History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.870 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.720 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.740 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.270 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.270 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.290 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.370 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.380 | 0 | -20,000 | ||
| 2025-08-06 | 2025-08-04 | 1.370 | 20,000 | +10,000 | 0.00% | 27,400 |
| 2025-08-01 | 2025-07-30 | 1.350 | 10,000 | +10,000 | 0.00% | 13,500 |
| 2024-04-15 | 2024-04-11 | 0.820 | 0 | -20,000 | ||
| 2024-04-11 | 2024-04-09 | 0.880 | 20,000 | +20,000 | 0.00% | 17,600 |
| 2021-11-04 | 2021-11-02 | 5.920 | 0 | -10,000 | ||
| 2021-11-01 | 2021-10-28 | 5.970 | 10,000 | +10,000 | 0.00% | 59,700 |
| 2021-09-17 | 2021-09-15 | 7.470 | 0 | -10,000 | ||
| 2021-09-16 | 2021-09-14 | 6.510 | 10,000 | +10,000 | 0.00% | 65,100 |
| 2021-08-27 | 2021-08-25 | 5.420 | 0 | -5,000 | ||
| 2021-08-26 | 2021-08-24 | 5.180 | 5,000 | +5,000 | 0.00% | 25,900 |
| 2021-08-03 | 2021-07-30 | 4.820 | 0 | -10,000 | ||
| 2021-07-29 | 2021-07-27 | 4.580 | 10,000 | +10,000 | 0.00% | 45,800 |
| 2021-07-21 | 2021-07-19 | 4.880 | 0 | -13,000 | ||
| 2021-07-20 | 2021-07-16 | 4.940 | 13,000 | +13,000 | 0.00% | 64,220 |
| 2021-06-24 | 2021-06-22 | 4.800 | 0 | -4,000 | ||
| 2021-06-23 | 2021-06-21 | 4.930 | 4,000 | +4,000 | 0.00% | 19,720 |
| 2021-06-16 | 2021-06-11 | 5.380 | 0 | -10,000 | ||
| 2021-06-15 | 2021-06-10 | 5.350 | 10,000 | +10,000 | 0.00% | 53,500 |
| 2021-06-10 | 2021-06-08 | 5.260 | 0 | -12,000 | ||
| 2021-06-09 | 2021-06-07 | 5.230 | 12,000 | +12,000 | 0.00% | 62,760 |
| 2021-03-11 | 2021-03-09 | 6.870 | 0 | -6,000 | ||
| 2021-03-10 | 2021-03-08 | 7.320 | 6,000 | -6,000 | 0.00% | 43,920 |
| 2021-03-09 | 2021-03-05 | 7.620 | 12,000 | +12,000 | 0.00% | 91,440 |
| 2021-03-05 | 2021-03-03 | 7.810 | 0 | -8,000 | ||
| 2021-03-04 | 2021-03-02 | 7.550 | 8,000 | +8,000 | 0.00% | 60,400 |
| 2020-10-29 | 2020-10-27 | 6.040 | 0 | -4,000 | ||
| 2020-10-19 | 2020-10-15 | 5.790 | 4,000 | +4,000 | 0.00% | 23,160 |
| 2018-01-26 | 2018-01-24 | 14.117 | 0 | -1,856 | ||
| 2018-01-25 | 2018-01-23 | 14.009 | 1,856 | +1,856 | 0.00% | 26,002 |
| 2018-01-24 | 2018-01-22 | 14.182 | 0 | -2,784 | ||
| 2018-01-23 | 2018-01-19 | 13.298 | 2,784 | -1,856 | 0.00% | 37,022 |
| 2018-01-19 | 2018-01-17 | 13.471 | 4,640 | +2,784 | 0.00% | 62,504 |
