-06 4.850 1,000 +0 0.00% 4,850
2022-04-07 2022-04-04 4.900 1,000 +0 0.00% 4,900
2022-04-06 2022-04-01 4.710 1,000 +0 0.00% 4,710
2022-04-04 2022-03-31 4.750 1,000 +0 0.00% 4,750
2022-04-01 2022-03-30 4.830 1,000 +0 0.00% 4,830
2022-03-31 2022-03-29 4.510 1,000 +0 0.00% 4,510
2022-03-30 2022-03-28 4.480 1,000 +0 0.00% 4,480
2022-03-29 2022-03-25 4.610 1,000 +0 0.00% 4,610
2022-03-28 2022-03-24 4.800 1,000 +0 0.00% 4,800
2022-03-25 2022-03-23 4.770 1,000 +0 0.00% 4,770
2022-03-24 2022-03-22 4.660 1,000 +0 0.00% 4,660
2022-03-23 2022-03-21 4.530 1,000 +0 0.00% 4,530
2022-03-22 2022-03-18 4.650 1,000 +0 0.00% 4,650
2022-03-21 2022-03-17 4.680 1,000 +0 0.00% 4,680
2022-03-18 2022-03-16 4.490 1,000 +0 0.00% 4,490
2022-03-17 2022-03-15 4.090 1,000 +0 0.00% 4,090
2022-03-16 2022-03-14 4.550 1,000 +0 0.00% 4,550
2022-03-15 2022-03-11 5.060 1,000 +0 0.00% 5,060
2022-03-14 2022-03-10 5.060 1,000 +0 0.00% 5,060
2022-03-11 2022-03-09 5.010 1,000 +0 0.00% 5,010
2022-03-10 2022-03-08 5.100 1,000 +0 0.00% 5,100
2022-03-09 2022-03-07 5.380 1,000 +0 0.00% 5,380
2022-03-08 2022-03-04 5.950 1,000 +0 0.00% 5,950
2022-03-07 2022-03-03 6.090 1,000 +0 0.00% 6,090
2022-03-04 2022-03-02 5.980 1,000 +0 0.00% 5,980
2022-03-03 2022-03-01 6.020 1,000 +0 0.00% 6,020
2022-03-02 2022-02-28 5.930 1,000 +0 0.00% 5,930
2022-03-01 2022-02-25 5.940 1,000 +0 0.00% 5,940
2022-02-28 2022-02-24 5.880 1,000 +0 0.00% 5,880
2022-02-25 2022-02-23 6.000 1,000 +0 0.00% 6,000
2022-02-24 2022-02-22 5.720 1,000 +0 0.00% 5,720
2022-02-23 2022-02-21 5.800 1,000 +0 0.00% 5,800
2022-02-22 2022-02-18 5.800 1,000 +0 0.00% 5,800
2022-02-21 2022-02-17 5.790 1,000 +0 0.00% 5,790
2022-02-18 2022-02-16 5.860 1,000 +0 0.00% 5,860
2022-02-17 2022-02-15 5.730 1,000 +0 0.00% 5,730
2022-02-16 2022-02-14 5.740 1,000 +0 0.00% 5,740
2022-02-15 2022-02-11 5.660 1,000 +0 0.00% 5,660
2022-02-14 2022-02-10 5.820 1,000 +0 0.00% 5,820
2022-02-11 2022-02-09 5.720 1,000 +0 0.00% 5,720
2022-02-10 2022-02-08 5.750 1,000 +0 0.00% 5,750
2022-02-09 2022-02-07 5.720 1,000 +0 0.00% 5,720
2022-02-08 2022-02-04 5.620 1,000 +0 0.00% 5,620
2022-02-07 2022-01-31 5.410 1,000 +0 0.00% 5,410
2022-02-04 2022-01-27 5.220 1,000 +0 0.00% 5,220
2022-01-28 2022-01-26 5.250 1,000 +0 0.00% 5,250
2022-01-27 2022-01-25 5.180 1,000 +0 0.00% 5,180
2022-01-26 2022-01-24 5.390 1,000 +0 0.00% 5,390
2022-01-25 2022-01-21 5.530 1,000 +0 0.00% 5,530
2022-01-24 2022-01-20 5.460 1,000 +0 0.00% 5,460
2022-01-21 2022-01-19 5.430 1,000 +0 0.00% 5,430
2022-01-20 2022-01-18 5.390 1,000 +0 0.00% 5,390
2022-01-19 2022-01-17 5.400 1,000 +0 0.00% 5,400
2022-01-18 2022-01-14 5.410 1,000 +0 0.00% 5,410
2022-01-17 2022-01-13 5.390 1,000 +0 0.00% 5,390
2022-01-14 2022-01-12 5.550 1,000 +0 0.00% 5,550
2022-01-13 2022-01-11 5.360 1,000 +0 0.00% 5,360
2022-01-12 2022-01-10 5.410 1,000 +0 0.00% 5,410
2022-01-11 2022-01-07 5.420 1,000 +0 0.00% 5,420
2022-01-10 2022-01-06 5.540 1,000 +0 0.00% 5,540
2022-01-07 2022-01-05 5.540 1,000 +0 0.00% 5,540
2022-01-06 2022-01-04 5.650 1,000 +0 0.00% 5,650
2022-01-05 2022-01-03 5.800 1,000 +0 0.00% 5,800
2022-01-04 2021-12-31 5.620 1,000 +0 0.00% 5,620
2022-01-03 2021-12-29 5.490 1,000 +0 0.00% 5,490
2021-12-30 2021-12-28 5.590 1,000 +0 0.00% 5,590
2021-12-29 2021-12-24 5.650 1,000 +0 0.00% 5,650
2021-12-28 2021-12-22 5.450 1,000 +0 0.00% 5,450
2021-12-23 2021-12-21 5.540 1,000 +0 0.00% 5,540
2021-12-22 2021-12-20 5.370 1,000 +0 0.00% 5,370
2021-12-21 2021-12-17 5.690 1,000 +0 0.00% 5,690
2021-12-20 2021-12-16 5.910 1,000 +0 0.00% 5,910
2021-12-17 2021-12-15 5.820 1,000 +0 0.00% 5,820
2021-12-16 2021-12-14 5.820 1,000 +0 0.00% 5,820
2021-12-15 2021-12-13 6.050 1,000 +0 0.00% 6,050
2021-12-14 2021-12-10 6.020 1,000 +0 0.00% 6,020
2021-12-13 2021-12-09 6.170 1,000 +0 0.00% 6,170
2021-12-10 2021-12-08 6.030 1,000 +0 0.00% 6,030
2021-12-09 2021-12-07 6.150 1,000 +0 0.00% 6,150
2021-12-08 2021-12-06 5.990 1,000 +0 0.00% 5,990
2021-12-07 2021-12-03 6.230 1,000 +0 0.00% 6,230
2021-12-06 2021-12-02 6.270 1,000 +0 0.00% 6,270
2021-12-03 2021-12-01 6.450 1,000 +0 0.00% 6,450
2021-12-02 2021-11-30 6.460 1,000 +0 0.00% 6,460
2021-12-01 2021-11-29 6.460 1,000 +0 0.00% 6,460
2021-11-30 2021-11-26 6.250 1,000 +0 0.00% 6,250
2021-11-29 2021-11-25 6.280 1,000 +0 0.00% 6,280
2021-11-26 2021-11-24 6.710 1,000 +0 0.00% 6,710
2021-11-25 2021-11-23 6.660 1,000 +0 0.00% 6,660
2021-11-24 2021-11-22 6.940 1,000 +0 0.00% 6,940
2021-11-23 2021-11-19 7.060 1,000 +0 0.00% 7,060
2021-11-22 2021-11-18 7.020 1,000 +0 0.00% 7,020
2021-11-19 2021-11-17 7.120 1,000 +0 0.00% 7,120
2021-11-18 2021-11-16 6.770 1,000 +0 0.00% 6,770
2021-11-17 2021-11-15 6.830 1,000 +0 0.00% 6,830
2021-11-16 2021-11-12 6.710 1,000 +0 0.00% 6,710
2021-11-15 2021-11-11 6.560 1,000 +0 0.00% 6,560
2021-11-12 2021-11-10 6.350 1,000 +0 0.00% 6,350
2021-11-11 2021-11-09 6.600 1,000 +0 0.00% 6,600
2021-11-10 2021-11-08 6.110 1,000 +0 0.00% 6,110
2021-11-09 2021-11-05 6.370 1,000 +0 0.00% 6,370
2021-11-08 2021-11-04 6.660 1,000 +0 0.00% 6,660
2021-11-05 2021-11-03 5.760 1,000 +0 0.00% 5,760
2021-11-04 2021-11-02 5.920 1,000 +0 0.00% 5,920
2021-11-03 2021-11-01 5.870 1,000 +0 0.00% 5,870
2021-11-02 2021-10-29 6.040 1,000 +0 0.00% 6,040
2021-11-01 2021-10-28 5.970 1,000 +0 0.00% 5,970
2021-10-29 2021-10-27 6.250 1,000 +0 0.00% 6,250
2021-10-28 2021-10-26 6.130 1,000 +0 0.00% 6,130
2021-10-27 2021-10-25 6.140 1,000 +0 0.00% 6,140
2021-10-26 2021-10-22 5.830 1,000 +0 0.00% 5,830
2021-10-25 2021-10-21 5.950 1,000 +0 0.00% 5,950
2021-10-22 2021-10-20 5.980 1,000 +0 0.00% 5,980
2021-10-21 2021-10-19 6.030 1,000 +0 0.00% 6,030
2021-10-20 2021-10-18 5.710 1,000 +0 0.00% 5,710
2021-10-19 2021-10-15 5.680 1,000 +0 0.00% 5,680
2021-10-18 2021-10-12 5.700 1,000 +0 0.00% 5,700
2021-10-15 2021-10-11 5.900 1,000 +0 0.00% 5,900
2021-10-12 2021-10-08 5.810 1,000 +0 0.00% 5,810
2021-10-11 2021-10-07 6.430 1,000 +0 0.00% 6,430
2021-10-08 2021-10-06 6.200 1,000 +0 0.00% 6,200
2021-10-07 2021-10-05 6.550 1,000 +0 0.00% 6,550
2021-10-06 2021-10-04 6.400 1,000 +0 0.00% 6,400
2021-10-05 2021-09-30 6.540 1,000 +0 0.00% 6,540
2021-10-04 2021-09-29 6.470 1,000 +0 0.00% 6,470
2021-09-30 2021-09-28 6.750 1,000 +0 0.00% 6,750
2021-09-29 2021-09-27 6.550 1,000 +0 0.00% 6,550
2021-09-28 2021-09-24 7.100 1,000 +0 0.00% 7,100
2021-09-27 2021-09-23 7.250 1,000 +0 0.00% 7,250
2021-09-24 2021-09-21 6.490 1,000 +0 0.00% 6,490
2021-09-23 2021-09-20 6.510 1,000 +0 0.00% 6,510
2021-09-21 2021-09-17 6.740 1,000 +0 0.00% 6,740
2021-09-20 2021-09-16 6.880 1,000 +0 0.00% 6,880
2021-09-17 2021-09-15 7.470 1,000 +0 0.00% 7,470
2021-09-16 2021-09-14 6.510 1,000 +0 0.00% 6,510
2021-09-15 2021-09-13 6.230 1,000 +0 0.00% 6,230
2021-09-14 2021-09-10 6.300 1,000 +0 0.00% 6,300
2021-09-13 2021-09-09 6.260 1,000 +0 0.00% 6,260
2021-09-10 2021-09-08 6.700 1,000 +0 0.00% 6,700
2021-09-09 2021-09-07 7.090 1,000 +0 0.00% 7,090
2021-09-08 2021-09-06 7.300 1,000 +0 0.00% 7,300
2021-09-07 2021-09-03 7.200 1,000 +0 0.00% 7,200
2021-09-06 2021-09-02 6.840 1,000 +0 0.00% 6,840
2021-09-03 2021-09-01 5.600 1,000 +0 0.00% 5,600
2021-09-02 2021-08-31 5.620 1,000 +0 0.00% 5,620
2021-09-01 2021-08-30 5.680 1,000 +0 0.00% 5,680
2021-08-31 2021-08-27 5.450 1,000 +0 0.00% 5,450
2021-08-30 2021-08-26 5.350 1,000 +0 0.00% 5,350
2021-08-27 2021-08-25 5.420 1,000 +0 0.00% 5,420
2021-08-26 2021-08-24 5.180 1,000 +0 0.00% 5,180
2021-08-25 2021-08-23 5.160 1,000 +0 0.00% 5,160
2021-08-24 2021-08-20 5.240 1,000 +0 0.00% 5,240
2021-08-23 2021-08-19 5.680 1,000 +0 0.00% 5,680
2021-08-20 2021-08-18 4.940 1,000 +0 0.00% 4,940
2021-08-19 2021-08-17 4.800 1,000 +0 0.00% 4,800
2021-08-18 2021-08-16 4.990 1,000 +0 0.00% 4,990
2021-08-17 2021-08-13 5.050 1,000 +0 0.00% 5,050
2021-08-16 2021-08-12 5.090 1,000 +0 0.00% 5,090
2021-08-13 2021-08-11 5.230 1,000 +0 0.00% 5,230
2021-08-12 2021-08-10 5.060 1,000 +0 0.00% 5,060
2021-08-11 2021-08-09 4.940 1,000 +0 0.00% 4,940
2021-08-10 2021-08-06 5.100 1,000 +0 0.00% 5,100
2021-08-09 2021-08-05 5.030 1,000 +0 0.00% 5,030
2021-08-06 2021-08-04 5.000 1,000 +0 0.00% 5,000
2021-08-05 2021-08-03 5.020 1,000 +0 0.00% 5,020
2021-08-04 2021-08-02 5.060 1,000 +0 0.00% 5,060
2021-08-03 2021-07-30 4.820 1,000 +0 0.00% 4,820
2021-08-02 2021-07-29 4.730 1,000 +0 0.00% 4,730
2021-07-30 2021-07-28 4.460 1,000 +0 0.00% 4,460
2021-07-29 2021-07-27 4.580 1,000 +0 0.00% 4,580
2021-07-28 2021-07-26 4.820 1,000 +0 0.00% 4,820
2021-07-27 2021-07-23 5.040 1,000 +0 0.00% 5,040
2021-07-26 2021-07-22 5.070 1,000 +0 0.00% 5,070
2021-07-23 2021-07-21 5.010 1,000 +0 0.00% 5,010
2021-07-22 2021-07-20 4.800 1,000 +0 0.00% 4,800
2021-07-21 2021-07-19 4.880 1,000 +0 0.00% 4,880
2021-07-20 2021-07-16 4.940 1,000 +0 0.00% 4,940
2021-07-19 2021-07-15 4.890 1,000 +0 0.00% 4,890
2021-07-16 2021-07-14 5.010 1,000 +0 0.00% 5,010
2021-07-15 2021-07-13 5.260 1,000 +0 0.00% 5,260
2021-07-14 2021-07-12 5.050 1,000 +0 0.00% 5,050
2021-07-13 2021-07-09 4.960 1,000 +0 0.00% 4,960
2021-07-12 2021-07-08 4.910 1,000 +0 0.00% 4,910
2021-07-09 2021-07-07 4.990 1,000 +0 0.00% 4,990
2021-07-08 2021-07-06 4.900 1,000 +0 0.00% 4,900
2021-07-07 2021-07-05 5.000 1,000 +0 0.00% 5,000
2021-07-06 2021-07-02 4.970 1,000 +0 0.00% 4,970
2021-07-05 2021-06-30 4.930 1,000 +0 0.00% 4,930
2021-07-02 2021-06-29 4.990 1,000 +0 0.00% 4,990
2021-06-30 2021-06-28 5.190 1,000 +0 0.00% 5,190
2021-06-29 2021-06-25 5.170 1,000 +0 0.00% 5,170
2021-06-28 2021-06-24 5.180 1,000 +0 0.00% 5,180
2021-06-25 2021-06-23 5.050 1,000 +0 0.00% 5,050
2021-06-24 2021-06-22 4.800 1,000 +0 0.00% 4,800
2021-06-23 2021-06-21 4.930 1,000 +0 0.00% 4,930
2021-06-22 2021-06-18 5.400 1,000 +0 0.00% 5,400
2021-06-21 2021-06-17 5.110 1,000 +0 0.00% 5,110
2021-06-18 2021-06-16 5.080 1,000 +0 0.00% 5,080
2021-06-17 2021-06-15 5.350 1,000 +0 0.00% 5,350
2021-06-16 2021-06-11 5.380 1,000 +0 0.00% 5,380
2021-06-15 2021-06-10 5.350 1,000 +0 0.00% 5,350
2021-06-11 2021-06-09 5.270 1,000 +0 0.00% 5,270
2021-06-10 2021-06-08 5.260 1,000 +0 0.00% 5,260
2021-06-09 2021-06-07 5.230 1,000 +0 0.00% 5,230
2021-06-08 2021-06-04 5.130 1,000 +0 0.00% 5,130
2021-06-07 2021-06-03 5.170 1,000 +0 0.00% 5,170
2021-06-04 2021-06-02 5.230 1,000 +0 0.00% 5,230
2021-06-03 2021-06-01 5.190 1,000 +0 0.00% 5,190
2021-06-02 2021-05-31 5.120 1,000 +0 0.00% 5,120
2021-06-01 2021-05-28 5.070 1,000 +0 0.00% 5,070
2021-05-31 2021-05-27 5.080 1,000 +0 0.00% 5,080
2021-05-28 2021-05-26 5.210 1,000 +0 0.00% 5,210
2021-05-27 2021-05-25 5.140 1,000 +0 0.00% 5,140
2021-05-26 2021-05-24 5.220 1,000 +0 0.00% 5,220
2021-05-25 2021-05-21 5.110 1,000 +0 0.00% 5,110
2021-05-24 2021-05-20 5.080 1,000 +0 0.00% 5,080
2021-05-21 2021-05-18 5.160 1,000 +0 0.00% 5,160
2021-05-20 2021-05-17 5.180 1,000 +0 0.00% 5,180
2021-05-18 2021-05-14 5.020 1,000 +0 0.00% 5,020
2021-05-17 2021-05-13 5.080 1,000 +0 0.00% 5,080
2021-05-14 2021-05-12 5.160 1,000 +0 0.00% 5,160
2021-05-13 2021-05-11 5.220 1,000 +0 0.00% 5,220
2021-05-12 2021-05-10 5.420 1,000 +0 0.00% 5,420
2021-05-11 2021-05-07 5.390 1,000 +0 0.00% 5,390
2021-05-10 2021-05-06 5.380 1,000 +0 0.00% 5,380
2021-05-07 2021-05-05 5.480 1,000 +0 0.00% 5,480
2021-05-06 2021-05-04 5.420 1,000 +0 0.00% 5,420
2021-05-05 2021-05-03 5.390 1,000 +0 0.00% 5,390
2021-05-04 2021-04-30 5.620 1,000 +0 0.00% 5,620
2021-05-03 2021-04-29 5.840 1,000 +0 0.00% 5,840
2021-04-30 2021-04-28 5.540 1,000 +0 0.00% 5,540
2021-04-29 2021-04-27 5.590 1,000 +0 0.00% 5,590
2021-04-28 2021-04-26 5.610 1,000 +0 0.00% 5,610
2021-04-27 2021-04-23 5.690 1,000 +0 0.00% 5,690
2021-04-26 2021-04-22 5.650 1,000 +0 0.00% 5,650
2021-04-23 2021-04-21 5.570 1,000 +0 0.00% 5,570
2021-04-22 2021-04-20 5.790 1,000 +0 0.00% 5,790
2021-04-21 2021-04-19 5.890 1,000 +0 0.00% 5,890
2021-04-20 2021-04-16 5.680 1,000 +0 0.00% 5,680
2021-04-19 2021-04-15 5.760 1,000 +0 0.00% 5,760
2021-04-16 2021-04-14 5.930 1,000 +0 0.00% 5,930
2021-04-15 2021-04-13 5.960 1,000 +0 0.00% 5,960
2021-04-14 2021-04-12 6.350 1,000 +0 0.00% 6,350
2021-04-13 2021-04-09 6.720 1,000 +0 0.00% 6,720
2021-04-12 2021-04-08 7.020 1,000 +0 0.00% 7,020
2021-04-09 2021-04-07 6.980 1,000 +0 0.00% 6,980
2021-04-08 2021-04-01 7.190 1,000 +0 0.00% 7,190
2021-04-07 2021-03-31 7.850 1,000 +0 0.00% 7,850
2021-04-01 2021-03-30 7.760 1,000 +0 0.00% 7,760
2021-03-31 2021-03-29 7.310 1,000 +0 0.00% 7,310
2021-03-30 2021-03-26 7.100 1,000 +0 0.00% 7,100
2021-03-29 2021-03-25 6.800 1,000 +0 0.00% 6,800
2021-03-26 2021-03-24 6.900 1,000 +0 0.00% 6,900
2021-03-25 2021-03-23 7.050 1,000 +0 0.00% 7,050
2021-03-24 2021-03-22 7.310 1,000 +0 0.00% 7,310
2021-03-23 2021-03-19 7.330 1,000 +0 0.00% 7,330
2021-03-22 2021-03-18 7.380 1,000 +0 0.00% 7,380
2021-03-19 2021-03-17 7.360 1,000 +0 0.00% 7,360
2021-03-18 2021-03-16 7.380 1,000 +0 0.00% 7,380
2021-03-17 2021-03-15 7.210 1,000 +0 0.00% 7,210
2021-03-16 2021-03-12 7.100 1,000 +0 0.00% 7,100
2021-03-15 2021-03-11 6.900 1,000 +0 0.00% 6,900
2021-03-12 2021-03-10 6.670 1,000 +0 0.00% 6,670
2021-03-11 2021-03-09 6.870 1,000 +0 0.00% 6,870
2021-03-10 2021-03-08 7.320 1,000 +0 0.00% 7,320
2021-03-09 2021-03-05 7.620 1,000 +0 0.00% 7,620
2021-03-08 2021-03-04 7.610 1,000 +0 0.00% 7,610