| 2017-12-14 | 2017-12-12 | 10.798 | 1,856 | -928 | 0.00% | 20,041 |
| 2017-05-24 | 2017-05-22 | 8.887 | 2,784 | -4,640 | 0.00% | 24,742 |
| 2017-05-23 | 2017-05-19 | 8.787 | 7,424 | +214 | 0.00% | 65,237 |
| 2017-05-19 | 2017-05-17 | 8.699 | 7,210 | +4,506 | 0.00% | 62,717 |
| 2017-05-15 | 2017-05-11 | 8.865 | 2,704 | -18,026 | 0.00% | 23,971 |
| 2017-05-11 | 2017-05-09 | 8.654 | 20,730 | +18,026 | 0.00% | 179,401 |
| 2017-05-05 | 2017-05-02 | 8.621 | 2,704 | -3,605 | 0.00% | 23,311 |
| 2017-04-28 | 2017-04-26 | 8.233 | 6,309 | +3,605 | 0.00% | 51,939 |
| 2017-04-21 | 2017-04-19 | 8.732 | 2,704 | -18,026 | 0.00% | 23,611 |
| 2017-04-19 | 2017-04-13 | 9.176 | 20,730 | +18,026 | 0.00% | 190,211 |
| 2017-04-03 | 2017-03-30 | 9.786 | 2,704 | -18,026 | 0.00% | 26,461 |
| 2017-03-31 | 2017-03-29 | 9.586 | 20,730 | +18,026 | 0.00% | 198,721 |
| 2017-03-30 | 2017-03-28 | 9.608 | 2,704 | -22,532 | 0.00% | 25,981 |
| 2017-03-28 | 2017-03-24 | 9.675 | 25,236 | +22,532 | 0.00% | 244,156 |
| 2017-03-27 | 2017-03-23 | 9.730 | 2,704 | -27,039 | 0.00% | 26,311 |
| 2017-03-24 | 2017-03-22 | 9.719 | 29,743 | +27,039 | 0.00% | 289,081 |
| 2017-03-23 | 2017-03-21 | 9.941 | 2,704 | -18,026 | 0.00% | 26,881 |
| 2017-03-22 | 2017-03-20 | 9.775 | 20,730 | +18,026 | 0.00% | 202,631 |
| 2017-03-20 | 2017-03-16 | 9.741 | 2,704 | -18,026 | 0.00% | 26,341 |
| 2017-03-17 | 2017-03-15 | 9.930 | 20,730 | +18,026 | 0.00% | 205,851 |
| 2017-03-13 | 2017-03-09 | 9.986 | 2,704 | -28,841 | 0.00% | 27,001 |
| 2017-03-10 | 2017-03-08 | 10.119 | 31,545 | +10,815 | 0.00% | 319,195 |
| 2017-03-09 | 2017-03-07 | 10.085 | 20,730 | +18,026 | 0.00% | 209,071 |
| 2017-01-25 | 2017-01-23 | 10.196 | 2,704 | -1,802 | 0.00% | 27,571 |
| 2017-01-24 | 2017-01-20 | 10.207 | 4,506 | +1,802 | 0.00% | 45,995 |
| 2016-11-15 | 2016-11-11 | 9.375 | 2,704 | -901 | 0.00% | 25,351 |
| 2016-10-03 | 2016-09-29 | 8.943 | 3,605 | -4,507 | 0.00% | 32,238 |
| 2016-09-28 | 2016-09-26 | 8.898 | 8,112 | +4,507 | 0.00% | 72,183 |
| 2016-09-26 | 2016-09-22 | 8.998 | 3,605 | -4,507 | 0.00% | 32,438 |
| 2016-09-22 | 2016-09-20 | 8.233 | 8,112 | +4,507 | 0.00% | 66,782 |
| 2016-09-21 | 2016-09-19 | 8.721 | 3,605 | -4,507 | 0.00% | 31,438 |
| 2016-09-13 | 2016-09-09 | 8.288 | 8,112 | -108,156 | 0.00% | 67,233 |
| 2016-09-09 | 2016-09-07 | 7.866 | 116,268 | +112,663 | 0.01% | 914,613 |
| 2016-09-08 | 2016-09-06 | 7.778 | 3,605 | -4,507 | 0.00% | 28,038 |
| 2016-09-07 | 2016-09-05 | 7.500 | 8,112 | +4,507 | 0.00% | 60,842 |
| 2016-07-07 | 2016-07-05 | 6.812 | 3,605 | -4,507 | 0.00% | 24,559 |
| 2016-07-05 | 2016-06-30 | 6.890 | 8,112 | +4,507 | 0.00% | 55,892 |
| 2016-06-21 | 2016-06-17 | 6.707 | 3,605 | +146 | 0.00% | 24,180 |
| 2015-04-09 | 2015-04-02 | 7.332 | 3,459 | -18,159 | 0.00% | 25,360 |
| 2015-04-02 | 2015-03-31 | 6.198 | 21,618 | +15,565 | 0.00% | 133,997 |
| 2015-04-01 | 2015-03-30 | 6.002 | 6,053 | +1,729 | 0.00% | 36,329 |
| 2015-01-29 | 2015-01-27 | 6.534 | 4,324 | +865 | 0.00% | 28,252 |
| 2015-01-12 | 2015-01-08 | 6.233 | 3,459 | -4,324 | 0.00% | 21,560 |
| 2015-01-06 | 2015-01-02 | 5.886 | 7,783 | +4,324 | 0.00% | 45,812 |
| 2014-12-23 | 2014-12-19 | 5.458 | 3,459 | -17,295 | 0.00% | 18,880 |
| 2014-12-22 | 2014-12-18 | 5.204 | 20,754 | +17,295 | 0.00% | 108,001 |
| 2014-11-26 | 2014-11-24 | 6.372 | 3,459 | -865 | 0.00% | 22,040 |
| 2014-09-05 | 2014-09-03 | 8.477 | 4,324 | -17,294 | 0.00% | 36,653 |
| 2014-09-04 | 2014-09-02 | 8.106 | 21,618 | +17,294 | 0.00% | 175,246 |
| 2014-09-03 | 2014-09-01 | 7.517 | 4,324 | -86,474 | 0.00% | 32,502 |
| 2014-09-02 | 2014-08-29 | 7.783 | 90,798 | +86,474 | 0.01% | 706,653 |
| 2014-09-01 | 2014-08-28 | 7.632 | 4,324 | -8,647 | 0.00% | 33,002 |
| 2014-08-29 | 2014-08-27 | 7.528 | 12,971 | +8,647 | 0.00% | 97,649 |
| 2014-06-09 | 2014-06-05 | 6.499 | 4,324 | -17,294 | 0.00% | 28,102 |
| 2014-06-05 | 2014-06-03 | 6.002 | 21,618 | +17,294 | 0.00% | 129,747 |
| 2014-04-16 | 2014-04-14 | 6.534 | 4,324 | -95,121 | 0.00% | 28,252 |
| 2014-04-02 | 2014-03-31 | 6.696 | 99,445 | +60,532 | 0.01% | 665,850 |
| 2014-03-24 | 2014-03-20 | 6.985 | 38,913 | +34,589 | 0.00% | 271,798 |
| 2014-03-20 | 2014-03-18 | 7.262 | 4,324 | -25,942 | 0.00% | 31,402 |
| 2014-03-14 | 2014-03-12 | 7.517 | 30,266 | +25,942 | 0.00% | 227,501 |
| 2014-03-13 | 2014-03-11 | 7.482 | 4,324 | -29,401 | 0.00% | 32,352 |
| 2014-03-12 | 2014-03-10 | 7.540 | 33,725 | +29,401 | 0.00% | 254,281 |
| 2014-03-10 | 2014-03-06 | 7.517 | 4,324 | -17,294 | 0.00% | 32,502 |
| 2014-03-05 | 2014-03-03 | 6.973 | 21,618 | +17,294 | 0.00% | 150,747 |
| 2014-02-21 | 2014-02-19 | 6.141 | 4,324 | -17,294 | 0.00% | 26,552 |
| 2014-02-18 | 2014-02-14 | 6.175 | 21,618 | +17,294 | 0.00% | 133,497 |
| 2013-11-01 | 2013-10-30 | 4.869 | 4,324 | -8,647 | 0.00% | 21,051 |
| 2013-10-31 | 2013-10-29 | 4.730 | 12,971 | +8,647 | 0.00% | 61,350 |
| 2013-10-22 | 2013-10-18 | 4.533 | 4,324 | -51,884 | 0.00% | 19,601 |