2021-03-05 2021-03-03 7.810 1,000 +0 0.00% 7,810
2021-03-04 2021-03-02 7.550 1,000 +0 0.00% 7,550
2021-03-03 2021-03-01 7.700 1,000 +0 0.00% 7,700
2021-03-02 2021-02-26 7.540 1,000 +0 0.00% 7,540
2021-03-01 2021-02-25 7.390 1,000 +0 0.00% 7,390
2021-02-26 2021-02-24 7.380 1,000 +0 0.00% 7,380
2021-02-25 2021-02-23 7.520 1,000 +0 0.00% 7,520
2021-02-24 2021-02-22 7.640 1,000 +0 0.00% 7,640
2021-02-23 2021-02-19 7.990 1,000 +0 0.00% 7,990
2021-02-22 2021-02-18 7.860 1,000 +0 0.00% 7,860
2021-02-19 2021-02-17 7.900 1,000 +0 0.00% 7,900
2021-02-18 2021-02-16 8.280 1,000 +0 0.00% 8,280
2021-02-17 2021-02-11 7.600 1,000 +0 0.00% 7,600
2021-02-16 2021-02-09 7.650 1,000 +0 0.00% 7,650
2021-02-10 2021-02-08 7.860 1,000 +0 0.00% 7,860
2021-02-09 2021-02-05 7.370 1,000 +0 0.00% 7,370
2021-02-08 2021-02-04 7.370 1,000 +0 0.00% 7,370
2021-02-05 2021-02-03 7.390 1,000 +0 0.00% 7,390
2021-02-04 2021-02-02 7.620 1,000 +0 0.00% 7,620
2021-02-03 2021-02-01 7.410 1,000 +0 0.00% 7,410
2021-02-02 2021-01-29 7.300 1,000 +0 0.00% 7,300
2021-02-01 2021-01-28 7.440 1,000 +0 0.00% 7,440
2021-01-29 2021-01-27 7.530 1,000 +0 0.00% 7,530
2021-01-28 2021-01-26 7.870 1,000 +0 0.00% 7,870
2021-01-27 2021-01-25 7.920 1,000 +0 0.00% 7,920
2021-01-26 2021-01-22 8.000 1,000 +0 0.00% 8,000
2021-01-25 2021-01-21 8.320 1,000 +0 0.00% 8,320
2021-01-22 2021-01-20 8.620 1,000 +0 0.00% 8,620
2021-01-21 2021-01-19 7.820 1,000 +0 0.00% 7,820
2021-01-20 2021-01-18 7.790 1,000 +0 0.00% 7,790
2021-01-19 2021-01-15 7.940 1,000 +0 0.00% 7,940
2021-01-18 2021-01-14 8.030 1,000 +0 0.00% 8,030
2021-01-15 2021-01-13 8.390 1,000 +0 0.00% 8,390
2021-01-14 2021-01-12 8.600 1,000 +0 0.00% 8,600
2021-01-13 2021-01-11 8.300 1,000 +0 0.00% 8,300
2021-01-12 2021-01-08 8.870 1,000 +0 0.00% 8,870
2021-01-11 2021-01-07 8.990 1,000 +0 0.00% 8,990
2021-01-08 2021-01-06 8.230 1,000 +0 0.00% 8,230
2021-01-07 2021-01-05 8.290 1,000 +0 0.00% 8,290
2021-01-06 2021-01-04 8.290 1,000 +0 0.00% 8,290
2021-01-05 2020-12-31 7.600 1,000 +0 0.00% 7,600
2021-01-04 2020-12-29 7.570 1,000 +0 0.00% 7,570
2020-12-30 2020-12-28 7.270 1,000 +0 0.00% 7,270
2020-12-29 2020-12-24 7.260 1,000 +0 0.00% 7,260
2020-12-28 2020-12-22 7.330 1,000 +0 0.00% 7,330
2020-12-23 2020-12-21 7.240 1,000 +0 0.00% 7,240
2020-12-22 2020-12-18 7.350 1,000 +0 0.00% 7,350
2020-12-21 2020-12-17 7.020 1,000 +0 0.00% 7,020
2020-12-18 2020-12-16 6.580 1,000 +0 0.00% 6,580
2020-12-17 2020-12-15 6.230 1,000 +0 0.00% 6,230
2020-12-16 2020-12-14 6.200 1,000 +0 0.00% 6,200
2020-12-15 2020-12-11 6.310 1,000 +0 0.00% 6,310
2020-12-14 2020-12-10 6.270 1,000 +0 0.00% 6,270
2020-12-11 2020-12-09 6.040 1,000 +0 0.00% 6,040
2020-12-10 2020-12-08 6.000 1,000 +0 0.00% 6,000
2020-12-09 2020-12-07 6.230 1,000 +0 0.00% 6,230
2020-12-08 2020-12-04 6.100 1,000 +0 0.00% 6,100
2020-12-07 2020-12-03 5.880 1,000 +0 0.00% 5,880
2020-12-04 2020-12-02 5.780 1,000 +0 0.00% 5,780
2020-12-03 2020-12-01 5.760 1,000 +0 0.00% 5,760
2020-12-02 2020-11-30 5.560 1,000 +0 0.00% 5,560
2020-12-01 2020-11-27 5.540 1,000 +0 0.00% 5,540
2020-11-30 2020-11-26 5.640 1,000 +0 0.00% 5,640
2020-11-27 2020-11-25 5.790 1,000 +0 0.00% 5,790
2020-11-26 2020-11-24 6.000 1,000 +0 0.00% 6,000
2020-11-25 2020-11-23 6.000 1,000 +0 0.00% 6,000
2020-11-24 2020-11-20 5.850 1,000 +0 0.00% 5,850
2020-11-23 2020-11-19 5.680 1,000 +0 0.00% 5,680
2020-11-20 2020-11-18 5.770 1,000 +0 0.00% 5,770
2020-11-19 2020-11-17 5.930 1,000 +0 0.00% 5,930
2020-11-18 2020-11-16 5.960 1,000 +0 0.00% 5,960
2020-11-17 2020-11-13 5.800 1,000 +0 0.00% 5,800
2020-11-16 2020-11-12 5.850 1,000 +0 0.00% 5,850
2020-11-13 2020-11-11 5.730 1,000 +0 0.00% 5,730
2020-11-12 2020-11-10 5.850 1,000 +0 0.00% 5,850
2020-11-11 2020-11-09 6.020 1,000 +0 0.00% 6,020
2020-11-10 2020-11-06 5.710 1,000 +0 0.00% 5,710
2020-11-09 2020-11-05 5.700 1,000 +0 0.00% 5,700
2020-11-06 2020-11-04 5.600 1,000 +0 0.00% 5,600
2020-11-05 2020-11-03 5.700 1,000 +0 0.00% 5,700
2020-11-04 2020-11-02 5.760 1,000 +0 0.00% 5,760
2020-11-03 2020-10-30 5.750 1,000 +0 0.00% 5,750
2020-11-02 2020-10-29 5.860 1,000 +0 0.00% 5,860
2020-10-30 2020-10-28 5.880 1,000 +0 0.00% 5,880
2020-10-29 2020-10-27 6.040 1,000 +0 0.00% 6,040
2020-10-28 2020-10-23 5.810 1,000 +0 0.00% 5,810
2020-10-27 2020-10-22 5.780 1,000 +0 0.00% 5,780
2020-10-23 2020-10-21 5.730 1,000 +0 0.00% 5,730
2020-10-22 2020-10-20 5.850 1,000 +0 0.00% 5,850
2020-10-21 2020-10-19 5.500 1,000 +0 0.00% 5,500
2020-10-20 2020-10-16 5.600 1,000 +0 0.00% 5,600
2020-10-19 2020-10-15 5.790 1,000 +0 0.00% 5,790
2020-10-16 2020-10-14 5.760 1,000 +0 0.00% 5,760
2020-10-15 2020-10-12 5.980 1,000 +0 0.00% 5,980
2020-10-14 2020-10-09 6.200 1,000 +0 0.00% 6,200
2020-10-12 2020-10-08 8.010 1,000 +0 0.00% 8,010
2020-10-09 2020-10-07 7.250 1,000 +0 0.00% 7,250
2020-10-08 2020-10-06 7.230 1,000 +0 0.00% 7,230
2020-10-07 2020-10-05 6.790 1,000 +0 0.00% 6,790
2020-10-06 2020-09-30 6.110 1,000 +0 0.00% 6,110
2020-10-05 2020-09-29 5.980 1,000 +0 0.00% 5,980
2020-09-30 2020-09-28 6.000 1,000 +0 0.00% 6,000
2020-09-29 2020-09-25 5.780 1,000 +0 0.00% 5,780
2020-09-28 2020-09-24 6.010 1,000 +0 0.00% 6,010
2020-09-25 2020-09-23 6.210 1,000 +0 0.00% 6,210
2020-09-24 2020-09-22 6.150 1,000 +0 0.00% 6,150
2020-09-23 2020-09-21 6.320 1,000 +0 0.00% 6,320
2020-09-22 2020-09-18 6.310 1,000 +0 0.00% 6,310
2020-09-21 2020-09-17 6.300 1,000 +0 0.00% 6,300
2020-09-18 2020-09-16 6.290 1,000 +0 0.00% 6,290
2020-09-17 2020-09-15 5.900 1,000 +0 0.00% 5,900
2020-09-16 2020-09-14 5.550 1,000 +0 0.00% 5,550
2020-09-15 2020-09-11 5.370 1,000 +0 0.00% 5,370
2020-09-14 2020-09-10 5.340 1,000 +0 0.00% 5,340
2020-09-11 2020-09-09 5.340 1,000 +0 0.00% 5,340
2020-09-10 2020-09-08 5.100 1,000 +0 0.00% 5,100
2020-09-09 2020-09-07 5.090 1,000 +0 0.00% 5,090
2020-09-08 2020-09-04 5.340 1,000 +0 0.00% 5,340
2020-09-07 2020-09-03 5.370 1,000 +0 0.00% 5,370
2020-09-04 2020-09-02 5.420 1,000 +0 0.00% 5,420
2020-09-03 2020-09-01 5.700 1,000 +0 0.00% 5,700
2020-09-02 2020-08-31 5.620 1,000 +0 0.00% 5,620
2020-09-01 2020-08-28 5.590 1,000 +0 0.00% 5,590
2020-08-31 2020-08-27 5.450 1,000 +0 0.00% 5,450
2020-08-28 2020-08-26 5.650 1,000 +0 0.00% 5,650
2020-08-27 2020-08-25 5.830 1,000 +0 0.00% 5,830
2020-08-26 2020-08-24 6.000 1,000 +0 0.00% 6,000
2020-08-25 2020-08-21 6.240 1,000 +0 0.00% 6,240
2020-08-24 2020-08-20 5.850 1,000 +0 0.00% 5,850
2020-08-21 2020-08-19 5.840 1,000 +0 0.00% 5,840
2020-08-20 2020-08-18 5.850 1,000 +0 0.00% 5,850
2020-08-19 2020-08-17 5.700 1,000 +0 0.00% 5,700
2020-08-18 2020-08-14 5.650 1,000 +0 0.00% 5,650
2020-08-17 2020-08-13 5.690 1,000 +0 0.00% 5,690
2020-08-14 2020-08-12 5.420 1,000 +0 0.00% 5,420
2020-08-13 2020-08-11 5.300 1,000 +0 0.00% 5,300
2020-08-12 2020-08-10 5.270 1,000 +0 0.00% 5,270
2020-08-11 2020-08-07 5.370 1,000 +0 0.00% 5,370
2020-08-10 2020-08-06 5.460 1,000 +0 0.00% 5,460
2020-08-07 2020-08-05 5.420 1,000 +0 0.00% 5,420
2020-08-06 2020-08-04 5.100 1,000 +0 0.00% 5,100
2020-08-05 2020-08-03 4.920 1,000 +0 0.00% 4,920
2020-08-04 2020-07-31 4.730 1,000 +0 0.00% 4,730
2020-08-03 2020-07-30 4.600 1,000 +0 0.00% 4,600
2020-07-31 2020-07-29 4.680 1,000 +0 0.00% 4,680
2020-07-30 2020-07-28 4.670 1,000 +0 0.00% 4,670
2020-07-29 2020-07-27 4.520 1,000 +0 0.00% 4,520
2020-07-28 2020-07-24 4.650 1,000 +0 0.00% 4,650
2020-07-27 2020-07-23 4.740 1,000 +0 0.00% 4,740
2020-07-24 2020-07-22 4.640 1,000 +0 0.00% 4,640
2020-07-23 2020-07-21 4.690 1,000 +0 0.00% 4,690
2020-07-22 2020-07-20 4.600 1,000 +0 0.00% 4,600
2020-07-21 2020-07-17 4.600 1,000 +0 0.00% 4,600
2020-07-20 2020-07-16 4.660 1,000 +0 0.00% 4,660
2020-07-17 2020-07-15 4.660 1,000 +0 0.00% 4,660
2020-07-16 2020-07-14 4.740 1,000 +0 0.00% 4,740
2020-07-15 2020-07-13 4.780 1,000 +0 0.00% 4,780
2020-07-14 2020-07-10 4.980 1,000 +0 0.00% 4,980
2020-07-13 2020-07-09 4.860 1,000 +0 0.00% 4,860
2020-07-10 2020-07-08 4.710 1,000 +0 0.00% 4,710
2020-07-09 2020-07-07 4.740 1,000 +0 0.00% 4,740
2020-07-08 2020-07-06 4.730 1,000 +0 0.00% 4,730
2020-07-07 2020-07-03 4.530 1,000 +0 0.00% 4,530
2020-07-06 2020-07-02 4.540 1,000 +0 0.00% 4,540
2020-07-03 2020-06-30 4.500 1,000 +0 0.00% 4,500
2020-07-02 2020-06-29 4.490 1,000 +0 0.00% 4,490
2020-06-30 2020-06-26 4.690 1,000 +0 0.00% 4,690
2020-06-29 2020-06-24 4.530 1,000 +0 0.00% 4,530
2020-06-26 2020-06-23 4.420 1,000 +0 0.00% 4,420
2020-06-24 2020-06-22 4.320 1,000 +0 0.00% 4,320
2020-06-23 2020-06-19 4.330 1,000 +0 0.00% 4,330
2020-06-22 2020-06-18 4.540 1,000 +0 0.00% 4,540
2020-06-19 2020-06-17 4.510 1,000 +0 0.00% 4,510
2020-06-18 2020-06-16 4.500 1,000 +0 0.00% 4,500
2020-06-17 2020-06-15 4.400 1,000 +0 0.00% 4,400
2020-06-16 2020-06-12 4.460 1,000 +0 0.00% 4,460
2020-06-15 2020-06-11 4.440 1,000 +0 0.00% 4,440
2020-06-12 2020-06-10 4.520 1,000 +0 0.00% 4,520
2020-06-11 2020-06-09 4.600 1,000 +0 0.00% 4,600
2020-06-10 2020-06-08 4.560 1,000 +0 0.00% 4,560
2020-06-09 2020-06-05 4.480 1,000 +0 0.00% 4,480
2020-06-08 2020-06-04 4.500 1,000 +0 0.00% 4,500
2020-06-05 2020-06-03 4.540 1,000 +0 0.00% 4,540
2020-06-04 2020-06-02 4.530 1,000 +0 0.00% 4,530
2020-06-03 2020-06-01 4.240 1,000 +0 0.00% 4,240
2020-06-02 2020-05-29 4.200 1,000 +0 0.00% 4,200
2020-06-01 2020-05-28 4.300 1,000 +0 0.00% 4,300
2020-05-29 2020-05-27 4.380 1,000 +0 0.00% 4,380
2020-05-28 2020-05-26 4.420 1,000 +0 0.00% 4,420
2020-05-27 2020-05-25 4.819 1,000 +0 0.00% 4,819
2020-05-26 2020-05-22 4.809 1,000 +43 0.00% 4,809
2020-05-25 2020-05-21 4.965 957 +0 0.00% 4,752
2020-05-22 2020-05-20 4.965 957 +0 0.00% 4,752
2020-05-21 2020-05-19 5.060 957 +0 0.00% 4,842
2020-05-20 2020-05-18 5.133 957 +0 0.00% 4,912
2020-05-19 2020-05-15 5.101 957 +0 0.00% 4,882
2020-05-18 2020-05-14 5.174 957 +0 0.00% 4,952
2020-05-15 2020-05-13 5.206 957 +0 0.00% 4,982
2020-05-14 2020-05-12 5.248 957 +0 0.00% 5,022
2020-05-13 2020-05-11 5.394 957 +0 0.00% 5,162
2020-05-12 2020-05-08 5.321 957 +0 0.00% 5,092
2020-05-11 2020-05-07 5.289 957 +0 0.00% 5,062
2020-05-08 2020-05-06 5.425 957 +0 0.00% 5,192
2020-05-07 2020-05-05 5.237 957 +0 0.00% 5,012
2020-05-06 2020-05-04 5.279 957 +0 0.00% 5,052
2020-05-05 2020-04-29 5.154 957 +0 0.00% 4,932
2020-05-04 2020-04-28 4.997 957 +0 0.00% 4,782
2020-04-29 2020-04-27 4.662 957 +0 0.00% 4,462
2020-04-28 2020-04-24 4.652 957 +0 0.00% 4,452
2020-04-27 2020-04-23 4.694 957 +0 0.00% 4,492
2020-04-24 2020-04-22 4.600 957 +0 0.00% 4,402
2020-04-23 2020-04-21 4.683 957 +0 0.00% 4,482
2020-04-22 2020-04-20 4.819 957 +0 0.00% 4,612
2020-04-21 2020-04-17 4.809 957 +0 0.00% 4,602
2020-04-20 2020-04-16 4.809 957 +0 0.00% 4,602
2020-04-17 2020-04-15 4.809 957 +0 0.00% 4,602
2020-04-16 2020-04-14 4.809 957 +0 0.00% 4,602
2020-04-15 2020-04-09 4.882 957 +0 0.00% 4,672
2020-04-14 2020-04-08 4.882 957 +0 0.00% 4,672
2020-04-09 2020-04-07 4.861 957 +0 0.00% 4,652
2020-04-08 2020-04-06 4.892 957 +0 0.00% 4,682
2020-04-07 2020-04-03 4.840 957 +0 0.00% 4,632
2020-04-06 2020-04-02 4.861 957 +0 0.00% 4,652
2020-04-03 2020-04-01 4.777 957 +0 0.00% 4,572
2020-04-02 2020-03-31 4.704 957 +0 0.00% 4,502
2020-04-01 2020-03-30 4.568 957 +0 0.00% 4,372
2020-03-31 2020-03-27 4.181 957 +0 0.00% 4,002
2020-03-30 2020-03-26 4.087 957 +0 0.00% 3,912
2020-03-27 2020-03-25 4.077 957 +0 0.00% 3,902
2020-03-26 2020-03-24 3.983 957 +0 0.00% 3,812
2020-03-25 2020-03-23 3.910 957 +0 0.00% 3,742
2020-03-24 2020-03-20 4.004 957 +0 0.00% 3,832
2020-03-23 2020-03-19 4.129 957 +0 0.00% 3,952
2020-03-20 2020-03-18 4.181 957 +0 0.00% 4,002
2020-03-19 2020-03-17 4.275 957 +0 0.00% 4,092
2020-03-18 2020-03-16 4.390 957 +0 0.00% 4,202
2020-03-17 2020-03-13 4.495 957 +0 0.00% 4,302
2020-03-16 2020-03-12 4.704 957 +0 0.00% 4,502
2020-03-13 2020-03-11 4.830 957 +0 0.00% 4,622
2020-03-12 2020-03-10 4.892 957 +0 0.00% 4,682
2020-03-11 2020-03-09 4.976 957 +0 0.00% 4,762
2020-03-10 2020-03-06 5.164 957 +0 0.00% 4,942
2020-03-09 2020-03-05 5.164 957 +0 0.00% 4,942
2020-03-06 2020-03-04 5.112 957 +0 0.00% 4,892
2020-03-05 2020-03-03 5.174 957 +0 0.00% 4,952
2020-03-04 2020-03-02 5.206 957 +0 0.00% 4,982
2020-03-03 2020-02-28 5.174 957 +0 0.00% 4,952
2020-03-02 2020-02-27 5.206 957 +0 0.00% 4,982
2020-02-28 2020-02-26 5.216 957 +0 0.00% 4,992
2020-02-27 2020-02-25 5.216 957 +0 0.00% 4,992
2020-02-26 2020-02-24 5.227 957 +0 0.00% 5,002
2020-02-25 2020-02-21 5.237 957 +0 0.00% 5,012
2020-02-24 2020-02-20 5.279 957 +0 0.00% 5,052
2020-02-21 2020-02-19 5.248 957 +0 0.00% 5,022
2020-02-20 2020-02-18 5.216 957 +0 0.00% 4,992
2020-02-19 2020-02-17 5.352 957 +0 0.00% 5,122
2020-02-18 2020-02-14 5.206 957 +0 0.00% 4,982
2020-02-17 2020-02-13 5.248 957 +0 0.00% 5,022
2020-02-14 2020-02-12 5.216 957 +0 0.00% 4,992
2020-02-13 2020-02-11 5.289 957 +0 0.00% 5,062
2020-02-12 2020-02-10 5.195 957 +0 0.00% 4,972
2020-02-11 2020-02-07 5.279 957 +0 0.00% 5,052
2020-02-10 2020-02-06 5.478 957 +0 0.00% 5,242
2020-02-07 2020-02-05 5.154 957 +0 0.00% 4,932
2020-02-06 2020-02-04 5.049 957 +0 0.00% 4,832
2020-02-05 2020-02-03 4.809 957 +0 0.00% 4,602
2020-02-04 2020-01-31 4.892 957 +0 0.00% 4,682
2020-02-03 2020-01-30 5.101 957 +0 0.00% 4,882
2020-01-31 2020-01-29 5.321 957 +0 0.00% 5,092
2020-01-30 2020-01-24 5.634 957 +0 0.00% 5,392