| 2013-10-21 | 2013-10-17 | 4.603 | 56,208 | -717,733 | 0.00% | 258,700 |
| 2013-10-18 | 2013-10-16 | 4.325 | 773,941 | +51,884 | 0.07% | 3,347,298 |
| 2013-10-17 | 2013-10-15 | 4.394 | 722,057 | +242,127 | 0.06% | 3,172,999 |
| 2013-10-16 | 2013-10-11 | 4.522 | 479,930 | +449,664 | 0.04% | 2,170,049 |
| 2013-08-28 | 2013-08-26 | 3.828 | 30,266 | -112,416 | 0.00% | 115,851 |
| 2013-08-27 | 2013-08-23 | 3.724 | 142,682 | +25,942 | 0.01% | 531,300 |
| 2013-08-23 | 2013-08-21 | 3.747 | 116,740 | +86,474 | 0.01% | 437,401 |
| 2013-07-22 | 2013-07-18 | 4.013 | 30,266 | +10,377 | 0.00% | 121,451 |
| 2013-07-19 | 2013-07-17 | 4.140 | 19,889 | -86,474 | 0.00% | 82,340 |
| 2013-07-18 | 2013-07-16 | 4.175 | 106,363 | +15,565 | 0.01% | 444,030 |
| 2013-07-17 | 2013-07-15 | 4.152 | 90,798 | -86,474 | 0.01% | 376,952 |
| 2013-07-16 | 2013-07-12 | 3.978 | 177,272 | +95,122 | 0.02% | 705,202 |
| 2013-06-19 | 2013-06-17 | 4.591 | 82,150 | -17,295 | 0.01% | 377,149 |
| 2013-06-18 | 2013-06-14 | 4.510 | 99,445 | +34,590 | 0.01% | 448,500 |
| 2013-06-07 | 2013-06-05 | 4.591 | 64,855 | -47,561 | 0.01% | 297,748 |
| 2013-06-06 | 2013-06-04 | 4.429 | 112,416 | +6,053 | 0.01% | 497,900 |
| 2013-06-05 | 2013-06-03 | 4.545 | 106,363 | -77,826 | 0.01% | 483,390 |
| 2013-06-04 | 2013-05-31 | 4.626 | 184,189 | -103,769 | 0.02% | 851,998 |
| 2013-06-03 | 2013-05-30 | 4.683 | 287,958 | +93,392 | 0.02% | 1,348,650 |
| 2013-05-31 | 2013-05-29 | 4.834 | 194,566 | +34,589 | 0.02% | 940,499 |
| 2013-05-30 | 2013-05-28 | 4.938 | 159,977 | -12,971 | 0.01% | 789,951 |
| 2013-05-29 | 2013-05-27 | 5.111 | 172,948 | +12,971 | 0.01% | 884,001 |
| 2013-05-28 | 2013-05-24 | 4.845 | 159,977 | -95,121 | 0.01% | 775,151 |
| 2013-05-27 | 2013-05-23 | 4.730 | 255,098 | +8,647 | 0.02% | 1,206,550 |
| 2013-05-24 | 2013-05-22 | 4.892 | 246,451 | +86,474 | 0.02% | 1,205,552 |
| 2013-05-23 | 2013-05-21 | 5.077 | 159,977 | -3,459 | 0.01% | 812,151 |
| 2013-05-22 | 2013-05-20 | 4.892 | 163,436 | +115,875 | 0.01% | 799,472 |
| 2013-05-21 | 2013-05-16 | 5.088 | 47,561 | -161,706 | 0.00% | 242,002 |
| 2013-05-20 | 2013-05-15 | 4.938 | 209,267 | +12,971 | 0.02% | 1,033,341 |
| 2013-05-16 | 2013-05-14 | 4.695 | 196,296 | +17,295 | 0.02% | 921,621 |
| 2013-05-15 | 2013-05-13 | 4.764 | 179,001 | -121,063 | 0.02% | 852,840 |
| 2013-05-13 | 2013-05-09 | 4.660 | 300,064 | +17,294 | 0.03% | 1,398,408 |
| 2013-05-08 | 2013-05-06 | 4.325 | 282,770 | -103,768 | 0.02% | 1,222,981 |