2020-01-29 2020-01-22 5.948 957 +0 0.00% 5,692
2020-01-23 2020-01-21 5.729 957 +0 0.00% 5,482
2020-01-22 2020-01-20 5.885 957 +0 0.00% 5,632
2020-01-21 2020-01-17 5.906 957 +0 0.00% 5,652
2020-01-20 2020-01-16 5.885 957 +0 0.00% 5,632
2020-01-17 2020-01-15 5.885 957 +0 0.00% 5,632
2020-01-16 2020-01-14 5.854 957 +0 0.00% 5,602
2020-01-15 2020-01-13 5.854 957 +0 0.00% 5,602
2020-01-14 2020-01-10 5.844 957 +0 0.00% 5,592
2020-01-13 2020-01-09 5.833 957 +0 0.00% 5,582
2020-01-10 2020-01-08 5.906 957 +0 0.00% 5,652
2020-01-09 2020-01-07 6.011 957 +0 0.00% 5,752
2020-01-08 2020-01-06 5.854 957 +0 0.00% 5,602
2020-01-07 2020-01-03 5.833 957 +0 0.00% 5,582
2020-01-06 2020-01-02 5.802 957 +0 0.00% 5,552
2020-01-03 2019-12-31 5.781 957 +0 0.00% 5,532
2020-01-02 2019-12-27 5.394 957 +0 0.00% 5,162
2019-12-30 2019-12-24 5.279 957 +0 0.00% 5,052
2019-12-27 2019-12-20 5.007 957 +0 0.00% 4,792
2019-12-23 2019-12-19 5.018 957 +0 0.00% 4,802
2019-12-20 2019-12-18 5.112 957 +0 0.00% 4,892
2019-12-19 2019-12-17 5.122 957 +0 0.00% 4,902
2019-12-18 2019-12-16 5.133 957 +0 0.00% 4,912
2019-12-17 2019-12-13 5.174 957 +0 0.00% 4,952
2019-12-16 2019-12-12 5.091 957 +0 0.00% 4,872
2019-12-13 2019-12-11 5.080 957 +0 0.00% 4,862
2019-12-12 2019-12-10 5.018 957 +0 0.00% 4,802
2019-12-11 2019-12-09 4.934 957 +0 0.00% 4,722
2019-12-10 2019-12-06 4.903 957 +0 0.00% 4,692
2019-12-09 2019-12-05 4.704 957 +0 0.00% 4,502
2019-12-06 2019-12-04 4.715 957 +0 0.00% 4,512
2019-12-05 2019-12-03 4.809 957 +0 0.00% 4,602
2019-12-04 2019-12-02 4.882 957 +0 0.00% 4,672
2019-12-03 2019-11-29 4.809 957 +0 0.00% 4,602
2019-12-02 2019-11-28 4.798 957 +0 0.00% 4,592
2019-11-29 2019-11-27 4.725 957 +0 0.00% 4,522
2019-11-28 2019-11-26 4.715 957 +0 0.00% 4,512
2019-11-27 2019-11-25 4.694 957 +0 0.00% 4,492
2019-11-26 2019-11-22 4.683 957 +0 0.00% 4,482
2019-11-25 2019-11-21 4.673 957 +0 0.00% 4,472
2019-11-22 2019-11-20 4.662 957 +0 0.00% 4,462
2019-11-21 2019-11-19 4.704 957 +0 0.00% 4,502
2019-11-20 2019-11-18 4.715 957 +0 0.00% 4,512
2019-11-19 2019-11-15 4.756 957 +0 0.00% 4,552
2019-11-18 2019-11-14 4.819 957 +0 0.00% 4,612
2019-11-15 2019-11-13 4.997 957 +0 0.00% 4,782
2019-11-14 2019-11-12 4.913 957 +0 0.00% 4,702
2019-11-13 2019-11-11 5.018 957 +0 0.00% 4,802
2019-11-12 2019-11-08 5.112 957 +0 0.00% 4,892
2019-11-11 2019-11-07 5.300 957 +0 0.00% 5,072
2019-11-08 2019-11-06 5.174 957 +0 0.00% 4,952
2019-11-07 2019-11-05 5.164 957 +0 0.00% 4,942
2019-11-06 2019-11-04 5.174 957 +0 0.00% 4,952
2019-11-05 2019-11-01 4.913 957 +0 0.00% 4,702
2019-11-04 2019-10-31 4.840 957 +0 0.00% 4,632
2019-11-01 2019-10-30 4.903 957 +0 0.00% 4,692
2019-10-31 2019-10-29 4.882 957 +0 0.00% 4,672
2019-10-30 2019-10-28 4.934 957 +0 0.00% 4,722
2019-10-29 2019-10-25 4.861 957 +0 0.00% 4,652
2019-10-28 2019-10-24 4.819 957 +0 0.00% 4,612
2019-10-25 2019-10-23 4.777 957 +0 0.00% 4,572
2019-10-24 2019-10-22 4.756 957 +0 0.00% 4,552
2019-10-23 2019-10-21 4.725 957 +0 0.00% 4,522
2019-10-22 2019-10-18 4.704 957 +0 0.00% 4,502
2019-10-21 2019-10-17 4.725 957 +0 0.00% 4,522
2019-10-18 2019-10-16 4.788 957 +0 0.00% 4,582
2019-10-17 2019-10-15 4.840 957 +0 0.00% 4,632
2019-10-16 2019-10-14 4.861 957 +0 0.00% 4,652
2019-10-15 2019-10-11 4.850 957 +0 0.00% 4,642
2019-10-14 2019-10-10 4.809 957 +0 0.00% 4,602
2019-10-11 2019-10-09 4.767 957 +0 0.00% 4,562
2019-10-10 2019-10-08 4.882 957 +0 0.00% 4,672
2019-10-09 2019-10-04 5.321 957 +0 0.00% 5,092
2019-10-08 2019-10-03 5.488 957 +0 0.00% 5,252
2019-10-04 2019-10-02 5.509 957 +0 0.00% 5,272
2019-10-03 2019-09-30 5.028 957 +0 0.00% 4,812
2019-10-02 2019-09-27 5.394 957 +0 0.00% 5,162
2019-09-30 2019-09-26 4.809 957 +0 0.00% 4,602
2019-09-27 2019-09-25 4.735 957 +0 0.00% 4,532
2019-09-26 2019-09-24 4.809 957 +0 0.00% 4,602
2019-09-25 2019-09-23 4.892 957 +0 0.00% 4,682
2019-09-24 2019-09-20 4.892 957 +0 0.00% 4,682
2019-09-23 2019-09-19 5.060 957 +0 0.00% 4,842
2019-09-20 2019-09-18 5.060 957 +0 0.00% 4,842
2019-09-19 2019-09-17 5.122 957 +0 0.00% 4,902
2019-09-18 2019-09-16 5.185 957 +0 0.00% 4,962
2019-09-17 2019-09-13 5.195 957 +0 0.00% 4,972
2019-09-16 2019-09-12 5.122 957 +0 0.00% 4,902
2019-09-13 2019-09-11 5.070 957 +0 0.00% 4,852
2019-09-12 2019-09-10 4.401 957 +0 0.00% 4,212
2019-09-11 2019-09-09 4.390 957 +0 0.00% 4,202
2019-09-10 2019-09-06 4.443 957 +0 0.00% 4,252
2019-09-09 2019-09-05 4.443 957 +0 0.00% 4,252
2019-09-06 2019-09-04 4.432 957 +0 0.00% 4,242
2019-09-05 2019-09-03 4.422 957 +0 0.00% 4,232
2019-09-04 2019-09-02 4.422 957 +0 0.00% 4,232
2019-09-03 2019-08-30 4.474 957 +0 0.00% 4,282
2019-09-02 2019-08-29 4.485 957 +0 0.00% 4,292
2019-08-30 2019-08-28 4.443 957 +0 0.00% 4,252
2019-08-29 2019-08-27 4.411 957 +0 0.00% 4,222
2019-08-28 2019-08-26 4.370 957 +0 0.00% 4,182
2019-08-27 2019-08-23 4.338 957 +0 0.00% 4,152
2019-08-26 2019-08-22 4.547 957 +0 0.00% 4,352
2019-08-23 2019-08-21 4.422 957 +0 0.00% 4,232
2019-08-22 2019-08-20 4.485 957 +0 0.00% 4,292
2019-08-21 2019-08-19 4.474 957 +0 0.00% 4,282
2019-08-20 2019-08-16 4.338 957 +0 0.00% 4,152
2019-08-19 2019-08-15 4.390 957 +0 0.00% 4,202
2019-08-16 2019-08-14 4.432 957 +0 0.00% 4,242
2019-08-15 2019-08-13 4.328 957 +0 0.00% 4,142
2019-08-14 2019-08-12 4.579 957 +0 0.00% 4,382
2019-08-13 2019-08-09 4.683 957 +0 0.00% 4,482
2019-08-12 2019-08-08 4.756 957 +0 0.00% 4,552
2019-08-09 2019-08-07 4.641 957 +0 0.00% 4,442
2019-08-08 2019-08-06 4.725 957 +0 0.00% 4,522
2019-08-07 2019-08-05 4.892 957 +0 0.00% 4,682
2019-08-06 2019-08-02 5.384 957 +0 0.00% 5,152
2019-08-05 2019-08-01 5.394 957 +0 0.00% 5,162
2019-08-02 2019-07-31 5.279 957 +0 0.00% 5,052
2019-08-01 2019-07-30 5.310 957 +0 0.00% 5,082
2019-07-31 2019-07-29 5.174 957 +0 0.00% 4,952
2019-07-30 2019-07-26 5.300 957 +0 0.00% 5,072
2019-07-29 2019-07-25 5.394 957 +0 0.00% 5,162
2019-07-26 2019-07-24 5.352 957 +0 0.00% 5,122
2019-07-25 2019-07-23 5.404 957 +0 0.00% 5,172
2019-07-24 2019-07-22 5.352 957 +0 0.00% 5,122
2019-07-23 2019-07-19 5.384 957 +0 0.00% 5,152
2019-07-22 2019-07-18 5.331 957 +0 0.00% 5,102
2019-07-19 2019-07-17 5.342 957 +0 0.00% 5,112
2019-07-18 2019-07-16 5.373 957 +0 0.00% 5,142
2019-07-17 2019-07-15 5.321 957 +0 0.00% 5,092
2019-07-16 2019-07-12 5.394 957 +0 0.00% 5,162
2019-07-15 2019-07-11 5.530 957 +0 0.00% 5,292
2019-07-12 2019-07-10 5.572 957 +0 0.00% 5,332
2019-07-11 2019-07-09 5.143 957 +0 0.00% 4,922
2019-07-10 2019-07-08 5.039 957 +0 0.00% 4,822
2019-07-09 2019-07-05 4.965 957 +0 0.00% 4,752
2019-07-08 2019-07-04 5.080 957 +0 0.00% 4,862
2019-07-05 2019-07-03 5.028 957 +0 0.00% 4,812
2019-07-04 2019-07-02 5.018 957 +0 0.00% 4,802
2019-07-03 2019-06-28 5.331 957 +0 0.00% 5,102
2019-07-02 2019-06-27 5.007 957 +0 0.00% 4,792
2019-06-28 2019-06-26 5.133 957 +0 0.00% 4,912
2019-06-27 2019-06-25 5.112 957 +0 0.00% 4,892
2019-06-26 2019-06-24 5.227 957 +0 0.00% 5,002
2019-06-25 2019-06-21 5.206 957 +0 0.00% 4,982
2019-06-24 2019-06-20 4.955 957 +0 0.00% 4,742
2019-06-21 2019-06-19 5.007 957 +0 0.00% 4,792
2019-06-20 2019-06-18 4.777 957 +0 0.00% 4,572
2019-06-19 2019-06-17 4.809 957 +0 0.00% 4,602
2019-06-18 2019-06-14 4.965 957 +0 0.00% 4,752
2019-06-17 2019-06-13 5.028 957 +0 0.00% 4,812
2019-06-14 2019-06-12 5.060 957 +0 0.00% 4,842
2019-06-13 2019-06-11 5.070 957 +0 0.00% 4,852
2019-06-12 2019-06-10 5.174 957 +0 0.00% 4,952
2019-06-11 2019-06-06 5.195 957 +0 0.00% 4,972
2019-06-10 2019-06-05 5.300 957 +0 0.00% 5,072
2019-06-06 2019-06-04 5.258 957 +0 0.00% 5,032
2019-06-05 2019-06-03 5.352 957 +0 0.00% 5,122
2019-06-04 2019-05-31 5.540 957 +0 0.00% 5,302
2019-06-03 2019-05-30 5.519 957 +0 0.00% 5,282
2019-05-31 2019-05-29 5.540 957 +0 0.00% 5,302
2019-05-30 2019-05-28 5.802 957 +0 0.00% 5,552
2019-05-29 2019-05-27 5.730 957 +0 0.00% 5,483
2019-05-28 2019-05-24 5.518 957 +15 0.00% 5,280
2019-05-27 2019-05-23 5.358 942 +0 0.00% 5,048
2019-05-24 2019-05-22 5.507 942 +0 0.00% 5,188
2019-05-23 2019-05-21 5.411 942 +0 0.00% 5,098
2019-05-22 2019-05-20 5.146 942 +0 0.00% 4,848
2019-05-21 2019-05-17 5.358 942 +0 0.00% 5,048
2019-05-20 2019-05-16 5.348 942 +0 0.00% 5,038
2019-05-17 2019-05-15 5.411 942 +0 0.00% 5,098
2019-05-16 2019-05-14 5.433 942 +0 0.00% 5,118
2019-05-15 2019-05-10 5.762 942 +0 0.00% 5,427
2019-05-14 2019-05-09 5.815 942 +0 0.00% 5,477
2019-05-10 2019-05-08 5.847 942 +0 0.00% 5,507
2019-05-09 2019-05-07 5.900 942 +0 0.00% 5,557
2019-05-08 2019-05-06 5.931 942 +0 0.00% 5,587
2019-05-07 2019-05-03 6.175 942 +0 0.00% 5,817
2019-05-06 2019-05-02 6.271 942 +0 0.00% 5,907
2019-05-03 2019-04-30 6.282 942 +0 0.00% 5,917
2019-05-02 2019-04-29 6.122 942 +0 0.00% 5,767
2019-04-30 2019-04-26 6.175 942 +0 0.00% 5,817
2019-04-29 2019-04-25 6.239 942 +0 0.00% 5,877
2019-04-26 2019-04-24 6.335 942 +0 0.00% 5,967
2019-04-25 2019-04-23 6.462 942 +0 0.00% 6,087
2019-04-24 2019-04-18 6.345 942 +0 0.00% 5,977
2019-04-23 2019-04-17 6.335 942 +0 0.00% 5,967
2019-04-18 2019-04-16 6.398 942 +0 0.00% 6,027
2019-04-17 2019-04-15 6.419 942 +0 0.00% 6,047
2019-04-16 2019-04-12 6.388 942 +0 0.00% 6,017
2019-04-15 2019-04-11 6.462 942 +0 0.00% 6,087
2019-04-12 2019-04-10 6.526 942 +0 0.00% 6,147
2019-04-11 2019-04-09 6.526 942 +0 0.00% 6,147
2019-04-10 2019-04-08 6.674 942 +0 0.00% 6,287
2019-04-09 2019-04-04 6.770 942 +0 0.00% 6,377
2019-04-08 2019-04-03 6.748 942 +0 0.00% 6,357
2019-04-04 2019-04-02 6.791 942 +0 0.00% 6,397
2019-04-03 2019-04-01 6.844 942 +0 0.00% 6,447
2019-04-02 2019-03-29 7.215 942 +0 0.00% 6,797
2019-04-01 2019-03-28 6.419 942 +0 0.00% 6,047
2019-03-29 2019-03-27 6.345 942 +0 0.00% 5,977
2019-03-28 2019-03-26 6.250 942 +0 0.00% 5,887
2019-03-27 2019-03-25 6.388 942 +0 0.00% 6,017
2019-03-26 2019-03-22 6.801 942 +0 0.00% 6,407
2019-03-25 2019-03-21 6.897 942 +0 0.00% 6,497
2019-03-22 2019-03-20 6.791 942 +0 0.00% 6,397
2019-03-21 2019-03-19 7.088 942 +0 0.00% 6,677
2019-03-20 2019-03-18 7.130 942 +0 0.00% 6,717
2019-03-19 2019-03-15 7.109 942 +0 0.00% 6,697
2019-03-18 2019-03-14 7.311 942 +0 0.00% 6,887
2019-03-15 2019-03-13 7.268 942 +0 0.00% 6,847
2019-03-14 2019-03-12 7.300 942 +0 0.00% 6,877
2019-03-13 2019-03-11 7.258 942 +0 0.00% 6,837
2019-03-12 2019-03-08 7.481 942 +0 0.00% 7,047
2019-03-11 2019-03-07 7.788 942 +0 0.00% 7,337
2019-03-08 2019-03-06 8.202 942 +0 0.00% 7,726
2019-03-07 2019-03-05 8.340 942 +0 0.00% 7,856
2019-03-06 2019-03-04 8.149 942 +0 0.00% 7,676
2019-03-05 2019-03-01 8.170 942 +0 0.00% 7,696
2019-03-04 2019-02-28 8.191 942 +0 0.00% 7,716
2019-03-01 2019-02-27 8.308 942 +0 0.00% 7,826
2019-02-28 2019-02-26 8.276 942 +0 0.00% 7,796
2019-02-27 2019-02-25 8.329 942 +0 0.00% 7,846
2019-02-26 2019-02-22 8.117 942 +0 0.00% 7,646
2019-02-25 2019-02-21 8.085 942 +0 0.00% 7,616
2019-02-22 2019-02-20 7.979 942 +0 0.00% 7,516
2019-02-21 2019-02-19 7.979 942 +0 0.00% 7,516
2019-02-20 2019-02-18 8.000 942 +0 0.00% 7,536
2019-02-19 2019-02-15 7.905 942 +0 0.00% 7,446
2019-02-18 2019-02-14 8.064 942 +0 0.00% 7,596
2019-02-15 2019-02-13 8.117 942 +0 0.00% 7,646
2019-02-14 2019-02-12 8.075 942 +0 0.00% 7,606
2019-02-13 2019-02-11 8.138 942 +0 0.00% 7,666
2019-02-12 2019-02-08 8.372 942 +0 0.00% 7,886
2019-02-11 2019-02-04 8.245 942 +0 0.00% 7,766
2019-02-08 2019-01-31 8.573 942 +0 0.00% 8,076
2019-02-01 2019-01-30 7.672 942 +0 0.00% 7,227
2019-01-31 2019-01-29 7.629 942 +0 0.00% 7,187
2019-01-30 2019-01-28 7.735 942 +0 0.00% 7,287
2019-01-29 2019-01-25 7.873 942 +0 0.00% 7,417
2019-01-28 2019-01-24 7.778 942 +0 0.00% 7,327
2019-01-25 2019-01-23 7.618 942 +0 0.00% 7,177
2019-01-24 2019-01-22 7.449 942 +0 0.00% 7,017
2019-01-23 2019-01-21 7.491 942 +0 0.00% 7,057
2019-01-22 2019-01-18 6.982 942 +0 0.00% 6,577
2019-01-21 2019-01-17 7.056 942 +0 0.00% 6,647
2019-01-18 2019-01-16 7.056 942 +0 0.00% 6,647
2019-01-17 2019-01-15 6.557 942 +0 0.00% 6,177
2019-01-16 2019-01-14 6.366 942 +0 0.00% 5,997
2019-01-15 2019-01-11 6.430 942 +0 0.00% 6,057
2019-01-14 2019-01-10 6.218 942 +0 0.00% 5,857
2019-01-11 2019-01-09 6.462 942 +0 0.00% 6,087
2019-01-10 2019-01-08 5.857 942 +0 0.00% 5,517
2019-01-09 2019-01-07 6.006 942 +0 0.00% 5,657
2019-01-08 2019-01-04 5.931 942 +0 0.00% 5,587
2019-01-07 2019-01-03 5.740 942 +0 0.00% 5,407
2019-01-04 2019-01-02 6.610 942 +0 0.00% 6,227
2019-01-03 2018-12-31 7.958 942 +0 0.00% 7,496
2019-01-02 2018-12-27 5.518 942 +0 0.00% 5,198
2018-12-28 2018-12-24 6.197 942 +0 0.00% 5,837
2018-12-27 2018-12-20 6.419 942 +0 0.00% 6,047
2018-12-21 2018-12-19 6.557 942 +0 0.00% 6,177
2018-12-20 2018-12-18 6.780 942 +0 0.00% 6,387
2018-12-19 2018-12-17 7.364 942 +0 0.00% 6,937
2018-12-18 2018-12-14 7.438 942 +0 0.00% 7,007
2018-12-17 2018-12-13 7.396 942 +0 0.00% 6,967
2018-12-14 2018-12-12 7.215 942 +0 0.00% 6,797
2018-12-13 2018-12-11 8.170 942 +0 0.00% 7,696
2018-12-12 2018-12-10 8.520 942 +0 0.00% 8,026
2018-12-11 2018-12-07 8.680 942 +0 0.00% 8,176
2018-12-10 2018-12-06 8.871 942 +0 0.00% 8,356
2018-12-07 2018-12-05 9.125 942 +0 0.00% 8,596
2018-12-06 2018-12-04 8.701 942 +0 0.00% 8,196
2018-12-05 2018-12-03 9.030 942 +0 0.00% 8,506
2018-12-04 2018-11-30 9.762 942 +0 0.00% 9,196
2018-12-03 2018-11-29 8.669 942 +0 0.00% 8,166
2018-11-30 2018-11-28 8.669 942 +0 0.00% 8,166
2018-11-29 2018-11-27 8.584 942 +0 0.00% 8,086
2018-11-28 2018-11-26 8.701 942 +0 0.00% 8,196
2018-11-27 2018-11-23 8.520 942 +0 0.00% 8,026
2018-11-26 2018-11-22 8.616 942 +0 0.00% 8,116
2018-11-23 2018-11-21 8.627 942 +0 0.00% 8,126
2018-11-22 2018-11-20 8.552 942 +0 0.00% 8,056
2018-11-21 2018-11-19 8.616 942 +0 0.00% 8,116
2018-11-20 2018-11-16 8.595 942 +0 0.00% 8,096
2018-11-19 2018-11-15 8.382 942 +0 0.00% 7,896
2018-11-16 2018-11-14 8.255 942 +0 0.00% 7,776
2018-11-15 2018-11-13 8.329 942 +0 0.00% 7,846
2018-11-14 2018-11-12 8.404 942 +0 0.00% 7,916
2018-11-13 2018-11-09 8.680 942 +0 0.00% 8,176
2018-11-12 2018-11-08 8.913 942 +0 0.00% 8,396
2018-11-09 2018-11-07 8.446 942 +0 0.00% 7,956
2018-11-08 2018-11-06 8.552 942 +0 0.00% 8,056
2018-11-07 2018-11-05 8.489 942 +0 0.00% 7,996
2018-11-06 2018-11-02 8.913 942 +0 0.00% 8,396
2018-11-05 2018-11-01 8.860 942 +0 0.00% 8,346
2018-11-02 2018-10-31 7.756 942 +0 0.00% 7,307
2018-11-01 2018-10-30 7.756 942 +0 0.00% 7,307
2018-10-31 2018-10-29 7.852 942 +0 0.00% 7,397
2018-10-30 2018-10-26 8.255 942 +0 0.00% 7,776
2018-10-29 2018-10-25 8.054 942 +0 0.00% 7,586
2018-10-26 2018-10-24 8.117 942 +0 0.00% 7,646
2018-10-25 2018-10-23 7.979 942 +0 0.00% 7,516
2018-10-24 2018-10-22 7.979 942 +0 0.00% 7,516
2018-10-23 2018-10-19 7.969 942 +0 0.00% 7,506
2018-10-22 2018-10-18 7.958 942 +0 0.00% 7,496
2018-10-19 2018-10-16 8.011 942 +0 0.00% 7,546
2018-10-18 2018-10-15 8.054 942 +0 0.00% 7,586
2018-10-16 2018-10-12 8.054 942 +0 0.00% 7,586
2018-10-15 2018-10-11 8.128 942 +0 0.00% 7,656
2018-10-12 2018-10-10 8.287 942 +0 0.00% 7,806
2018-10-11 2018-10-09 8.414 942 +0 0.00% 7,926
2018-10-10 2018-10-08 8.414 942 +0 0.00% 7,926
2018-10-09 2018-10-05 8.796 942 +0 0.00% 8,286
2018-10-08 2018-10-04 8.924 942 +0 0.00% 8,406
2018-10-05 2018-10-03 9.221 942 +0 0.00% 8,686
2018-10-04 2018-10-02 9.125 942 +0 0.00% 8,596
2018-10-03 2018-09-28 9.550 942 +0 0.00% 8,996
2018-10-02 2018-09-27 8.775 942 +0 0.00% 8,266
2018-09-28 2018-09-26 9.019 942 +0 0.00% 8,496
2018-09-27 2018-09-24 10.070 942 +0 0.00% 9,486
2018-09-26 2018-09-21 9.868 942 +0 0.00% 9,296
2018-09-24 2018-09-20 9.337 942 +0 0.00% 8,796
2018-09-21 2018-09-19 9.497 942 +0 0.00% 8,946
2018-09-20 2018-09-18 9.719 942 +0 0.00% 9,156
2018-09-19 2018-09-17 9.560 942 +0 0.00% 9,006
2018-09-18 2018-09-14 9.348 942 +0 0.00% 8,806
2018-09-17 2018-09-13 9.253 942 +0 0.00% 8,716
2018-09-14 2018-09-12 9.168 942 +0 0.00% 8,636
2018-09-13 2018-09-11 9.380 942 +0 0.00% 8,836
2018-09-12 2018-09-10 9.528 942 +0 0.00% 8,976
2018-09-11 2018-09-07 9.656 942 +0 0.00% 9,096
2018-09-10 2018-09-06 9.900 942 +0 0.00% 9,326
2018-09-07 2018-09-05 9.666 942 +0 0.00% 9,106
2018-09-06 2018-09-04 9.581 942 +0 0.00% 9,026
2018-09-05 2018-09-03 9.550 942 +0 0.00% 8,996
2018-09-04 2018-08-31 9.263 942 +0 0.00% 8,726
2018-09-03 2018-08-30 9.507 942 +0 0.00% 8,956
2018-08-31 2018-08-29 9.581 942 +0 0.00% 9,026
2018-08-30 2018-08-28 9.741 942 +0 0.00% 9,176
2018-08-29 2018-08-27 9.518 942 +0 0.00% 8,966
2018-08-28 2018-08-24 9.635 942 +0 0.00% 9,076
2018-08-27 2018-08-23 9.550 942 +0 0.00% 8,996
2018-08-24 2018-08-22 9.624 942 +0 0.00% 9,066
2018-08-23 2018-08-21 9.550 942 +0 0.00% 8,996
2018-08-22 2018-08-20 9.539 942 +0 0.00% 8,986
2018-08-21 2018-08-17 9.550 942 +0 0.00% 8,996
2018-08-20 2018-08-16 9.730 942 +0 0.00% 9,166
2018-08-17 2018-08-15 10.133 942 +0 0.00% 9,546
2018-08-16 2018-08-14 10.027 942 +0 0.00% 9,446
2018-08-15 2018-08-13 10.176 942 +0 0.00% 9,585
2018-08-14 2018-08-10 9.677 942 +0 0.00% 9,116
2018-08-13 2018-08-09 9.337 942 +0 0.00% 8,796
2018-08-10 2018-08-08 9.337 942 +0 0.00% 8,796
2018-08-09 2018-08-07 9.337 942 +0 0.00% 8,796
2018-08-08 2018-08-06 9.253 942 +0 0.00% 8,716
2018-08-07 2018-08-03 9.337 942 +0 0.00% 8,796
2018-08-06 2018-08-02 9.868 942 +0 0.00% 9,296
2018-08-03 2018-08-01 10.123 942 +0 0.00% 9,536
2018-08-02 2018-07-31 10.367 942 +0 0.00% 9,765
2018-08-01 2018-07-30 10.144 942 +0 0.00% 9,555
2018-07-31 2018-07-27 9.974 942 +0 0.00% 9,396
2018-07-30 2018-07-26 9.942 942 +0 0.00% 9,366
2018-07-27 2018-07-25 10.165 942 +0 0.00% 9,575
2018-07-26 2018-07-24 10.239 942 +0 0.00% 9,645
2018-07-25 2018-07-23 10.123 942 +0 0.00% 9,536
2018-07-24 2018-07-20 10.653 942 +0 0.00% 10,035
2018-07-23 2018-07-19 10.887 942 +0 0.00% 10,255
2018-07-20 2018-07-18 11.247 942 +0 0.00% 10,595
2018-07-19 2018-07-17 11.587 942 +0 0.00% 10,915
2018-07-18 2018-07-16 11.714 942 +0 0.00% 11,035
2018-07-17 2018-07-13 11.778 942 +0 0.00% 11,095
2018-07-16 2018-07-12 11.608 942 +0 0.00% 10,935
2018-07-13 2018-07-11 11.544 942 +0 0.00% 10,875
2018-07-12 2018-07-10 11.629 942 +0 0.00% 10,955
2018-07-11 2018-07-09 11.460 942 +0 0.00% 10,795
2018-07-10 2018-07-06 11.693 942 +0 0.00% 11,015
2018-07-09 2018-07-05 11.735 942 +0 0.00% 11,055
2018-07-06 2018-07-04 12.075 942 +0 0.00% 11,375
2018-07-05 2018-07-03 12.478 942 +0 0.00% 11,754
2018-07-04 2018-06-29 12.839 942 +0 0.00% 12,094
2018-07-03 2018-06-28 11.884 942 +0 0.00% 11,195
2018-06-29 2018-06-27 11.544 942 +0 0.00% 10,875
2018-06-28 2018-06-26 11.672 942 +0 0.00% 10,995
2018-06-27 2018-06-25 11.714 942 +0 0.00% 11,035
2018-06-26 2018-06-22 11.735 942 +0 0.00% 11,055
2018-06-25 2018-06-21 11.778 942 +0 0.00% 11,095
2018-06-22 2018-06-20 11.778 942 +0 0.00% 11,095
2018-06-21 2018-06-19 11.629 942 +0 0.00% 10,955
2018-06-20 2018-06-15 11.863 942 +0 0.00% 11,175
2018-06-19 2018-06-14 11.799 942 +0 0.00% 11,115
2018-06-15 2018-06-13 11.778 942 +0 0.00% 11,095
2018-06-14 2018-06-12 11.778 942 +0 0.00% 11,095
2018-06-13 2018-06-11 11.608 942 +0 0.00% 10,935
2018-06-12 2018-06-08 11.651 942 +0 0.00% 10,975
2018-06-11 2018-06-07 11.884 942 +0 0.00% 11,195
2018-06-08 2018-06-06 11.990 942 +0 0.00% 11,295
2018-06-07 2018-06-05 12.245 942 +0 0.00% 11,535
2018-06-06 2018-06-04 12.096 942 +0 0.00% 11,395
2018-06-05 2018-06-01 12.096 942 +0 0.00% 11,395
2018-06-04 2018-05-31 12.202 942 +0 0.00% 11,495
2018-06-01 2018-05-30 12.436 942 +0 0.00% 11,714
2018-05-31 2018-05-29 12.839 942 +0 0.00% 12,094
2018-05-30 2018-05-28 12.733 942 +0 0.00% 11,994
2018-05-29 2018-05-25 12.584 942 +0 0.00% 11,854
2018-05-28 2018-05-24 12.521 942 +0 0.00% 11,794
2018-05-25 2018-05-23 12.542 942 +0 0.00% 11,814
2018-05-24 2018-05-21 12.609 942 +0 0.00% 11,877
2018-05-23 2018-05-18 12.501 942 +14 0.00% 11,776
2018-05-21 2018-05-17 12.501 928 +0 0.00% 11,601
2018-05-18 2018-05-16 12.522 928 +0 0.00% 11,621
2018-05-17 2018-05-15 12.609 928 +0 0.00% 11,701
2018-05-16 2018-05-14 12.501 928 +0 0.00% 11,601
2018-05-15 2018-05-11 12.501 928 +0 0.00% 11,601
2018-05-14 2018-05-10 12.371 928 +0 0.00% 11,481
2018-05-11 2018-05-09 12.091 928 +0 0.00% 11,221
2018-05-10 2018-05-08 12.479 928 +0 0.00% 11,581
2018-05-09 2018-05-07 12.501 928 +0 0.00% 11,601
2018-05-08 2018-05-04 12.522 928 +0 0.00% 11,621
2018-05-07 2018-05-03 12.307 928 +0 0.00% 11,421
2018-05-04 2018-05-02 12.307 928 +0 0.00% 11,421
2018-05-03 2018-04-30 12.350 928 +0 0.00% 11,461
2018-05-02 2018-04-27 12.027 928 +0 0.00% 11,161
2018-04-30 2018-04-26 11.789 928 +0 0.00% 10,941
2018-04-27 2018-04-25 11.596 928 +0 0.00% 10,761
2018-04-26 2018-04-24 11.596 928 +0 0.00% 10,761
2018-04-25 2018-04-23 10.992 928 +0 0.00% 10,201
2018-04-24 2018-04-20 11.768 928 +0 0.00% 10,921
2018-04-23 2018-04-19 11.768 928 +0 0.00% 10,921
2018-04-20 2018-04-18 11.833 928 +0 0.00% 10,981
2018-04-19 2018-04-17 12.177 928 +0 0.00% 11,301
2018-04-18 2018-04-16 12.134 928 +0 0.00% 11,261
2018-04-17 2018-04-13 11.811 928 +0 0.00% 10,961
2018-04-16 2018-04-12 11.876 928 +0 0.00% 11,021
2018-04-13 2018-04-11 12.156 928 +0 0.00% 11,281
2018-04-12 2018-04-10 12.027 928 +0 0.00% 11,161
2018-04-11 2018-04-09 12.027 928 +0 0.00% 11,161
2018-04-10 2018-04-06 12.781 928 +0 0.00% 11,861
2018-04-09 2018-04-04 12.264 928 +0 0.00% 11,381
2018-04-06 2018-04-03 12.522 928 +0 0.00% 11,621
2018-04-04 2018-03-29 13.298 928 +0 0.00% 12,341
2018-04-03 2018-03-28 13.061 928 +0 0.00% 12,121
2018-03-29 2018-03-27 13.061 928 +0 0.00% 12,121
2018-03-28 2018-03-26 13.061 928 +0 0.00% 12,121
2018-03-27 2018-03-23 12.479 928 +0 0.00% 11,581
2018-03-26 2018-03-22 12.458 928 +0 0.00% 11,561
2018-03-23 2018-03-21 12.199 928 +0 0.00% 11,321
2018-03-22 2018-03-20 11.854 928 +0 0.00% 11,001
2018-03-21 2018-03-19 11.768 928 +0 0.00% 10,921
2018-03-20 2018-03-16 11.531 928 +0 0.00% 10,701
2018-03-19 2018-03-15 11.897 928 +0 0.00% 11,041
2018-03-16 2018-03-14 12.371 928 +0 0.00% 11,481
2018-03-15 2018-03-13 12.802 928 +0 0.00% 11,881
2018-03-14 2018-03-12 13.061 928 +0 0.00% 12,121
2018-03-13 2018-03-09 13.384 928 +0 0.00% 12,421
2018-03-12 2018-03-08 13.794 928 +0 0.00% 12,801
2018-03-09 2018-03-07 13.815 928 +0 0.00% 12,821
2018-03-08 2018-03-06 13.923 928 +0 0.00% 12,921
2018-03-07 2018-03-05 13.880 928 +0 0.00% 12,881
2018-03-06 2018-03-02 14.225 928 +0 0.00% 13,201
2018-03-05 2018-03-01 14.290 928 +0 0.00% 13,261
2018-03-02 2018-02-28 14.548 928 +0 0.00% 13,501
2018-03-01 2018-02-27 13.902 928 +0 0.00% 12,901
2018-02-28 2018-02-26 13.729 928 +0 0.00% 12,741
2018-02-27 2018-02-23 13.578 928 +0 0.00% 12,601
2018-02-26 2018-02-22 13.471 928 +0 0.00% 12,501
2018-02-23 2018-02-21 13.600 928 +0 0.00% 12,621
2018-02-22 2018-02-20 13.665 928 +0 0.00% 12,681
2018-02-21 2018-02-15 12.953 928 +0 0.00% 12,021
2018-02-20 2018-02-13 12.910 928 +0 0.00% 11,981
2018-02-14 2018-02-12 13.190 928 +0 0.00% 12,241
2018-02-13 2018-02-09 12.738 928 +0 0.00% 11,821
2018-02-12 2018-02-08 13.018 928 +0 0.00% 12,081
2018-02-09 2018-02-07 12.910 928 +0 0.00% 11,981
2018-02-08 2018-02-06 12.932 928 +0 0.00% 12,001
2018-02-07 2018-02-05 13.363 928 +0 0.00% 12,401
2018-02-06 2018-02-02 13.772 928 +0 0.00% 12,781
2018-02-05 2018-02-01 13.923 928 +0 0.00% 12,921
2018-02-02 2018-01-31 14.872 928 +0 0.00% 13,801
2018-02-01 2018-01-30 13.966 928 +0 0.00% 12,961
2018-01-31 2018-01-29 14.009 928 +0 0.00% 13,001
2018-01-30 2018-01-26 13.902 928 +0 0.00% 12,901
2018-01-29 2018-01-25 13.988 928 +0 0.00% 12,981
2018-01-26 2018-01-24 14.117 928 +0 0.00% 13,101
2018-01-25 2018-01-23 14.009 928 +0 0.00% 13,001
2018-01-24 2018-01-22 14.182 928 +0 0.00% 13,161
2018-01-23 2018-01-19 13.298 928 +0 0.00% 12,341
2018-01-22 2018-01-18 13.471 928 +0 0.00% 12,501
2018-01-19 2018-01-17 13.471 928 +0 0.00% 12,501
2018-01-18 2018-01-16 12.695 928 +0 0.00% 11,781
2018-01-17 2018-01-15 12.264 928 +0 0.00% 11,381
2018-01-16 2018-01-12 12.113 928 +0 0.00% 11,241
2018-01-15 2018-01-11 11.940 928 +0 0.00% 11,081
2018-01-12 2018-01-10 12.005 928 +0 0.00% 11,141
2018-01-11 2018-01-09 12.285 928 +0 0.00% 11,401
2018-01-10 2018-01-08 12.371 928 +0 0.00% 11,481
2018-01-09 2018-01-05 12.005 928 +0 0.00% 11,141
2018-01-08 2018-01-04 12.587 928 +0 0.00% 11,681
2018-01-05 2018-01-03 12.738 928 +0 0.00% 11,821
2018-01-04 2018-01-02 12.953 928 +0 0.00% 12,021
2018-01-03 2017-12-29 14.548 928 +0 0.00% 13,501
2018-01-02 2017-12-28 12.953 928 +0 0.00% 12,021
2017-12-29 2017-12-27 12.544 928 +0 0.00% 11,641
2017-12-28 2017-12-22 12.910 928 +0 0.00% 11,981
2017-12-27 2017-12-21 11.164 928 +0 0.00% 10,361
2017-12-22 2017-12-20 10.798 928 +0 0.00% 10,021
2017-12-21 2017-12-19 10.777 928 +0 0.00% 10,001
2017-12-20 2017-12-18 10.949 928 +0 0.00% 10,161
2017-12-19 2017-12-15 10.820 928 +0 0.00% 10,041
2017-12-18 2017-12-14 10.927 928 +0 0.00% 10,141
2017-12-15 2017-12-13 10.884 928 +0 0.00% 10,101
2017-12-14 2017-12-12 10.798 928 +0 0.00% 10,021
2017-12-13 2017-12-11 10.701 928 +0 0.00% 9,931
2017-12-12 2017-12-08 10.205 928 +0 0.00% 9,471
2017-12-11 2017-12-07 10.141 928 +0 0.00% 9,411
2017-12-08 2017-12-06 9.871 928 +0 0.00% 9,161
2017-12-07 2017-12-05 9.914 928 +0 0.00% 9,201
2017-12-06 2017-12-04 10.141 928 +0 0.00% 9,411
2017-12-05 2017-12-01 10.173 928 +0 0.00% 9,441
2017-12-04 2017-11-30 10.173 928 +0 0.00% 9,441
2017-12-01 2017-11-29 10.141 928 +0 0.00% 9,411
2017-11-30 2017-11-28 10.033 928 +0 0.00% 9,311
2017-11-29 2017-11-27 10.022 928 +0 0.00% 9,301
2017-11-28 2017-11-24 10.195 928 +0 0.00% 9,461
2017-11-27 2017-11-23 10.151 928 +0 0.00% 9,421
2017-11-24 2017-11-22 10.378 928 +0 0.00% 9,631
2017-11-23 2017-11-21 10.184 928 +0 0.00% 9,451
2017-11-22 2017-11-20 9.968 928 +0 0.00% 9,251
2017-11-21 2017-11-17 9.817 928 +0 0.00% 9,111
2017-11-20 2017-11-16 9.828 928 +0 0.00% 9,121
2017-11-17 2017-11-15 9.807 928 +0 0.00% 9,101
2017-11-16 2017-11-14 9.828 928 +0 0.00% 9,121
2017-11-15 2017-11-13 9.817 928 +0 0.00% 9,111
2017-11-14 2017-11-10 9.774 928 +0 0.00% 9,071
2017-11-13 2017-11-09 9.720 928 +0 0.00% 9,021
2017-11-10 2017-11-08 9.699 928 +0 0.00% 9,001
2017-11-09 2017-11-07 9.537 928 +0 0.00% 8,851
2017-11-08 2017-11-06 9.386 928 +0 0.00% 8,711
2017-11-07 2017-11-03 9.300 928 +0 0.00% 8,631
2017-11-06 2017-11-02 9.289 928 +0 0.00% 8,621
2017-11-03 2017-11-01 9.192 928 +0 0.00% 8,531
2017-11-02 2017-10-31 9.160 928 +0 0.00% 8,501
2017-11-01 2017-10-30 9.052 928 +0 0.00% 8,400
2017-10-31 2017-10-27 9.246 928 +0 0.00% 8,581
2017-10-30 2017-10-26 9.182 928 +0 0.00% 8,521
2017-10-27 2017-10-25 9.117 928 +0 0.00% 8,461
2017-10-26 2017-10-24 9.160 928 +0 0.00% 8,501
2017-10-25 2017-10-23 9.429 928 +0 0.00% 8,751
2017-10-24 2017-10-20 9.332 928 +0 0.00% 8,661