| 2013-05-06 | 2013-05-02 | 4.290 | 386,538 | +95,121 | 0.03% | 1,658,368 |
| 2013-05-02 | 2013-04-29 | 4.267 | 291,417 | -43,237 | 0.02% | 1,243,530 |
| 2013-04-24 | 2013-04-22 | 4.394 | 334,654 | -8,647 | 0.03% | 1,470,600 |
| 2013-04-22 | 2013-04-18 | 4.267 | 343,301 | +8,647 | 0.03% | 1,464,928 |
| 2013-04-19 | 2013-04-17 | 4.279 | 334,654 | -51,884 | 0.03% | 1,431,900 |
| 2013-04-18 | 2013-04-16 | 4.094 | 386,538 | -8,648 | 0.03% | 1,582,379 |
| 2013-04-17 | 2013-04-15 | 4.094 | 395,186 | +60,532 | 0.03% | 1,617,781 |
| 2013-04-16 | 2013-04-12 | 4.140 | 334,654 | -99,445 | 0.03% | 1,385,460 |
| 2013-04-15 | 2013-04-11 | 4.128 | 434,099 | +324,277 | 0.04% | 1,792,140 |
| 2013-04-12 | 2013-04-10 | 4.001 | 109,822 | -8,647 | 0.01% | 439,421 |
| 2013-04-11 | 2013-04-09 | 3.932 | 118,469 | +103,768 | 0.01% | 465,799 |
| 2013-04-09 | 2013-04-05 | 3.897 | 14,701 | -95,121 | 0.00% | 57,292 |
| 2013-04-08 | 2013-04-03 | 3.886 | 109,822 | +8,648 | 0.01% | 426,721 |
| 2013-04-05 | 2013-04-02 | 3.816 | 101,174 | -224,833 | 0.01% | 386,098 |
| 2013-04-02 | 2013-03-27 | 4.221 | 326,007 | +51,885 | 0.03% | 1,376,052 |
| 2013-03-28 | 2013-03-26 | 4.394 | 274,122 | +129,711 | 0.02% | 1,204,599 |
| 2013-03-27 | 2013-03-25 | 4.510 | 144,411 | +86,473 | 0.01% | 651,298 |
| 2013-03-25 | 2013-03-21 | 4.302 | 57,938 | +51,885 | 0.00% | 249,242 |
| 2013-03-18 | 2013-03-14 | 4.290 | 6,053 | -11,242 | 0.00% | 25,969 |
| 2013-03-15 | 2013-03-13 | 4.047 | 17,295 | -56,208 | 0.00% | 70,001 |
| 2013-03-12 | 2013-03-08 | 4.498 | 73,503 | +4,324 | 0.01% | 330,651 |
| 2013-03-11 | 2013-03-07 | 4.626 | 69,179 | -129,711 | 0.01% | 319,999 |
| 2013-03-08 | 2013-03-06 | 4.510 | 198,890 | +103,769 | 0.02% | 897,000 |
| 2013-03-06 | 2013-03-04 | 4.822 | 95,121 | +2,594 | 0.01% | 458,699 |
| 2013-03-05 | 2013-03-01 | 4.799 | 92,527 | -8,647 | 0.01% | 444,050 |
| 2013-02-28 | 2013-02-26 | 4.313 | 101,174 | +4,323 | 0.01% | 436,408 |
| 2013-02-26 | 2013-02-22 | 4.383 | 96,851 | -4,323 | 0.01% | 424,481 |
| 2013-02-22 | 2013-02-20 | 4.498 | 101,174 | -138,359 | 0.01% | 455,128 |
| 2013-02-21 | 2013-02-19 | 3.874 | 239,533 | +47,561 | 0.02% | 927,951 |
| 2013-02-19 | 2013-02-15 | 3.920 | 191,972 | +25,942 | 0.02% | 752,580 |
| 2013-02-18 | 2013-02-14 | 3.793 | 166,030 | +4,324 | 0.01% | 629,760 |
| 2013-02-14 | 2013-02-07 | 3.793 | 161,706 | -726,381 | 0.01% | 613,359 |
| 2013-02-08 | 2013-02-06 | 3.851 | 888,087 | +722,057 | 0.08% | 3,419,910 |
| 2013-02-07 | 2013-02-05 | 3.712 | 166,030 | +17,295 | 0.01% | 616,320 |