2017-10-23 2017-10-19 9.128 928 +0 0.00% 8,471
2017-10-20 2017-10-18 9.311 928 +0 0.00% 8,641
2017-10-19 2017-10-17 9.376 928 +0 0.00% 8,701
2017-10-18 2017-10-16 9.494 928 +0 0.00% 8,811
2017-10-17 2017-10-13 9.462 928 +0 0.00% 8,781
2017-10-16 2017-10-12 9.559 928 +0 0.00% 8,871
2017-10-13 2017-10-11 9.451 928 +0 0.00% 8,771
2017-10-12 2017-10-10 9.914 928 +0 0.00% 9,201
2017-10-11 2017-10-09 9.850 928 +0 0.00% 9,141
2017-10-10 2017-10-06 10.001 928 +0 0.00% 9,281
2017-10-09 2017-10-04 10.076 928 +0 0.00% 9,351
2017-10-06 2017-10-03 10.486 928 +0 0.00% 9,731
2017-10-04 2017-09-29 10.798 928 +0 0.00% 10,021
2017-10-03 2017-09-28 9.645 928 +0 0.00% 8,951
2017-09-29 2017-09-27 9.570 928 +0 0.00% 8,881
2017-09-28 2017-09-26 9.214 928 +0 0.00% 8,551
2017-09-27 2017-09-25 8.751 928 +0 0.00% 8,120
2017-09-26 2017-09-22 8.729 928 +0 0.00% 8,100
2017-09-25 2017-09-21 8.751 928 +0 0.00% 8,120
2017-09-22 2017-09-20 8.654 928 +0 0.00% 8,030
2017-09-21 2017-09-19 8.621 928 +0 0.00% 8,000
2017-09-20 2017-09-18 8.610 928 +0 0.00% 7,990
2017-09-19 2017-09-15 8.751 928 +0 0.00% 8,120
2017-09-18 2017-09-14 8.492 928 +0 0.00% 7,880
2017-09-15 2017-09-13 8.578 928 +0 0.00% 7,960
2017-09-14 2017-09-12 8.610 928 +0 0.00% 7,990
2017-09-13 2017-09-11 8.664 928 +0 0.00% 8,040
2017-09-12 2017-09-08 8.632 928 +0 0.00% 8,010
2017-09-11 2017-09-07 8.621 928 +0 0.00% 8,000
2017-09-08 2017-09-06 8.621 928 +0 0.00% 8,000
2017-09-07 2017-09-05 8.621 928 +0 0.00% 8,000
2017-09-06 2017-09-04 8.610 928 +0 0.00% 7,990
2017-09-05 2017-09-01 8.621 928 +0 0.00% 8,000
2017-09-04 2017-08-31 8.697 928 +0 0.00% 8,070
2017-09-01 2017-08-30 8.675 928 +0 0.00% 8,050
2017-08-31 2017-08-29 8.621 928 +0 0.00% 8,000
2017-08-30 2017-08-28 8.751 928 +0 0.00% 8,120
2017-08-29 2017-08-25 8.632 928 +0 0.00% 8,010
2017-08-28 2017-08-24 8.632 928 +0 0.00% 8,010
2017-08-25 2017-08-22 8.664 928 +0 0.00% 8,040
2017-08-24 2017-08-21 8.675 928 +0 0.00% 8,050
2017-08-22 2017-08-18 8.707 928 +0 0.00% 8,080
2017-08-21 2017-08-17 8.729 928 +0 0.00% 8,100
2017-08-18 2017-08-16 8.751 928 +0 0.00% 8,120
2017-08-17 2017-08-15 8.804 928 +0 0.00% 8,170
2017-08-16 2017-08-14 8.934 928 +0 0.00% 8,290
2017-08-15 2017-08-11 8.944 928 +0 0.00% 8,300
2017-08-14 2017-08-10 8.966 928 +0 0.00% 8,320
2017-08-11 2017-08-09 8.977 928 +0 0.00% 8,330
2017-08-10 2017-08-08 9.063 928 +0 0.00% 8,411
2017-08-09 2017-08-07 9.052 928 +0 0.00% 8,400
2017-08-08 2017-08-04 9.074 928 +0 0.00% 8,421
2017-08-07 2017-08-03 9.074 928 +0 0.00% 8,421
2017-08-04 2017-08-02 9.138 928 +0 0.00% 8,481
2017-08-03 2017-08-01 9.031 928 +0 0.00% 8,380
2017-08-02 2017-07-31 9.095 928 +0 0.00% 8,441
2017-08-01 2017-07-28 9.160 928 +0 0.00% 8,501
2017-07-31 2017-07-27 9.235 928 +0 0.00% 8,571
2017-07-28 2017-07-26 9.235 928 +0 0.00% 8,571
2017-07-27 2017-07-25 9.289 928 +0 0.00% 8,621
2017-07-26 2017-07-24 9.225 928 +0 0.00% 8,561
2017-07-25 2017-07-21 9.214 928 +0 0.00% 8,551
2017-07-24 2017-07-20 8.901 928 +0 0.00% 8,260
2017-07-21 2017-07-19 8.848 928 +0 0.00% 8,210
2017-07-20 2017-07-18 8.826 928 +0 0.00% 8,190
2017-07-19 2017-07-17 8.977 928 +0 0.00% 8,330
2017-07-18 2017-07-14 9.085 928 +0 0.00% 8,431
2017-07-17 2017-07-13 9.106 928 +0 0.00% 8,451
2017-07-14 2017-07-12 9.106 928 +0 0.00% 8,451
2017-07-13 2017-07-11 9.192 928 +0 0.00% 8,531
2017-07-12 2017-07-10 9.397 928 +0 0.00% 8,721
2017-07-11 2017-07-07 9.322 928 +0 0.00% 8,651
2017-07-10 2017-07-06 9.462 928 +0 0.00% 8,781
2017-07-07 2017-07-05 9.376 928 +0 0.00% 8,701
2017-07-06 2017-07-04 9.376 928 +0 0.00% 8,701
2017-07-05 2017-07-03 9.376 928 +0 0.00% 8,701
2017-07-04 2017-06-30 9.214 928 +0 0.00% 8,551
2017-07-03 2017-06-29 9.537 928 +0 0.00% 8,851
2017-06-30 2017-06-28 9.419 928 +0 0.00% 8,741
2017-06-29 2017-06-27 9.235 928 +0 0.00% 8,571
2017-06-28 2017-06-26 9.182 928 +0 0.00% 8,521
2017-06-27 2017-06-23 8.869 928 +0 0.00% 8,230
2017-06-26 2017-06-22 8.686 928 +0 0.00% 8,060
2017-06-23 2017-06-21 8.697 928 +0 0.00% 8,070
2017-06-22 2017-06-20 8.718 928 +0 0.00% 8,090
2017-06-21 2017-06-19 8.740 928 +0 0.00% 8,110
2017-06-20 2017-06-16 8.977 928 +0 0.00% 8,330
2017-06-19 2017-06-15 8.632 928 +0 0.00% 8,010
2017-06-16 2017-06-14 8.621 928 +0 0.00% 8,000
2017-06-15 2017-06-13 8.632 928 +0 0.00% 8,010
2017-06-14 2017-06-12 8.632 928 +0 0.00% 8,010
2017-06-13 2017-06-09 8.632 928 +0 0.00% 8,010
2017-06-12 2017-06-08 8.621 928 +0 0.00% 8,000
2017-06-09 2017-06-07 8.621 928 +0 0.00% 8,000
2017-06-08 2017-06-06 8.632 928 +0 0.00% 8,010
2017-06-07 2017-06-05 8.621 928 +0 0.00% 8,000
2017-06-06 2017-06-02 8.621 928 +0 0.00% 8,000
2017-06-05 2017-06-01 8.621 928 +0 0.00% 8,000
2017-06-02 2017-05-31 8.589 928 +0 0.00% 7,970
2017-06-01 2017-05-29 8.621 928 +0 0.00% 8,000
2017-05-31 2017-05-26 8.697 928 +0 0.00% 8,070
2017-05-29 2017-05-25 8.654 928 +0 0.00% 8,030
2017-05-26 2017-05-24 8.675 928 +0 0.00% 8,050
2017-05-25 2017-05-23 8.632 928 +0 0.00% 8,010
2017-05-24 2017-05-22 8.887 928 +0 0.00% 8,247
2017-05-23 2017-05-19 8.787 928 +27 0.00% 8,155
2017-05-22 2017-05-18 8.654 901 +0 0.00% 7,797
2017-05-19 2017-05-17 8.699 901 +0 0.00% 7,837
2017-05-18 2017-05-16 8.676 901 +0 0.00% 7,817
2017-05-17 2017-05-15 8.721 901 +0 0.00% 7,857
2017-05-16 2017-05-12 8.798 901 +0 0.00% 7,927
2017-05-15 2017-05-11 8.865 901 +0 0.00% 7,987
2017-05-12 2017-05-10 8.898 901 +0 0.00% 8,017
2017-05-11 2017-05-09 8.654 901 +0 0.00% 7,797
2017-05-10 2017-05-08 8.676 901 +0 0.00% 7,817
2017-05-09 2017-05-05 8.743 901 +0 0.00% 7,877
2017-05-08 2017-05-04 8.743 901 +0 0.00% 7,877
2017-05-05 2017-05-02 8.621 901 +0 0.00% 7,767
2017-05-04 2017-04-28 8.388 901 +0 0.00% 7,557
2017-05-02 2017-04-27 8.377 901 +0 0.00% 7,547
2017-04-28 2017-04-26 8.233 901 +0 0.00% 7,418
2017-04-27 2017-04-25 8.199 901 +0 0.00% 7,388
2017-04-26 2017-04-24 8.543 901 +0 0.00% 7,697
2017-04-25 2017-04-21 8.543 901 +0 0.00% 7,697
2017-04-24 2017-04-20 8.399 901 +0 0.00% 7,567
2017-04-21 2017-04-19 8.732 901 +0 0.00% 7,867
2017-04-20 2017-04-18 8.743 901 +0 0.00% 7,877
2017-04-19 2017-04-13 9.176 901 +0 0.00% 8,267
2017-04-18 2017-04-12 9.165 901 +0 0.00% 8,257
2017-04-13 2017-04-11 9.298 901 +0 0.00% 8,377
2017-04-12 2017-04-10 9.187 901 +0 0.00% 8,277
2017-04-11 2017-04-07 9.142 901 +0 0.00% 8,237
2017-04-10 2017-04-06 9.264 901 +0 0.00% 8,347
2017-04-07 2017-04-05 9.564 901 +0 0.00% 8,617
2017-04-06 2017-04-03 9.619 901 +0 0.00% 8,667
2017-04-05 2017-03-31 9.753 901 +0 0.00% 8,787
2017-04-03 2017-03-30 9.786 901 +0 0.00% 8,817
2017-03-31 2017-03-29 9.586 901 +0 0.00% 8,637
2017-03-30 2017-03-28 9.608 901 +0 0.00% 8,657
2017-03-29 2017-03-27 9.619 901 +0 0.00% 8,667
2017-03-28 2017-03-24 9.675 901 +0 0.00% 8,717
2017-03-27 2017-03-23 9.730 901 +0 0.00% 8,767
2017-03-24 2017-03-22 9.719 901 +0 0.00% 8,757
2017-03-23 2017-03-21 9.941 901 +0 0.00% 8,957
2017-03-22 2017-03-20 9.775 901 +0 0.00% 8,807
2017-03-21 2017-03-17 9.797 901 +0 0.00% 8,827
2017-03-20 2017-03-16 9.741 901 +0 0.00% 8,777
2017-03-17 2017-03-15 9.930 901 +0 0.00% 8,947
2017-03-16 2017-03-14 10.008 901 +0 0.00% 9,017
2017-03-15 2017-03-13 9.986 901 +0 0.00% 8,997
2017-03-14 2017-03-10 10.097 901 +0 0.00% 9,097
2017-03-13 2017-03-09 9.986 901 +0 0.00% 8,997
2017-03-10 2017-03-08 10.119 901 +0 0.00% 9,117
2017-03-09 2017-03-07 10.085 901 +0 0.00% 9,087
2017-03-08 2017-03-06 10.274 901 +0 0.00% 9,257
2017-03-07 2017-03-03 10.330 901 +0 0.00% 9,307
2017-03-06 2017-03-02 10.507 901 +0 0.00% 9,467
2017-03-03 2017-03-01 10.496 901 +0 0.00% 9,457
2017-03-02 2017-02-28 10.496 901 +0 0.00% 9,457
2017-03-01 2017-02-27 10.396 901 +0 0.00% 9,367
2017-02-28 2017-02-24 10.407 901 +0 0.00% 9,377
2017-02-27 2017-02-23 10.452 901 +0 0.00% 9,417
2017-02-24 2017-02-22 10.607 901 +0 0.00% 9,557
2017-02-23 2017-02-21 10.474 901 +0 0.00% 9,437
2017-02-22 2017-02-20 10.485 901 +0 0.00% 9,447
2017-02-21 2017-02-17 10.352 901 +0 0.00% 9,327
2017-02-20 2017-02-16 10.474 901 +0 0.00% 9,437
2017-02-17 2017-02-15 10.518 901 +0 0.00% 9,477
2017-02-16 2017-02-14 10.463 901 +0 0.00% 9,427
2017-02-15 2017-02-13 10.141 901 +0 0.00% 9,137
2017-02-14 2017-02-10 10.263 901 +0 0.00% 9,247
2017-02-13 2017-02-09 10.585 901 +0 0.00% 9,537
2017-02-10 2017-02-08 10.540 901 +0 0.00% 9,497
2017-02-09 2017-02-07 10.563 901 +0 0.00% 9,517
2017-02-08 2017-02-06 10.607 901 +0 0.00% 9,557
2017-02-07 2017-02-03 10.607 901 +0 0.00% 9,557
2017-02-06 2017-02-02 10.618 901 +0 0.00% 9,567
2017-02-03 2017-02-01 10.762 901 +0 0.00% 9,697
2017-02-02 2017-01-27 10.751 901 +0 0.00% 9,687
2017-02-01 2017-01-25 10.540 901 +0 0.00% 9,497
2017-01-26 2017-01-24 10.274 901 +0 0.00% 9,257
2017-01-25 2017-01-23 10.196 901 +0 0.00% 9,187
2017-01-24 2017-01-20 10.207 901 +0 0.00% 9,197
2017-01-23 2017-01-19 10.252 901 +0 0.00% 9,237
2017-01-20 2017-01-18 10.330 901 +0 0.00% 9,307
2017-01-19 2017-01-17 10.363 901 +0 0.00% 9,337
2017-01-18 2017-01-16 10.074 901 +0 0.00% 9,077
2017-01-17 2017-01-13 10.141 901 +0 0.00% 9,137
2017-01-16 2017-01-12 10.108 901 +0 0.00% 9,107
2017-01-13 2017-01-11 10.219 901 +0 0.00% 9,207
2017-01-12 2017-01-10 10.274 901 +0 0.00% 9,257
2017-01-11 2017-01-09 10.263 901 +0 0.00% 9,247
2017-01-10 2017-01-06 10.396 901 +0 0.00% 9,367
2017-01-09 2017-01-05 10.119 901 +0 0.00% 9,117
2017-01-06 2017-01-04 10.097 901 +0 0.00% 9,097
2017-01-05 2017-01-03 10.152 901 +0 0.00% 9,147
2017-01-04 2016-12-30 10.041 901 +0 0.00% 9,047
2017-01-03 2016-12-29 9.919 901 +0 0.00% 8,937
2016-12-30 2016-12-28 9.986 901 +0 0.00% 8,997
2016-12-29 2016-12-23 9.986 901 +0 0.00% 8,997
2016-12-28 2016-12-22 9.974 901 +0 0.00% 8,987
2016-12-23 2016-12-21 9.986 901 +0 0.00% 8,997
2016-12-22 2016-12-20 9.986 901 +0 0.00% 8,997
2016-12-21 2016-12-19 10.185 901 +0 0.00% 9,177
2016-12-20 2016-12-16 10.207 901 +0 0.00% 9,197
2016-12-19 2016-12-15 9.875 901 +0 0.00% 8,897
2016-12-16 2016-12-14 9.986 901 +0 0.00% 8,997
2016-12-15 2016-12-13 9.275 901 +0 0.00% 8,357
2016-12-14 2016-12-12 8.632 901 +0 0.00% 7,777
2016-12-13 2016-12-09 8.299 901 +0 0.00% 7,478
2016-12-12 2016-12-08 9.031 901 +0 0.00% 8,137
2016-12-09 2016-12-07 9.253 901 +0 0.00% 8,337
2016-12-08 2016-12-06 9.231 901 +0 0.00% 8,317
2016-12-07 2016-12-05 9.320 901 +0 0.00% 8,397
2016-12-06 2016-12-02 9.364 901 +0 0.00% 8,437
2016-12-05 2016-12-01 9.974 901 +0 0.00% 8,987
2016-12-02 2016-11-30 11.517 901 +0 0.00% 10,377
2016-12-01 2016-11-29 10.873 901 +0 0.00% 9,797
2016-11-30 2016-11-28 10.840 901 +0 0.00% 9,767
2016-11-29 2016-11-25 10.685 901 +0 0.00% 9,627
2016-11-28 2016-11-24 10.152 901 +0 0.00% 9,147
2016-11-25 2016-11-23 10.041 901 +0 0.00% 9,047
2016-11-24 2016-11-22 9.886 901 +0 0.00% 8,907
2016-11-23 2016-11-21 9.508 901 +0 0.00% 8,567
2016-11-22 2016-11-18 9.453 901 +0 0.00% 8,517
2016-11-21 2016-11-17 9.453 901 +0 0.00% 8,517
2016-11-18 2016-11-16 9.398 901 +0 0.00% 8,467
2016-11-17 2016-11-15 9.331 901 +0 0.00% 8,407
2016-11-16 2016-11-14 9.431 901 +0 0.00% 8,497
2016-11-15 2016-11-11 9.375 901 +0 0.00% 8,447
2016-11-14 2016-11-10 9.497 901 +0 0.00% 8,557
2016-11-11 2016-11-09 9.497 901 +0 0.00% 8,557
2016-11-10 2016-11-08 9.431 901 +0 0.00% 8,497
2016-11-09 2016-11-07 9.520 901 +0 0.00% 8,577
2016-11-08 2016-11-04 9.353 901 +0 0.00% 8,427
2016-11-07 2016-11-03 9.209 901 +0 0.00% 8,297
2016-11-04 2016-11-02 9.031 901 +0 0.00% 8,137
2016-11-03 2016-11-01 8.920 901 +0 0.00% 8,037
2016-11-02 2016-10-31 8.932 901 +0 0.00% 8,047
2016-11-01 2016-10-28 8.876 901 +0 0.00% 7,997
2016-10-31 2016-10-27 8.898 901 +0 0.00% 8,017
2016-10-28 2016-10-26 8.920 901 +0 0.00% 8,037
2016-10-27 2016-10-25 8.887 901 +0 0.00% 8,007
2016-10-26 2016-10-24 8.898 901 +0 0.00% 8,017
2016-10-25 2016-10-20 9.109 901 +0 0.00% 8,207
2016-10-24 2016-10-19 9.031 901 +0 0.00% 8,137
2016-10-20 2016-10-18 8.876 901 +0 0.00% 7,997
2016-10-19 2016-10-17 8.810 901 +0 0.00% 7,937
2016-10-18 2016-10-14 8.854 901 +0 0.00% 7,977
2016-10-17 2016-10-13 8.810 901 +0 0.00% 7,937
2016-10-14 2016-10-12 8.776 901 +0 0.00% 7,907
2016-10-13 2016-10-11 8.965 901 +0 0.00% 8,077
2016-10-12 2016-10-07 9.142 901 +0 0.00% 8,237
2016-10-11 2016-10-06 9.165 901 +0 0.00% 8,257
2016-10-07 2016-10-05 9.275 901 +0 0.00% 8,357
2016-10-06 2016-10-04 8.721 901 +0 0.00% 7,857
2016-10-05 2016-10-03 8.710 901 +0 0.00% 7,847
2016-10-04 2016-09-30 8.699 901 +0 0.00% 7,837
2016-10-03 2016-09-29 8.943 901 +0 0.00% 8,057
2016-09-30 2016-09-28 8.832 901 +0 0.00% 7,957
2016-09-29 2016-09-27 8.865 901 +0 0.00% 7,987
2016-09-28 2016-09-26 8.898 901 +0 0.00% 8,017
2016-09-27 2016-09-23 9.087 901 +0 0.00% 8,187
2016-09-26 2016-09-22 8.998 901 +0 0.00% 8,107
2016-09-23 2016-09-21 8.266 901 +0 0.00% 7,448
2016-09-22 2016-09-20 8.233 901 +0 0.00% 7,418
2016-09-21 2016-09-19 8.721 901 +0 0.00% 7,857
2016-09-20 2016-09-15 8.288 901 +0 0.00% 7,468
2016-09-19 2016-09-14 8.288 901 +0 0.00% 7,468
2016-09-15 2016-09-13 8.288 901 +0 0.00% 7,468
2016-09-14 2016-09-12 8.288 901 +0 0.00% 7,468
2016-09-13 2016-09-09 8.288 901 +0 0.00% 7,468
2016-09-12 2016-09-08 7.977 901 +0 0.00% 7,188
2016-09-09 2016-09-07 7.866 901 +0 0.00% 7,088
2016-09-08 2016-09-06 7.778 901 +0 0.00% 7,008
2016-09-07 2016-09-05 7.500 901 +0 0.00% 6,758