| 2013-02-06 | 2013-02-04 | 3.677 | 148,735 | +38,048 | 0.01% | 546,960 |
| 2013-02-04 | 2013-01-31 | 3.585 | 110,687 | +9,513 | 0.01% | 396,801 |
| 2013-01-30 | 2013-01-28 | 3.573 | 101,174 | -34,590 | 0.01% | 361,528 |
| 2013-01-29 | 2013-01-25 | 3.573 | 135,764 | +17,295 | 0.01% | 485,130 |
| 2013-01-23 | 2013-01-21 | 4.024 | 118,469 | -12,971 | 0.01% | 476,759 |
| 2013-01-22 | 2013-01-18 | 4.152 | 131,440 | +103,768 | 0.01% | 545,679 |
| 2013-01-21 | 2013-01-17 | 4.128 | 27,672 | -34,589 | 0.00% | 114,241 |
| 2013-01-17 | 2013-01-15 | 4.418 | 62,261 | -34,590 | 0.01% | 275,039 |
| 2013-01-16 | 2013-01-14 | 4.683 | 96,851 | +90,798 | 0.01% | 453,601 |
| 2013-01-14 | 2013-01-10 | 4.822 | 6,053 | -51,885 | 0.00% | 29,189 |
| 2013-01-11 | 2013-01-09 | 4.244 | 57,938 | +51,885 | 0.00% | 245,892 |
| 2013-01-09 | 2013-01-07 | 4.013 | 6,053 | -69,179 | 0.00% | 24,289 |
| 2012-12-28 | 2012-12-24 | 3.573 | 75,232 | +43,237 | 0.01% | 268,829 |
| 2012-12-27 | 2012-12-20 | 3.550 | 31,995 | +25,942 | 0.00% | 113,589 |
| 2012-12-17 | 2012-12-13 | 3.238 | 6,053 | -151,330 | 0.00% | 19,599 |
| 2012-12-14 | 2012-12-12 | 3.250 | 157,383 | +151,330 | 0.01% | 511,422 |
| 2012-12-11 | 2012-12-07 | 3.099 | 6,053 | -60,532 | 0.00% | 18,759 |
| 2012-12-10 | 2012-12-06 | 3.030 | 66,585 | +51,884 | 0.01% | 201,740 |
| 2012-12-07 | 2012-12-05 | 3.030 | 14,701 | -8,647 | 0.00% | 44,541 |
| 2012-12-04 | 2012-11-30 | 2.984 | 23,348 | -60,532 | 0.00% | 69,660 |
| 2012-12-03 | 2012-11-29 | 2.960 | 83,880 | -21,618 | 0.01% | 248,321 |
| 2012-11-30 | 2012-11-28 | 2.926 | 105,498 | -21,619 | 0.01% | 308,660 |
| 2012-11-29 | 2012-11-27 | 2.926 | 127,117 | -172,947 | 0.01% | 371,911 |
| 2012-11-28 | 2012-11-26 | 2.995 | 300,064 | -172,948 | 0.03% | 898,729 |
| 2012-11-27 | 2012-11-23 | 3.053 | 473,012 | +86,474 | 0.04% | 1,444,079 |
| 2012-11-26 | 2012-11-22 | 2.914 | 386,538 | +242,127 | 0.03% | 1,126,439 |
| 2012-11-23 | 2012-11-21 | 2.868 | 144,411 | +17,294 | 0.01% | 414,159 |
| 2012-11-19 | 2012-11-15 | 2.984 | 127,117 | +95,122 | 0.01% | 379,261 |
| 2012-11-15 | 2012-11-13 | 3.007 | 31,995 | -138,359 | 0.00% | 96,199 |
| 2012-11-14 | 2012-11-12 | 3.007 | 170,354 | +106,363 | 0.01% | 512,201 |
| 2012-11-13 | 2012-11-09 | 3.088 | 63,991 | +49,290 | 0.01% | 197,581 |
| 2012-11-12 | 2012-11-08 | 3.145 | 14,701 | +8,648 | 0.00% | 46,241 |
| 2012-11-08 | 2012-11-06 | 3.250 | 6,053 | -95,121 | 0.00% | 19,669 |
| 2012-11-07 | 2012-11-05 | 3.157 | 101,174 | +86,473 | 0.01% | 319,409 |