2016-09-06 2016-09-02 7.800 901 +0 0.00% 7,028
2016-09-05 2016-09-01 7.878 901 +0 0.00% 7,098
2016-09-02 2016-08-31 7.922 901 +0 0.00% 7,138
2016-09-01 2016-08-30 7.822 901 +0 0.00% 7,048
2016-08-31 2016-08-29 7.944 901 +0 0.00% 7,158
2016-08-30 2016-08-26 8.144 901 +0 0.00% 7,338
2016-08-29 2016-08-25 7.878 901 +0 0.00% 7,098
2016-08-26 2016-08-24 7.922 901 +0 0.00% 7,138
2016-08-25 2016-08-23 8.022 901 +0 0.00% 7,228
2016-08-24 2016-08-22 8.099 901 +0 0.00% 7,298
2016-08-23 2016-08-19 7.301 901 +0 0.00% 6,578
2016-08-22 2016-08-18 7.323 901 +0 0.00% 6,598
2016-08-19 2016-08-17 7.478 901 +0 0.00% 6,738
2016-08-18 2016-08-16 7.534 901 +0 0.00% 6,788
2016-08-17 2016-08-15 7.334 901 +0 0.00% 6,608
2016-08-16 2016-08-12 7.112 901 +0 0.00% 6,408
2016-08-15 2016-08-11 7.123 901 +0 0.00% 6,418
2016-08-12 2016-08-10 7.123 901 +0 0.00% 6,418
2016-08-11 2016-08-09 7.134 901 +0 0.00% 6,428
2016-08-10 2016-08-08 7.090 901 +0 0.00% 6,388
2016-08-09 2016-08-05 7.123 901 +0 0.00% 6,418
2016-08-08 2016-08-04 7.123 901 +0 0.00% 6,418
2016-08-05 2016-08-03 6.890 901 +0 0.00% 6,208
2016-08-04 2016-08-01 6.879 901 +0 0.00% 6,198
2016-08-03 2016-07-29 6.657 901 +0 0.00% 5,998
2016-08-01 2016-07-28 6.602 901 +0 0.00% 5,948
2016-07-29 2016-07-27 6.657 901 +0 0.00% 5,998
2016-07-28 2016-07-26 6.480 901 +0 0.00% 5,838
2016-07-27 2016-07-25 7.145 901 +0 0.00% 6,438
2016-07-26 2016-07-22 7.156 901 +0 0.00% 6,448
2016-07-25 2016-07-21 6.990 901 +0 0.00% 6,298
2016-07-22 2016-07-20 7.123 901 +0 0.00% 6,418
2016-07-21 2016-07-19 7.245 901 +0 0.00% 6,528
2016-07-20 2016-07-18 7.323 901 +0 0.00% 6,598
2016-07-19 2016-07-15 7.367 901 +0 0.00% 6,638
2016-07-18 2016-07-14 7.367 901 +0 0.00% 6,638
2016-07-15 2016-07-13 7.167 901 +0 0.00% 6,458
2016-07-14 2016-07-12 7.079 901 +0 0.00% 6,378
2016-07-13 2016-07-11 6.990 901 +0 0.00% 6,298
2016-07-12 2016-07-08 6.934 901 +0 0.00% 6,248
2016-07-11 2016-07-07 6.812 901 +0 0.00% 6,138
2016-07-08 2016-07-06 6.713 901 +0 0.00% 6,048
2016-07-07 2016-07-05 6.812 901 +0 0.00% 6,138
2016-07-06 2016-07-04 6.968 901 +0 0.00% 6,278
2016-07-05 2016-06-30 6.890 901 +0 0.00% 6,208
2016-07-04 2016-06-29 6.934 901 +0 0.00% 6,248
2016-06-30 2016-06-28 6.668 901 +0 0.00% 6,008
2016-06-29 2016-06-27 6.646 901 +0 0.00% 5,988
2016-06-28 2016-06-24 6.502 901 +0 0.00% 5,858
2016-06-27 2016-06-23 6.346 901 +0 0.00% 5,718
2016-06-24 2016-06-22 6.480 901 +0 0.00% 5,838
2016-06-23 2016-06-21 6.280 901 +0 0.00% 5,658
2016-06-22 2016-06-20 6.557 901 +0 0.00% 5,908
2016-06-21 2016-06-17 6.707 901 +36 0.00% 6,043
2016-06-20 2016-06-16 6.707 865 +0 0.00% 5,802
2016-06-17 2016-06-15 6.753 865 +0 0.00% 5,842
2016-06-16 2016-06-14 6.603 865 +0 0.00% 5,712
2016-06-15 2016-06-13 6.395 865 +0 0.00% 5,532
2016-06-14 2016-06-10 6.372 865 +0 0.00% 5,512
2016-06-13 2016-06-08 6.915 865 +0 0.00% 5,982
2016-06-10 2016-06-07 7.054 865 +0 0.00% 6,102
2016-06-08 2016-06-06 6.996 865 +0 0.00% 6,052
2016-06-07 2016-06-03 6.996 865 +0 0.00% 6,052
2016-06-06 2016-06-02 6.962 865 +0 0.00% 6,022
2016-06-03 2016-06-01 6.881 865 +0 0.00% 5,952
2016-06-02 2016-05-31 6.892 865 +0 0.00% 5,962
2016-06-01 2016-05-30 6.765 865 +0 0.00% 5,852
2016-05-31 2016-05-27 6.719 865 +0 0.00% 5,812
2016-05-30 2016-05-26 6.753 865 +0 0.00% 5,842
2016-05-27 2016-05-25 6.985 865 +0 0.00% 6,042
2016-05-26 2016-05-24 6.996 865 +0 0.00% 6,052
2016-05-25 2016-05-23 6.985 865 +0 0.00% 6,042
2016-05-24 2016-05-20 6.892 865 +0 0.00% 5,962
2016-05-23 2016-05-19 6.962 865 +0 0.00% 6,022
2016-05-20 2016-05-18 6.881 865 +0 0.00% 5,952
2016-05-19 2016-05-17 7.008 865 +0 0.00% 6,062
2016-05-18 2016-05-16 6.939 865 +0 0.00% 6,002
2016-05-17 2016-05-13 6.684 865 +0 0.00% 5,782
2016-05-16 2016-05-12 6.915 865 +0 0.00% 5,982
2016-05-13 2016-05-11 6.996 865 +0 0.00% 6,052
2016-05-12 2016-05-10 6.684 865 +0 0.00% 5,782
2016-05-11 2016-05-09 6.696 865 +0 0.00% 5,792
2016-05-10 2016-05-06 6.592 865 +0 0.00% 5,702
2016-05-09 2016-05-05 6.592 865 +0 0.00% 5,702
2016-05-06 2016-05-04 6.719 865 +0 0.00% 5,812
2016-05-05 2016-05-03 6.603 865 +0 0.00% 5,712
2016-05-04 2016-04-29 6.973 865 +0 0.00% 6,032
2016-05-03 2016-04-28 7.054 865 +0 0.00% 6,102
2016-04-29 2016-04-27 6.996 865 +0 0.00% 6,052
2016-04-28 2016-04-26 7.008 865 +0 0.00% 6,062
2016-04-27 2016-04-25 7.181 865 +0 0.00% 6,212
2016-04-26 2016-04-22 7.181 865 +0 0.00% 6,212
2016-04-25 2016-04-21 7.413 865 +0 0.00% 6,412
2016-04-22 2016-04-20 7.285 865 +0 0.00% 6,302
2016-04-21 2016-04-19 7.285 865 +0 0.00% 6,302
2016-04-20 2016-04-18 7.204 865 +0 0.00% 6,232
2016-04-19 2016-04-15 7.401 865 +0 0.00% 6,402
2016-04-18 2016-04-14 7.598 865 +0 0.00% 6,572
2016-04-15 2016-04-13 7.655 865 +0 0.00% 6,622
2016-04-14 2016-04-12 7.459 865 +0 0.00% 6,452
2016-04-13 2016-04-11 7.482 865 +0 0.00% 6,472
2016-04-12 2016-04-08 7.494 865 +0 0.00% 6,482
2016-04-11 2016-04-07 7.632 865 +0 0.00% 6,602
2016-04-08 2016-04-06 7.551 865 +0 0.00% 6,532
2016-04-07 2016-04-05 7.575 865 +0 0.00% 6,552
2016-04-06 2016-04-01 7.528 865 +0 0.00% 6,512
2016-04-05 2016-03-31 7.470 865 +0 0.00% 6,462
2016-04-01 2016-03-30 7.343 865 +0 0.00% 6,352
2016-03-31 2016-03-29 7.181 865 +0 0.00% 6,212
2016-03-30 2016-03-24 7.204 865 +0 0.00% 6,232
2016-03-29 2016-03-23 7.332 865 +0 0.00% 6,342
2016-03-24 2016-03-22 6.939 865 +0 0.00% 6,002
2016-03-23 2016-03-21 6.661 865 +0 0.00% 5,762
2016-03-22 2016-03-18 6.661 865 +0 0.00% 5,762
2016-03-21 2016-03-17 6.707 865 +0 0.00% 5,802
2016-03-18 2016-03-16 6.673 865 +0 0.00% 5,772
2016-03-17 2016-03-15 6.823 865 +0 0.00% 5,902
2016-03-16 2016-03-14 6.742 865 +0 0.00% 5,832
2016-03-15 2016-03-11 6.915 865 +0 0.00% 5,982
2016-03-14 2016-03-10 6.811 865 +0 0.00% 5,892
2016-03-11 2016-03-09 6.730 865 +0 0.00% 5,822
2016-03-10 2016-03-08 6.834 865 +0 0.00% 5,912
2016-03-09 2016-03-07 6.846 865 +0 0.00% 5,922
2016-03-08 2016-03-04 6.696 865 +0 0.00% 5,792
2016-03-07 2016-03-03 6.545 865 +0 0.00% 5,662
2016-03-04 2016-03-02 6.499 865 +0 0.00% 5,622
2016-03-03 2016-03-01 5.979 865 +0 0.00% 5,172
2016-03-02 2016-02-29 5.932 865 +0 0.00% 5,132
2016-03-01 2016-02-26 6.060 865 +0 0.00% 5,242
2016-02-29 2016-02-25 5.956 865 +0 0.00% 5,152
2016-02-26 2016-02-24 5.956 865 +0 0.00% 5,152
2016-02-25 2016-02-23 6.013 865 +0 0.00% 5,202
2016-02-24 2016-02-22 6.141 865 +0 0.00% 5,312
2016-02-23 2016-02-19 5.979 865 +0 0.00% 5,172
2016-02-22 2016-02-18 6.060 865 +0 0.00% 5,242
2016-02-19 2016-02-17 5.713 865 +0 0.00% 4,941
2016-02-18 2016-02-16 5.817 865 +0 0.00% 5,032
2016-02-17 2016-02-15 5.574 865 +0 0.00% 4,821
2016-02-16 2016-02-12 5.424 865 +0 0.00% 4,691
2016-02-15 2016-02-11 5.585 865 +0 0.00% 4,831
2016-02-12 2016-02-05 5.863 865 +0 0.00% 5,072
2016-02-11 2016-02-04 6.268 865 +0 0.00% 5,422
2016-02-05 2016-02-03 6.372 865 +0 0.00% 5,512
2016-02-04 2016-02-02 6.418 865 +0 0.00% 5,552
2016-02-03 2016-02-01 6.545 865 +0 0.00% 5,662
2016-02-02 2016-01-29 6.881 865 +0 0.00% 5,952
2016-02-01 2016-01-28 6.684 865 +0 0.00% 5,782
2016-01-29 2016-01-27 6.557 865 +0 0.00% 5,672
2016-01-28 2016-01-26 6.684 865 +0 0.00% 5,782
2016-01-27 2016-01-25 6.927 865 +0 0.00% 5,992
2016-01-26 2016-01-22 6.615 865 +0 0.00% 5,722
2016-01-25 2016-01-21 6.372 865 +0 0.00% 5,512
2016-01-22 2016-01-20 6.661 865 +0 0.00% 5,762
2016-01-21 2016-01-19 6.707 865 +0 0.00% 5,802
2016-01-20 2016-01-18 6.418 865 +0 0.00% 5,552
2016-01-19 2016-01-15 6.488 865 +0 0.00% 5,612
2016-01-18 2016-01-14 6.522 865 +0 0.00% 5,642
2016-01-15 2016-01-13 6.476 865 +0 0.00% 5,602
2016-01-14 2016-01-12 6.592 865 +0 0.00% 5,702
2016-01-13 2016-01-11 6.360 865 +0 0.00% 5,502
2016-01-12 2016-01-08 6.499 865 +0 0.00% 5,622
2016-01-11 2016-01-07 6.522 865 +0 0.00% 5,642
2016-01-08 2016-01-06 6.673 865 +0 0.00% 5,772
2016-01-07 2016-01-05 6.753 865 +0 0.00% 5,842
2016-01-06 2016-01-04 6.615 865 +0 0.00% 5,722
2016-01-05 2015-12-31 7.216 865 +0 0.00% 6,242
2016-01-04 2015-12-29 6.973 865 +0 0.00% 6,032
2015-12-30 2015-12-28 6.950 865 +0 0.00% 6,012
2015-12-29 2015-12-24 6.811 865 +0 0.00% 5,892
2015-12-28 2015-12-22 7.077 865 +0 0.00% 6,122
2015-12-23 2015-12-21 6.869 865 +0 0.00% 5,942
2015-12-22 2015-12-18 6.973 865 +0 0.00% 6,032
2015-12-21 2015-12-17 6.939 865 +0 0.00% 6,002
2015-12-18 2015-12-16 6.881 865 +0 0.00% 5,952
2015-12-17 2015-12-15 6.522 865 +0 0.00% 5,642
2015-12-16 2015-12-14 6.649 865 +0 0.00% 5,752
2015-12-15 2015-12-11 6.372 865 +0 0.00% 5,512
2015-12-14 2015-12-10 6.962 865 +0 0.00% 6,022
2015-12-11 2015-12-09 7.147 865 +0 0.00% 6,182
2015-12-10 2015-12-08 7.366 865 +0 0.00% 6,372
2015-12-09 2015-12-07 7.494 865 +0 0.00% 6,482
2015-12-08 2015-12-04 7.528 865 +0 0.00% 6,512
2015-12-07 2015-12-03 7.528 865 +0 0.00% 6,512
2015-12-04 2015-12-02 7.864 865 +0 0.00% 6,802
2015-12-03 2015-12-01 7.575 865 +0 0.00% 6,552
2015-12-02 2015-11-30 7.551 865 +0 0.00% 6,532
2015-12-01 2015-11-27 7.540 865 +0 0.00% 6,522
2015-11-30 2015-11-26 7.760 865 +0 0.00% 6,712
2015-11-27 2015-11-25 7.632 865 +0 0.00% 6,602
2015-11-26 2015-11-24 7.679 865 +0 0.00% 6,642
2015-11-25 2015-11-23 7.736 865 +0 0.00% 6,692
2015-11-24 2015-11-20 7.644 865 +0 0.00% 6,612
2015-11-23 2015-11-19 7.517 865 +0 0.00% 6,502
2015-11-20 2015-11-18 7.355 865 +0 0.00% 6,362
2015-11-19 2015-11-17 7.505 865 +0 0.00% 6,492
2015-11-18 2015-11-16 7.170 865 +0 0.00% 6,202
2015-11-17 2015-11-13 7.285 865 +0 0.00% 6,302
2015-11-16 2015-11-12 7.517 865 +0 0.00% 6,502
2015-11-13 2015-11-11 7.655 865 +0 0.00% 6,622
2015-11-12 2015-11-10 7.586 865 +0 0.00% 6,562
2015-11-11 2015-11-09 7.864 865 +0 0.00% 6,802
2015-11-10 2015-11-06 7.864 865 +0 0.00% 6,802
2015-11-09 2015-11-05 7.771 865 +0 0.00% 6,722
2015-11-06 2015-11-04 7.690 865 +0 0.00% 6,652
2015-11-05 2015-11-03 7.760 865 +0 0.00% 6,712
2015-11-04 2015-11-02 7.690 865 +0 0.00% 6,652
2015-11-03 2015-10-30 8.072 865 +0 0.00% 6,982
2015-11-02 2015-10-29 9.066 865 +0 0.00% 7,842
2015-10-30 2015-10-28 9.089 865 +0 0.00% 7,862
2015-10-29 2015-10-27 8.939 865 +0 0.00% 7,732
2015-10-28 2015-10-26 9.055 865 +0 0.00% 7,832
2015-10-27 2015-10-23 9.251 865 +0 0.00% 8,002
2015-10-26 2015-10-22 8.928 865 +0 0.00% 7,722
2015-10-23 2015-10-20 9.055 865 +0 0.00% 7,832
2015-10-22 2015-10-19 8.904 865 +0 0.00% 7,702
2015-10-20 2015-10-16 8.789 865 +0 0.00% 7,602
2015-10-19 2015-10-15 9.055 865 +0 0.00% 7,832
2015-10-16 2015-10-14 8.951 865 +0 0.00% 7,742
2015-10-15 2015-10-13 9.032 865 +0 0.00% 7,812
2015-10-14 2015-10-12 9.008 865 +0 0.00% 7,792
2015-10-13 2015-10-09 8.800 865 +0 0.00% 7,612
2015-10-12 2015-10-08 9.089 865 +0 0.00% 7,862
2015-10-09 2015-10-07 9.425 865 +0 0.00% 8,152
2015-10-08 2015-10-06 9.274 865 +0 0.00% 8,022
2015-10-07 2015-10-05 9.066 865 +0 0.00% 7,842
2015-10-06 2015-10-02 9.159 865 +0 0.00% 7,922
2015-10-05 2015-09-30 8.696 865 +0 0.00% 7,522
2015-10-02 2015-09-29 8.268 865 +0 0.00% 7,152
2015-09-30 2015-09-25 8.546 865 +0 0.00% 7,392
2015-09-29 2015-09-24 8.442 865 +0 0.00% 7,302
2015-09-25 2015-09-23 8.292 865 +0 0.00% 7,172
2015-09-24 2015-09-22 8.523 865 +0 0.00% 7,372
2015-09-23 2015-09-21 8.106 865 +0 0.00% 7,012
2015-09-22 2015-09-18 8.072 865 +0 0.00% 6,982
2015-09-21 2015-09-17 7.968 865 +0 0.00% 6,892
2015-09-18 2015-09-16 7.921 865 +0 0.00% 6,852
2015-09-17 2015-09-15 7.679 865 +0 0.00% 6,642
2015-09-16 2015-09-14 7.933 865 +0 0.00% 6,862
2015-09-15 2015-09-11 7.517 865 +0 0.00% 6,502
2015-09-14 2015-09-10 7.436 865 +0 0.00% 6,432
2015-09-11 2015-09-09 7.517 865 +0 0.00% 6,502
2015-09-10 2015-09-08 6.996 865 +0 0.00% 6,052
2015-09-09 2015-09-07 6.337 865 +0 0.00% 5,482
2015-09-08 2015-09-04 6.106 865 +0 0.00% 5,282
2015-09-07 2015-09-02 6.117 865 +0 0.00% 5,292
2015-09-04 2015-09-01 6.164 865 +0 0.00% 5,332
2015-09-02 2015-08-31 6.164 865 +0 0.00% 5,332
2015-09-01 2015-08-28 6.210 865 +0 0.00% 5,372
2015-08-31 2015-08-27 6.175 865 +0 0.00% 5,342
2015-08-28 2015-08-26 5.713 865 +0 0.00% 4,941
2015-08-27 2015-08-25 5.701 865 +0 0.00% 4,931
2015-08-26 2015-08-24 5.724 865 +0 0.00% 4,951
2015-08-25 2015-08-21 6.256 865 +0 0.00% 5,412
2015-08-24 2015-08-20 6.615 865 +0 0.00% 5,722
2015-08-21 2015-08-19 6.927 865 +0 0.00% 5,992
2015-08-20 2015-08-18 7.054 865 +0 0.00% 6,102
2015-08-19 2015-08-17 7.124 865 +0 0.00% 6,162
2015-08-18 2015-08-14 7.309 865 +0 0.00% 6,322
2015-08-17 2015-08-13 7.204 865 +0 0.00% 6,232
2015-08-14 2015-08-12 7.066 865 +0 0.00% 6,112
2015-08-13 2015-08-11 7.424 865 +0 0.00% 6,422
2015-08-12 2015-08-10 7.575 865 +0 0.00% 6,552
2015-08-11 2015-08-07 7.540 865 +0 0.00% 6,522
2015-08-10 2015-08-06 7.274 865 +0 0.00% 6,292
2015-08-07 2015-08-05 7.019 865 +0 0.00% 6,072
2015-08-06 2015-08-04 6.985 865 +0 0.00% 6,042
2015-08-05 2015-08-03 7.019 865 +0 0.00% 6,072
2015-08-04 2015-07-31 7.251 865 +0 0.00% 6,272
2015-08-03 2015-07-30 7.262 865 +0 0.00% 6,282
2015-07-31 2015-07-29 7.343 865 +0 0.00% 6,352
2015-07-30 2015-07-28 7.054 865 +0 0.00% 6,102
2015-07-29 2015-07-27 7.077 865 +0 0.00% 6,122
2015-07-28 2015-07-24 7.655 865 +0 0.00% 6,622
2015-07-27 2015-07-23 7.945 865 +0 0.00% 6,872
2015-07-24 2015-07-22 7.887 865 +0 0.00% 6,822
2015-07-23 2015-07-21 7.968 865 +0 0.00% 6,892
2015-07-22 2015-07-20 7.921 865 +0 0.00% 6,852
2015-07-21 2015-07-17 8.095 865 +0 0.00% 7,002
2015-07-20 2015-07-16 7.817 865 +0 0.00% 6,762
2015-07-17 2015-07-15 7.725 865 +0 0.00% 6,682
2015-07-16 2015-07-14 7.979 865 +0 0.00% 6,902
2015-07-15 2015-07-13 7.575 865 +0 0.00% 6,552
2015-07-14 2015-07-10 7.355 865 +0 0.00% 6,362
2015-07-13 2015-07-09 6.939 865 +0 0.00% 6,002
2015-07-10 2015-07-08 5.840 865 +0 0.00% 5,052
2015-07-09 2015-07-07 6.673 865 +0 0.00% 5,772
2015-07-08 2015-07-06 6.696 865 +0 0.00% 5,792
2015-07-07 2015-07-03 7.459 865 +0 0.00% 6,452
2015-07-06 2015-07-02 7.655 865 +0 0.00% 6,622
2015-07-03 2015-06-30 7.783 865 +0 0.00% 6,732
2015-07-02 2015-06-29 7.309 865 +0 0.00% 6,322
2015-06-30 2015-06-26 7.829 865 +0 0.00% 6,772
2015-06-29 2015-06-25 8.026 865 +0 0.00% 6,942
2015-06-26 2015-06-24 7.933 865 +0 0.00% 6,862
2015-06-25 2015-06-23 8.106 865 +0 0.00% 7,012
2015-06-24 2015-06-22 7.910 865 +0 0.00% 6,842
2015-06-23 2015-06-19 7.794 865 +0 0.00% 6,742
2015-06-22 2015-06-18 8.037 865 +0 0.00% 6,952
2015-06-19 2015-06-17 8.083 865 +0 0.00% 6,992
2015-06-18 2015-06-16 7.829 865 +0 0.00% 6,772
2015-06-17 2015-06-15 7.956 865 +0 0.00% 6,882
2015-06-16 2015-06-12 8.315 865 +0 0.00% 7,192
2015-06-15 2015-06-11 8.130 865 +0 0.00% 7,032
2015-06-12 2015-06-10 7.875 865 +0 0.00% 6,812
2015-06-11 2015-06-09 7.921 865 +0 0.00% 6,852
2015-06-10 2015-06-08 8.257 865 +0 0.00% 7,142
2015-06-09 2015-06-05 8.511 865 +0 0.00% 7,362
2015-06-08 2015-06-04 8.627 865 +0 0.00% 7,462
2015-06-05 2015-06-03 8.650 865 +0 0.00% 7,482
2015-06-04 2015-06-02 8.766 865 +0 0.00% 7,582
2015-06-03 2015-06-01 9.159 865 +0 0.00% 7,922
2015-06-02 2015-05-29 9.020 865 +0 0.00% 7,802
2015-06-01 2015-05-28 8.939 865 +0 0.00% 7,732
2015-05-29 2015-05-27 9.332 865 +0 0.00% 8,072
2015-05-28 2015-05-26 9.321 865 +0 0.00% 8,062
2015-05-27 2015-05-22 9.251 865 +0 0.00% 8,002
2015-05-26 2015-05-21 9.078 865 +0 0.00% 7,852
2015-05-22 2015-05-20 9.066 865 +0 0.00% 7,842
2015-05-21 2015-05-19 8.974 865 +0 0.00% 7,762
2015-05-20 2015-05-18 8.870 865 +0 0.00% 7,672
2015-05-19 2015-05-15 9.113 865 +0 0.00% 7,882
2015-05-18 2015-05-14 8.708 865 +0 0.00% 7,532
2015-05-15 2015-05-13 8.604 865 +0 0.00% 7,442
2015-05-14 2015-05-12 8.650 865 +0 0.00% 7,482
2015-05-13 2015-05-11 8.777 865 +0 0.00% 7,592
2015-05-12 2015-05-08 8.662 865 +0 0.00% 7,492
2015-05-11 2015-05-07 8.118 865 +0 0.00% 7,022
2015-05-08 2015-05-06 8.430 865 +0 0.00% 7,292
2015-05-07 2015-05-05 8.638 865 +0 0.00% 7,472
2015-05-06 2015-05-04 8.974 865 +0 0.00% 7,762
2015-05-05 2015-04-30 8.118 865 +0 0.00% 7,022
2015-05-04 2015-04-29 8.234 865 +0 0.00% 7,122
2015-04-30 2015-04-28 8.361 865 +0 0.00% 7,232
2015-04-29 2015-04-27 8.488 865 +0 0.00% 7,342
2015-04-28 2015-04-24 8.037 865 +0 0.00% 6,952
2015-04-27 2015-04-23 7.655 865 +0 0.00% 6,622
2015-04-24 2015-04-22 7.806 865 +0 0.00% 6,752
2015-04-23 2015-04-21 7.366 865 +0 0.00% 6,372
2015-04-22 2015-04-20 7.274 865 +0 0.00% 6,292
2015-04-21 2015-04-17 7.609 865 +0 0.00% 6,582
2015-04-20 2015-04-16 7.783 865 +0 0.00% 6,732
2015-04-17 2015-04-15 7.586 865 +0 0.00% 6,562
2015-04-16 2015-04-14 7.748 865 +0 0.00% 6,702
2015-04-15 2015-04-13 8.187 865 +0 0.00% 7,082
2015-04-14 2015-04-10 8.014 865 +0 0.00% 6,932
2015-04-13 2015-04-09 7.551 865 +0 0.00% 6,532
2015-04-10 2015-04-08 7.956 865 +0 0.00% 6,882
2015-04-09 2015-04-02 7.332 865 +0 0.00% 6,342
2015-04-08 2015-04-01 6.418 865 +0 0.00% 5,552
2015-04-02 2015-03-31 6.198 865 +0 0.00% 5,362
2015-04-01 2015-03-30 6.002 865 +0 0.00% 5,192
2015-03-31 2015-03-27 5.898 865 +0 0.00% 5,102
2015-03-30 2015-03-26 5.666 865 +0 0.00% 4,901
2015-03-27 2015-03-25 5.782 865 +0 0.00% 5,002
2015-03-26 2015-03-24 5.493 865 +0 0.00% 4,751
2015-03-25 2015-03-23 5.528 865 +0 0.00% 4,781
2015-03-24 2015-03-20 5.597 865 +0 0.00% 4,841
2015-03-23 2015-03-19 5.620 865 +0 0.00% 4,861
2015-03-20 2015-03-18 5.678 865 +0 0.00% 4,911
2015-03-19 2015-03-17 5.516 865 +0 0.00% 4,771
2015-03-18 2015-03-16 5.458 865 +0 0.00% 4,721
2015-03-17 2015-03-13 5.458 865 +0 0.00% 4,721
2015-03-16 2015-03-12 5.620 865 +0 0.00% 4,861
2015-03-13 2015-03-11 5.505 865 +0 0.00% 4,761
2015-03-12 2015-03-10 5.944 865 +0 0.00% 5,142
2015-03-11 2015-03-09 5.990 865 +0 0.00% 5,182
2015-03-10 2015-03-06 6.094 865 +0 0.00% 5,272
2015-03-09 2015-03-05 5.909 865 +0 0.00% 5,112
2015-03-06 2015-03-04 5.909 865 +0 0.00% 5,112
2015-03-05 2015-03-03 5.909 865 +0 0.00% 5,112
2015-03-04 2015-03-02 6.106 865 +0 0.00% 5,282
2015-03-03 2015-02-27 5.898 865 +0 0.00% 5,102
2015-03-02 2015-02-26 5.875 865 +0 0.00% 5,082
2015-02-27 2015-02-25 5.909 865 +0 0.00% 5,112
2015-02-26 2015-02-24 5.886 865 +0 0.00% 5,092
2015-02-25 2015-02-23 5.921 865 +0 0.00% 5,122
2015-02-24 2015-02-18 5.828 865 +0 0.00% 5,042
2015-02-23 2015-02-16 5.840 865 +0 0.00% 5,052
2015-02-17 2015-02-13 5.909 865 +0 0.00% 5,112
2015-02-16 2015-02-12 5.921 865 +0 0.00% 5,122
2015-02-13 2015-02-11 5.909 865 +0 0.00% 5,112
2015-02-12 2015-02-10 5.932 865 +0 0.00% 5,132
2015-02-11 2015-02-09 5.979 865 +0 0.00% 5,172
2015-02-10 2015-02-06 6.060 865 +0 0.00% 5,242
2015-02-09 2015-02-05 6.222 865 +0 0.00% 5,382
2015-02-06 2015-02-04 6.534 865 +0 0.00% 5,652
2015-02-05 2015-02-03 6.360 865 +0 0.00% 5,502
2015-02-04 2015-02-02 6.175 865 +0 0.00% 5,342
2015-02-03 2015-01-30 6.349 865 +0 0.00% 5,492
2015-02-02 2015-01-29 6.349 865 +0 0.00% 5,492
2015-01-30 2015-01-28 6.430 865 +0 0.00% 5,562
2015-01-29 2015-01-27 6.534 865 +0 0.00% 5,652
2015-01-28 2015-01-26 6.511 865 +0 0.00% 5,632
2015-01-27 2015-01-23 5.666 865 +0 0.00% 4,901
2015-01-26 2015-01-22 5.794 865 +0 0.00% 5,012
2015-01-23 2015-01-21 5.747 865 +0 0.00% 4,971
2015-01-22 2015-01-20 5.516 865 +0 0.00% 4,771
2015-01-21 2015-01-19 5.505 865 +0 0.00% 4,761
2015-01-20 2015-01-16 5.574 865 +0 0.00% 4,821
2015-01-19 2015-01-15 5.736 865 +0 0.00% 4,961
2015-01-16 2015-01-14 5.828 865 +0 0.00% 5,042
2015-01-15 2015-01-13 6.013 865 +0 0.00% 5,202
2015-01-14 2015-01-12 6.060 865 +0 0.00% 5,242
2015-01-13 2015-01-09 6.164 865 +0 0.00% 5,332
2015-01-12 2015-01-08 6.233 865 +0 0.00% 5,392
2015-01-09 2015-01-07 5.932 865 +0 0.00% 5,132
2015-01-08 2015-01-06 5.840 865 +0 0.00% 5,052
2015-01-07 2015-01-05 5.898 865 +0 0.00% 5,102
2015-01-06 2015-01-02 5.886 865 +0 0.00% 5,092
2015-01-05 2014-12-31 5.585 865 +0 0.00% 4,831
2015-01-02 2014-12-29 5.516 865 +0 0.00% 4,771
2014-12-30 2014-12-24 5.470 865 +0 0.00% 4,731
2014-12-29 2014-12-22 5.377 865 +0 0.00% 4,651
2014-12-23 2014-12-19 5.458 865 +0 0.00% 4,721
2014-12-22 2014-12-18 5.204 865 +0 0.00% 4,501
2014-12-19 2014-12-17 5.239 865 +0 0.00% 4,531
2014-12-18 2014-12-16 5.493 865 +0 0.00% 4,751
2014-12-17 2014-12-15 5.400 865 +0 0.00% 4,671
2014-12-16 2014-12-12 5.539 865 +0 0.00% 4,791
2014-12-15 2014-12-11 5.424 865 +0 0.00% 4,691
2014-12-12 2014-12-10 5.447 865 +0 0.00% 4,711
2014-12-11 2014-12-09 5.424 865 +0 0.00% 4,691
2014-12-10 2014-12-08 5.493 865 +0 0.00% 4,751
2014-12-09 2014-12-05 5.539 865 +0 0.00% 4,791
2014-12-08 2014-12-04 5.724 865 +0 0.00% 4,951
2014-12-05 2014-12-03 5.562 865 +0 0.00% 4,811
2014-12-04 2014-12-02 5.794 865 +0 0.00% 5,012
2014-12-03 2014-12-01 5.863 865 +0 0.00% 5,072
2014-12-02 2014-11-28 6.094 865 +0 0.00% 5,272
2014-12-01 2014-11-27 6.314 865 +0 0.00% 5,462
2014-11-28 2014-11-26 6.534 865 +0 0.00% 5,652
2014-11-27 2014-11-25 6.499 865 +0 0.00% 5,622
2014-11-26 2014-11-24 6.372 865 +0 0.00% 5,512
2014-11-25 2014-11-21 6.580 865 +0 0.00% 5,692
2014-11-24 2014-11-20 6.580 865 +0 0.00% 5,692
2014-11-21 2014-11-19 6.511 865 +0 0.00% 5,632
2014-11-20 2014-11-18 6.557 865 +0 0.00% 5,672
2014-11-19 2014-11-17 6.834 865 +0 0.00% 5,912
2014-11-18 2014-11-14 7.204 865 +0 0.00% 6,232
2014-11-17 2014-11-13 7.228 865 +0 0.00% 6,252
2014-11-14 2014-11-12 7.228 865 +0 0.00% 6,252
2014-11-13 2014-11-11 7.112 865 +0 0.00% 6,152
2014-11-12 2014-11-10 7.031 865 +0 0.00% 6,082
2014-11-11 2014-11-07 7.054 865 +0 0.00% 6,102
2014-11-10 2014-11-06 7.181 865 +0 0.00% 6,212
2014-11-07 2014-11-05 7.228 865 +0 0.00% 6,252
2014-11-06 2014-11-04 7.366 865 +0 0.00% 6,372
2014-11-05 2014-11-03 7.019 865 +0 0.00% 6,072
2014-11-04 2014-10-31 7.066 865 +0 0.00% 6,112
2014-11-03 2014-10-30 7.031 865 +0 0.00% 6,082
2014-10-31 2014-10-29 7.135 865 +0 0.00% 6,172
2014-10-30 2014-10-28 6.765 865 +0 0.00% 5,852
2014-10-29 2014-10-27 6.823 865 +0 0.00% 5,902
2014-10-28 2014-10-24 6.892 865 +0 0.00% 5,962
2014-10-27 2014-10-23 6.765 865 +0 0.00% 5,852
2014-10-24 2014-10-22 6.950 865 +0 0.00% 6,012
2014-10-23 2014-10-21 6.742 865 +0 0.00% 5,832
2014-10-22 2014-10-20 6.823 865 +0 0.00% 5,902
2014-10-21 2014-10-17 6.673 865 +0 0.00% 5,772
2014-10-20 2014-10-16 6.638 865 +0 0.00% 5,742
2014-10-17 2014-10-15 6.557 865 +0 0.00% 5,672
2014-10-16 2014-10-14 6.603 865 +0 0.00% 5,712
2014-10-15 2014-10-13 6.927 865 +0 0.00% 5,992
2014-10-14 2014-10-10 7.158 865 +0 0.00% 6,192
2014-10-13 2014-10-09 7.355 865 +0 0.00% 6,362
2014-10-10 2014-10-08 7.274 865 +0 0.00% 6,292
2014-10-09 2014-10-07 7.193 865 +0 0.00% 6,222
2014-10-08 2014-10-06 7.390 865 +0 0.00% 6,392
2014-10-07 2014-10-03 7.517 865 +0 0.00% 6,502
2014-10-06 2014-09-30 7.297 865 +0 0.00% 6,312
2014-10-03 2014-09-29 7.366 865 +0 0.00% 6,372
2014-09-30 2014-09-26 7.713 865 +0 0.00% 6,672
2014-09-29 2014-09-25 7.817 865 +0 0.00% 6,762
2014-09-26 2014-09-24 7.771 865 +0 0.00% 6,722
2014-09-25 2014-09-23 7.632 865 +0 0.00% 6,602
2014-09-24 2014-09-22 7.736 865 +0 0.00% 6,692
2014-09-23 2014-09-19 7.991 865 +0 0.00% 6,912
2014-09-22 2014-09-18 7.898 865 +0 0.00% 6,832
2014-09-19 2014-09-17 7.864 865 +0 0.00% 6,802
2014-09-18 2014-09-16 7.956 865 +0 0.00% 6,882
2014-09-17 2014-09-15 8.187 865 +0 0.00% 7,082
2014-09-16 2014-09-12 8.292 865 +0 0.00% 7,172
2014-09-15 2014-09-11 8.488 865 +0 0.00% 7,342
2014-09-12 2014-09-10 8.430 865 +0 0.00% 7,292
2014-09-11 2014-09-08 8.442 865 +0 0.00% 7,302
2014-09-10 2014-09-05 8.326 865 +0 0.00% 7,202
2014-09-08 2014-09-04 8.662 865 +0 0.00% 7,492
2014-09-05 2014-09-03 8.477 865 +0 0.00% 7,332
2014-09-04 2014-09-02 8.106 865 +0 0.00% 7,012
2014-09-03 2014-09-01 7.517 865 +0 0.00% 6,502
2014-09-02 2014-08-29 7.783 865 +0 0.00% 6,732
2014-09-01 2014-08-28 7.632 865 +0 0.00% 6,602
2014-08-29 2014-08-27 7.528 865 +0 0.00% 6,512
2014-08-28 2014-08-26 7.239 865 +0 0.00% 6,262
2014-08-27 2014-08-25 7.447 865 +0 0.00% 6,442
2014-08-26 2014-08-22 7.089 865 +0 0.00% 6,132
2014-08-25 2014-08-21 7.008 865 +0 0.00% 6,062
2014-08-22 2014-08-20 7.054 865 +0 0.00% 6,102
2014-08-21 2014-08-19 7.112 865 +0 0.00% 6,152
2014-08-20 2014-08-18 6.950 865 +0 0.00% 6,012
2014-08-19 2014-08-15 6.962 865 +0 0.00% 6,022
2014-08-18 2014-08-14 6.892 865 +0 0.00% 5,962
2014-08-15 2014-08-13 6.985 865 +0 0.00% 6,042
2014-08-14 2014-08-12 6.950 865 +0 0.00% 6,012
2014-08-13 2014-08-11 6.927 865 +0 0.00% 5,992
2014-08-12 2014-08-08 6.846 865 +0 0.00% 5,922
2014-08-11 2014-08-07 6.892 865 +0 0.00% 5,962
2014-08-08 2014-08-06 6.996 865 +0 0.00% 6,052
2014-08-07 2014-08-05 7.043 865 +0 0.00% 6,092
2014-08-06 2014-08-04 7.089 865 +0 0.00% 6,132
2014-08-05 2014-08-01 7.054 865 +0 0.00% 6,102
2014-08-04 2014-07-31 7.054 865 +0 0.00% 6,102
2014-08-01 2014-07-30 6.996 865 +0 0.00% 6,052
2014-07-31 2014-07-29 7.031 865 +0 0.00% 6,082
2014-07-30 2014-07-28 7.089 865 +0 0.00% 6,132
2014-07-29 2014-07-25 7.077 865 +0 0.00% 6,122
2014-07-28 2014-07-24 7.077 865 +0 0.00% 6,122
2014-07-25 2014-07-23 7.031 865 +0 0.00% 6,082
2014-07-24 2014-07-22 6.904 865 +0 0.00% 5,972
2014-07-23 2014-07-21 6.904 865 +0 0.00% 5,972
2014-07-22 2014-07-18 6.603 865 +0 0.00% 5,712
2014-07-21 2014-07-17 6.464 865 +0 0.00% 5,592
2014-07-18 2014-07-16 6.418 865 +0 0.00% 5,552
2014-07-17 2014-07-15 6.395 865 +0 0.00% 5,532
2014-07-16 2014-07-14 6.198 865 +0 0.00% 5,362
2014-07-15 2014-07-11 6.117 865 +0 0.00% 5,292
2014-07-14 2014-07-10 6.094 865 +0 0.00% 5,272
2014-07-11 2014-07-09 5.979 865 +0 0.00% 5,172
2014-07-10 2014-07-08 6.071 865 +0 0.00% 5,252
2014-07-09 2014-07-07 6.106 865 +0 0.00% 5,282
2014-07-08 2014-07-04 6.291 865 +0 0.00% 5,442
2014-07-07 2014-07-03 6.187 865 +0 0.00% 5,352
2014-07-04 2014-07-02 6.198 865 +0 0.00% 5,362
2014-07-03 2014-06-30 5.967 865 +0 0.00% 5,162
2014-07-02 2014-06-27 6.187 865 +0 0.00% 5,352
2014-06-30 2014-06-26 6.117 865 +0 0.00% 5,292
2014-06-27 2014-06-25 6.117 865 +0 0.00% 5,292
2014-06-26 2014-06-24 6.106 865 +0 0.00% 5,282
2014-06-25 2014-06-23 6.071 865 +0 0.00% 5,252
2014-06-24 2014-06-20 6.117 865 +0 0.00% 5,292
2014-06-23 2014-06-19 6.233 865 +0 0.00% 5,392
2014-06-20 2014-06-18 6.279 865 +0 0.00% 5,432
2014-06-19 2014-06-17 6.268 865 +0 0.00% 5,422
2014-06-18 2014-06-16 6.522 865 +0 0.00% 5,642
2014-06-17 2014-06-13 6.407 865 +0 0.00% 5,542
2014-06-16 2014-06-12 6.511 865 +0 0.00% 5,632
2014-06-13 2014-06-11 6.707 865 +0 0.00% 5,802
2014-06-12 2014-06-10 6.707 865 +0 0.00% 5,802
2014-06-11 2014-06-09 6.719 865 +0 0.00% 5,812
2014-06-10 2014-06-06 6.592 865 +0 0.00% 5,702
2014-06-09 2014-06-05 6.499 865 +0 0.00% 5,622
2014-06-06 2014-06-04 6.164 865 +0 0.00% 5,332
2014-06-05 2014-06-03 6.002 865 +0 0.00% 5,192
2014-06-04 2014-05-30 6.083 865 +0 0.00% 5,262
2014-06-03 2014-05-29 6.013 865 +0 0.00% 5,202
2014-05-30 2014-05-28 6.025 865 +0 0.00% 5,212
2014-05-29 2014-05-27 6.141 865 +0 0.00% 5,312
2014-05-28 2014-05-26 6.256 865 +0 0.00% 5,412
2014-05-27 2014-05-23 6.302 865 +0 0.00% 5,452
2014-05-26 2014-05-22 6.337 865 +0 0.00% 5,482
2014-05-23 2014-05-21 5.956 865 +0 0.00% 5,152
2014-05-22 2014-05-20 5.759 865 +0 0.00% 4,982
2014-05-21 2014-05-19 5.782 865 +0 0.00% 5,002
2014-05-20 2014-05-16 5.713 865 +0 0.00% 4,941
2014-05-19 2014-05-15 5.886 865 +0 0.00% 5,092
2014-05-16 2014-05-14 5.782 865 +0 0.00% 5,002
2014-05-15 2014-05-13 5.921 865 +0 0.00% 5,122
2014-05-14 2014-05-12 5.898 865 +0 0.00% 5,102
2014-05-13 2014-05-09 5.643 865 +0 0.00% 4,881
2014-05-12 2014-05-08 5.782 865 +0 0.00% 5,002
2014-05-09 2014-05-07 6.025 865 +0 0.00% 5,212
2014-05-08 2014-05-05 6.210 865 +0 0.00% 5,372
2014-05-07 2014-05-02 6.210 865 +0 0.00% 5,372
2014-05-05 2014-04-30 6.245 865 +0 0.00% 5,402
2014-05-02 2014-04-29 6.233 865 +0 0.00% 5,392
2014-04-30 2014-04-28 6.291 865 +0 0.00% 5,442
2014-04-29 2014-04-25 6.488 865 +0 0.00% 5,612
2014-04-28 2014-04-24 6.615 865 +0 0.00% 5,722
2014-04-25 2014-04-23 6.707 865 +0 0.00% 5,802
2014-04-24 2014-04-22 6.430 865 +0 0.00% 5,562
2014-04-23 2014-04-17 6.430 865 +0 0.00% 5,562
2014-04-22 2014-04-16 6.337 865 +0 0.00% 5,482
2014-04-17 2014-04-15 6.534 865 +0 0.00% 5,652
2014-04-16 2014-04-14 6.534 865 +0 0.00% 5,652
2014-04-15 2014-04-11 6.696 865 +0 0.00% 5,792
2014-04-14 2014-04-10 6.996 865 +0 0.00% 6,052
2014-04-11 2014-04-09 6.730 865 +0 0.00% 5,822
2014-04-10 2014-04-08 6.661 865 +0 0.00% 5,762
2014-04-09 2014-04-07 6.499 865 +0 0.00% 5,622
2014-04-08 2014-04-04 6.915 865 +0 0.00% 5,982
2014-04-07 2014-04-03 6.892 865 +0 0.00% 5,962
2014-04-04 2014-04-02 7.008 865 +0 0.00% 6,062
2014-04-03 2014-04-01 6.742 865 +0 0.00% 5,832
2014-04-02 2014-03-31 6.696 865 +0 0.00% 5,792
2014-04-01 2014-03-28 6.488 865 +0 0.00% 5,612
2014-03-31 2014-03-27 6.187 865 +0 0.00% 5,352
2014-03-28 2014-03-26 6.557 865 +0 0.00% 5,672
2014-03-27 2014-03-25 6.499 865 +0 0.00% 5,622
2014-03-26 2014-03-24 7.008 865 +0 0.00% 6,062
2014-03-25 2014-03-21 6.765 865 +0 0.00% 5,852
2014-03-24 2014-03-20 6.985 865 +0 0.00% 6,042
2014-03-21 2014-03-19 7.181 865 +0 0.00% 6,212
2014-03-20 2014-03-18 7.262 865 +0 0.00% 6,282
2014-03-19 2014-03-17 7.008 865 +0 0.00% 6,062
2014-03-18 2014-03-14 7.124 865 +0 0.00% 6,162
2014-03-17 2014-03-13 7.170 865 +0 0.00% 6,202
2014-03-14 2014-03-12 7.517 865 +0 0.00% 6,502
2014-03-13 2014-03-11 7.482 865 +0 0.00% 6,472
2014-03-12 2014-03-10 7.540 865 +0 0.00% 6,522
2014-03-11 2014-03-07 7.748 865 +0 0.00% 6,702
2014-03-10 2014-03-06 7.517 865 +0 0.00% 6,502
2014-03-07 2014-03-05 6.834 865 +0 0.00% 5,912
2014-03-06 2014-03-04 6.858 865 +0 0.00% 5,932
2014-03-05 2014-03-03 6.973 865 +0 0.00% 6,032
2014-03-04 2014-02-28 6.661 865 +0 0.00% 5,762
2014-03-03 2014-02-27 6.777 865 +0 0.00% 5,862
2014-02-28 2014-02-26 6.141 865 +0 0.00% 5,312
2014-02-27 2014-02-25 6.060 865 +0 0.00% 5,242
2014-02-26 2014-02-24 6.233 865 +0 0.00% 5,392
2014-02-25 2014-02-21 6.013 865 +0 0.00% 5,202
2014-02-24 2014-02-20 6.048 865 +0 0.00% 5,232
2014-02-21 2014-02-19 6.141 865 +0 0.00% 5,312
2014-02-20 2014-02-18 6.048 865 +0 0.00% 5,232
2014-02-19 2014-02-17 6.117 865 +0 0.00% 5,292
2014-02-18 2014-02-14 6.175 865 +0 0.00% 5,342
2014-02-17 2014-02-13 5.736 865 +0 0.00% 4,961
2014-02-14 2014-02-12 5.736 865 +0 0.00% 4,961
2014-02-13 2014-02-11 5.539 865 +0 0.00% 4,791
2014-02-12 2014-02-10 5.585 865 +0 0.00% 4,831
2014-02-11 2014-02-07 5.435 865 +0 0.00% 4,701
2014-02-10 2014-02-06 5.389 865 +0 0.00% 4,661
2014-02-07 2014-02-05 5.320 865 +0 0.00% 4,601
2014-02-06 2014-02-04 5.296 865 +0 0.00% 4,581
2014-02-05 2014-01-30 5.424 865 +0 0.00% 4,691
2014-02-04 2014-01-28 5.551 865 +0 0.00% 4,801
2014-01-29 2014-01-27 5.435 865 +0 0.00% 4,701
2014-01-28 2014-01-24 5.863 865 +0 0.00% 5,072
2014-01-27 2014-01-23 5.990 865 +0 0.00% 5,182
2014-01-24 2014-01-22 5.990 865 +0 0.00% 5,182
2014-01-23 2014-01-21 5.701 865 +0 0.00% 4,931
2014-01-22 2014-01-20 5.678 865 +0 0.00% 4,911
2014-01-21 2014-01-17 5.944 865 +0 0.00% 5,142
2014-01-20 2014-01-16 5.956 865 +0 0.00% 5,152
2014-01-17 2014-01-15 5.794 865 +0 0.00% 5,012
2014-01-16 2014-01-14 5.585 865 +0 0.00% 4,831
2014-01-15 2014-01-13 5.516 865 +0 0.00% 4,771
2014-01-14 2014-01-10 5.250 865 +0 0.00% 4,541
2014-01-13 2014-01-09 5.424 865 +0 0.00% 4,691
2014-01-10 2014-01-08 5.424 865 +0 0.00% 4,691
2014-01-09 2014-01-07 5.389 865 +0 0.00% 4,661
2014-01-08 2014-01-06 5.111 865 +0 0.00% 4,421
2014-01-07 2014-01-03 5.169 865 +0 0.00% 4,471
2014-01-06 2014-01-02 5.088 865 +0 0.00% 4,401
2014-01-03 2013-12-31 4.869 865 +0 0.00% 4,211
2014-01-02 2013-12-27 4.741 865 +0 0.00% 4,101
2013-12-30 2013-12-24 4.660 865 +0 0.00% 4,031
2013-12-27 2013-12-20 4.637 865 +0 0.00% 4,011
2013-12-23 2013-12-19 4.707 865 +0 0.00% 4,071
2013-12-20 2013-12-18 4.753 865 +0 0.00% 4,111
2013-12-19 2013-12-17 4.799 865 +0 0.00% 4,151
2013-12-18 2013-12-16 4.718 865 +0 0.00% 4,081
2013-12-17 2013-12-13 4.764 865 +0 0.00% 4,121
2013-12-16 2013-12-12 4.498 865 +0 0.00% 3,891
2013-12-13 2013-12-11 4.660 865 +0 0.00% 4,031
2013-12-12 2013-12-10 4.799 865 +0 0.00% 4,151
2013-12-11 2013-12-09 4.741 865 +0 0.00% 4,101
2013-12-10 2013-12-06 4.683 865 +0 0.00% 4,051
2013-12-09 2013-12-05 4.695 865 +0 0.00% 4,061
2013-12-06 2013-12-04 4.568 865 +0 0.00% 3,951
2013-12-05 2013-12-03 4.626 865 +0 0.00% 4,001
2013-12-04 2013-12-02 4.522 865 +0 0.00% 3,911
2013-12-03 2013-11-29 4.498 865 +0 0.00% 3,891
2013-12-02 2013-11-28 4.556 865 +0 0.00% 3,941
2013-11-29 2013-11-27 4.510 865 +0 0.00% 3,901
2013-11-28 2013-11-26 4.452 865 +0 0.00% 3,851
2013-11-27 2013-11-25 4.498 865 +0 0.00% 3,891
2013-11-26 2013-11-22 4.498 865 +0 0.00% 3,891
2013-11-25 2013-11-21 4.429 865 +0 0.00% 3,831
2013-11-22 2013-11-20 4.475 865 +0 0.00% 3,871
2013-11-21 2013-11-19 4.418 865 +0 0.00% 3,821
2013-11-20 2013-11-18 4.556 865 +0 0.00% 3,941
2013-11-19 2013-11-15 4.522 865 +0 0.00% 3,911
2013-11-18 2013-11-14 4.429 865 +0 0.00% 3,831
2013-11-15 2013-11-13 4.360 865 +0 0.00% 3,771
2013-11-14 2013-11-12 4.418 865 +0 0.00% 3,821
2013-11-13 2013-11-11 4.510 865 +0 0.00% 3,901
2013-11-12 2013-11-08 4.418 865 +0 0.00% 3,821
2013-11-11 2013-11-07 4.672 865 +0 0.00% 4,041
2013-11-08 2013-11-06 4.753 865 +0 0.00% 4,111
2013-11-07 2013-11-05 4.764 865 +0 0.00% 4,121
2013-11-06 2013-11-04 4.764 865 +0 0.00% 4,121
2013-11-05 2013-11-01 4.741 865 +0 0.00% 4,101
2013-11-04 2013-10-31 4.811 865 +0 0.00% 4,161
2013-11-01 2013-10-30 4.869 865 +0 0.00% 4,211
2013-10-31 2013-10-29 4.730 865 +0 0.00% 4,091
2013-10-30 2013-10-28 4.695 865 +0 0.00% 4,061
2013-10-29 2013-10-25 4.614 865 +0 0.00% 3,991
2013-10-28 2013-10-24 4.788 865 +0 0.00% 4,141
2013-10-25 2013-10-23 4.672 865 +0 0.00% 4,041
2013-10-24 2013-10-22 4.603 865 +0 0.00% 3,981
2013-10-23 2013-10-21 4.545 865 +0 0.00% 3,931
2013-10-22 2013-10-18 4.533 865 +0 0.00% 3,921
2013-10-21 2013-10-17 4.603 865 +0 0.00% 3,981
2013-10-18 2013-10-16 4.325 865 +0 0.00% 3,741
2013-10-17 2013-10-15 4.394 865 +0 0.00% 3,801
2013-10-16 2013-10-11 4.522 865 +0 0.00% 3,911
2013-10-15 2013-10-10 4.256 865 +0 0.00% 3,681
2013-10-11 2013-10-09 4.186 865 +0 0.00% 3,621
2013-10-10 2013-10-08 4.209 865 +0 0.00% 3,641
2013-10-09 2013-10-07 4.071 865 +0 0.00% 3,521
2013-10-08 2013-10-04 4.024 865 +0 0.00% 3,481
2013-10-07 2013-10-03 4.013 865 +0 0.00% 3,471
2013-10-04 2013-10-02 4.013 865 +0 0.00% 3,471
2013-10-03 2013-09-30 3.816 865 +0 0.00% 3,301
2013-10-02 2013-09-27 3.816 865 +0 0.00% 3,301
2013-09-30 2013-09-26 3.816 865 +0 0.00% 3,301
2013-09-27 2013-09-25 3.886 865 +0 0.00% 3,361
2013-09-26 2013-09-24 3.897 865 +0 0.00% 3,371
2013-09-25 2013-09-23 3.955 865 +0 0.00% 3,421
2013-09-24 2013-09-19 3.781 865 +0 0.00% 3,271
2013-09-23 2013-09-18 3.828 865 +0 0.00% 3,311
2013-09-19 2013-09-17 3.828 865 +0 0.00% 3,311
2013-09-18 2013-09-16 3.897 865 +0 0.00% 3,371
2013-09-17 2013-09-13 3.943 865 +0 0.00% 3,411
2013-09-16 2013-09-12 4.071 865 +0 0.00% 3,521
2013-09-13 2013-09-11 4.059 865 +0 0.00% 3,511
2013-09-12 2013-09-10 4.036 865 +0 0.00% 3,491
2013-09-11 2013-09-09 4.186 865 +0 0.00% 3,621
2013-09-10 2013-09-06 4.047 865 +0 0.00% 3,501
2013-09-09 2013-09-05 4.117 865 +0 0.00% 3,561
2013-09-06 2013-09-04 4.047 865 +0 0.00% 3,501
2013-09-05 2013-09-03 3.828 865 +0 0.00% 3,311
2013-09-04 2013-09-02 3.805 865 +0 0.00% 3,291
2013-09-03 2013-08-30 3.816 865 +0 0.00% 3,301
2013-09-02 2013-08-29 3.793 865 +0 0.00% 3,281
2013-08-30 2013-08-28 3.677 865 +0 0.00% 3,181
2013-08-29 2013-08-27 3.793 865 +0 0.00% 3,281
2013-08-28 2013-08-26 3.828 865 +0 0.00% 3,311
2013-08-27 2013-08-23 3.724 865 +0 0.00% 3,221
2013-08-26 2013-08-22 3.805 865 +0 0.00% 3,291
2013-08-23 2013-08-21 3.747 865 +0 0.00% 3,241
2013-08-22 2013-08-20 3.781 865 +0 0.00% 3,271
2013-08-21 2013-08-19 3.932 865 +0 0.00% 3,401
2013-08-20 2013-08-16 4.001 865 +0 0.00% 3,461
2013-08-19 2013-08-15 4.001 865 +0 0.00% 3,461
2013-08-16 2013-08-13 4.059 865 +0 0.00% 3,511
2013-08-15 2013-08-12 3.978 865 +0 0.00% 3,441
2013-08-13 2013-08-09 3.897 865 +0 0.00% 3,371
2013-08-12 2013-08-08 3.943 865 +0 0.00% 3,411
2013-08-09 2013-08-07 3.932 865 +0 0.00% 3,401
2013-08-08 2013-08-06 4.036 865 +0 0.00% 3,491
2013-08-07 2013-08-05 4.047 865 +0 0.00% 3,501
2013-08-06 2013-08-02 4.094 865 +0 0.00% 3,541
2013-08-05 2013-08-01 4.082 865 +0 0.00% 3,531
2013-08-02 2013-07-31 4.047 865 +0 0.00% 3,501
2013-08-01 2013-07-30 4.094 865 +0 0.00% 3,541
2013-07-31 2013-07-29 4.152 865 +0 0.00% 3,591
2013-07-30 2013-07-26 4.290 865 +0 0.00% 3,711
2013-07-29 2013-07-25 4.290 865 +0 0.00% 3,711
2013-07-26 2013-07-24 4.232 865 +0 0.00% 3,661
2013-07-25 2013-07-23 4.140 865 +0 0.00% 3,581
2013-07-24 2013-07-22 4.001 865 +0 0.00% 3,461
2013-07-23 2013-07-19 3.897 865 +0 0.00% 3,371
2013-07-22 2013-07-18 4.013 865 +0 0.00% 3,471
2013-07-19 2013-07-17 4.140 865 +0 0.00% 3,581
2013-07-18 2013-07-16 4.175 865 +0 0.00% 3,611
2013-07-17 2013-07-15 4.152 865 +0 0.00% 3,591
2013-07-16 2013-07-12 3.978 865 +0 0.00% 3,441
2013-07-15 2013-07-11 3.967 865 +0 0.00% 3,431
2013-07-12 2013-07-10 3.839 865 +0 0.00% 3,321
2013-07-11 2013-07-09 3.758 865 +0 0.00% 3,251
2013-07-10 2013-07-08 3.816 865 +0 0.00% 3,301
2013-07-09 2013-07-05 3.862 865 +0 0.00% 3,341
2013-07-08 2013-07-04 3.828 865 +0 0.00% 3,311
2013-07-05 2013-07-03 3.862 865 +0 0.00% 3,341
2013-07-04 2013-07-02 4.082 865 +0 0.00% 3,531
2013-07-03 2013-06-28 4.082 865 +0 0.00% 3,531
2013-07-02 2013-06-27 4.152 865 +0 0.00% 3,591
2013-06-28 2013-06-26 4.071 865 +0 0.00% 3,521
2013-06-27 2013-06-25 3.839 865 +0 0.00% 3,321
2013-06-26 2013-06-24 4.036 865 +0 0.00% 3,491
2013-06-25 2013-06-21 4.198 865 +0 0.00% 3,631
2013-06-24 2013-06-20 4.371 865 +0 0.00% 3,781
2013-06-21 2013-06-19 4.545 865 +0 0.00% 3,931
2013-06-20 2013-06-18 4.498 865 +0 0.00% 3,891
2013-06-19 2013-06-17 4.591 865 +0 0.00% 3,971
2013-06-18 2013-06-14 4.510 865 +0 0.00% 3,901
2013-06-17 2013-06-13 4.591 865 +0 0.00% 3,971
2013-06-14 2013-06-11 4.637 865 +0 0.00% 4,011
2013-06-13 2013-06-10 4.718 865 +0 0.00% 4,081
2013-06-11 2013-06-07 4.533 865 +0 0.00% 3,921
2013-06-10 2013-06-06 4.487 865 +0 0.00% 3,881
2013-06-07 2013-06-05 4.591 865 +0 0.00% 3,971
2013-06-06 2013-06-04 4.429 865 +0 0.00% 3,831
2013-06-05 2013-06-03 4.545 865 +0 0.00% 3,931
2013-06-04 2013-05-31 4.626 865 +0 0.00% 4,001
2013-06-03 2013-05-30 4.683 865 +0 0.00% 4,051
2013-05-31 2013-05-29 4.834 865 +0 0.00% 4,181
2013-05-30 2013-05-28 4.938 865 +0 0.00% 4,271
2013-05-29 2013-05-27 5.111 865 +0 0.00% 4,421
2013-05-28 2013-05-24 4.845 865 +0 0.00% 4,191
2013-05-27 2013-05-23 4.730 865 +0 0.00% 4,091
2013-05-24 2013-05-22 4.892 865 +0 0.00% 4,231
2013-05-23 2013-05-21 5.077 865 +0 0.00% 4,391
2013-05-22 2013-05-20 4.892 865 +0 0.00% 4,231
2013-05-21 2013-05-16 5.088 865 +0 0.00% 4,401
2013-05-20 2013-05-15 4.938 865 +0 0.00% 4,271
2013-05-16 2013-05-14 4.695 865 +0 0.00% 4,061
2013-05-15 2013-05-13 4.764 865 +0 0.00% 4,121
2013-05-14 2013-05-10 4.660 865 +0 0.00% 4,031
2013-05-13 2013-05-09 4.660 865 +0 0.00% 4,031
2013-05-10 2013-05-08 4.637 865 +0 0.00% 4,011
2013-05-09 2013-05-07 4.510 865 +0 0.00% 3,901
2013-05-08 2013-05-06 4.325 865 +0 0.00% 3,741
2013-05-07 2013-05-03 4.267 865 +0 0.00% 3,691
2013-05-06 2013-05-02 4.290 865 +0 0.00% 3,711
2013-05-03 2013-04-30 4.337 865 +0 0.00% 3,751
2013-05-02 2013-04-29 4.267 865 +0 0.00% 3,691
2013-04-30 2013-04-26 4.267 865 +0 0.00% 3,691
2013-04-29 2013-04-25 4.290 865 +0 0.00% 3,711
2013-04-26 2013-04-24 4.371 865 +0 0.00% 3,781
2013-04-25 2013-04-23 4.313 865 +0 0.00% 3,731
2013-04-24 2013-04-22 4.394 865 -17,295 0.00% 3,801
2013-04-05 2013-04-02 3.816 18,160 +8,648 0.00% 69,302
2013-03-14 2013-03-12 4.163 9,512 +8,647 0.00% 39,599
2013-02-20 2013-02-18 4.082 865 -17,295 0.00% 3,531
2012-12-17 2012-12-13 3.238 18,160 +17,295 0.00% 58,802
2011-06-02 2011-05-31 11.588 865 +29 0.00% 10,024
2010-11-23 2010-11-19 18.369 836 +836 0.00% 15,356
2007-08-13 2007-08-09 17.471 0 -804
2007-08-06 2007-08-02 16.725 804 +804 0.00% 13,447
2007-07-09 2007-07-05 18.517 0 -804
2007-07-06 2007-07-04 17.422 804 0.00% 14,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top