| 2012-11-02 | 2012-10-31 | 3.088 | 14,701 | -93,391 | 0.00% | 45,391 |
| 2012-11-01 | 2012-10-30 | 2.937 | 108,092 | -68,315 | 0.01% | 317,499 |
| 2012-10-30 | 2012-10-26 | 3.030 | 176,407 | +145,276 | 0.01% | 534,481 |
| 2012-10-25 | 2012-10-22 | 3.330 | 31,131 | -12,971 | 0.00% | 103,681 |
| 2012-10-24 | 2012-10-19 | 3.215 | 44,102 | -25,942 | 0.00% | 141,781 |
| 2012-10-22 | 2012-10-18 | 3.215 | 70,044 | -116,740 | 0.01% | 225,180 |
| 2012-10-19 | 2012-10-17 | 3.018 | 186,784 | -34,589 | 0.02% | 563,761 |
| 2012-10-18 | 2012-10-16 | 2.937 | 221,373 | -570,728 | 0.02% | 650,239 |
| 2012-10-17 | 2012-10-15 | 3.018 | 792,101 | +216,185 | 0.07% | 2,390,760 |
| 2012-10-16 | 2012-10-12 | 3.088 | 575,916 | +527,491 | 0.05% | 1,778,219 |
| 2012-10-15 | 2012-10-11 | 3.088 | 48,425 | +43,237 | 0.00% | 149,519 |
| 2012-10-12 | 2012-10-10 | 2.903 | 5,188 | -77,827 | 0.00% | 15,059 |
| 2012-10-10 | 2012-10-08 | 2.787 | 83,015 | +77,827 | 0.01% | 231,360 |
| 2012-10-09 | 2012-10-05 | 2.891 | 5,188 | -103,769 | 0.00% | 14,999 |
| 2012-10-08 | 2012-10-04 | 2.741 | 108,957 | -17,295 | 0.01% | 298,620 |
| 2012-10-05 | 2012-10-03 | 2.671 | 126,252 | -17,295 | 0.01% | 337,260 |
| 2012-10-04 | 2012-09-28 | 2.637 | 143,547 | +138,359 | 0.01% | 378,481 |
| 2012-09-20 | 2012-09-18 | 2.671 | 5,188 | -147,006 | 0.00% | 13,859 |
| 2012-09-19 | 2012-09-17 | 2.775 | 152,194 | +38,048 | 0.01% | 422,400 |
| 2012-09-18 | 2012-09-14 | 2.775 | 114,146 | +22,484 | 0.01% | 316,801 |
| 2012-09-17 | 2012-09-13 | 2.671 | 91,662 | +81,285 | 0.01% | 244,859 |
| 2012-09-14 | 2012-09-12 | 2.660 | 10,377 | -17,295 | 0.00% | 27,600 |
| 2012-09-13 | 2012-09-11 | 2.729 | 27,672 | +17,295 | 0.00% | 75,521 |
| 2012-09-11 | 2012-09-07 | 2.752 | 10,377 | -73,503 | 0.00% | 28,560 |
| 2012-09-10 | 2012-09-06 | 2.637 | 83,880 | +4,324 | 0.01% | 221,161 |
| 2012-09-03 | 2012-08-30 | 2.787 | 79,556 | +5,188 | 0.01% | 221,720 |
| 2012-08-27 | 2012-08-23 | 3.018 | 74,368 | +69,180 | 0.01% | 224,461 |
| 2012-08-03 | 2012-08-01 | 2.486 | 5,188 | -8,648 | 0.00% | 12,899 |
| 2012-08-01 | 2012-07-30 | 2.440 | 13,836 | +8,648 | 0.00% | 33,760 |
| 2012-07-30 | 2012-07-26 | 2.521 | 5,188 | -5,189 | 0.00% | 13,079 |
| 2012-06-25 | 2012-06-21 | 3.203 | 10,377 | +5,189 | 0.00% | 33,240 |
| 2012-06-06 | 2012-06-04 | 3.492 | 5,188 | -95,122 | 0.00% | 18,118 |
| 2012-06-04 | 2012-05-31 | 3.701 | 100,310 | +95,122 | 0.01% | 371,201 |
| 2012-03-16 | 2012-03-14 | 5.308 | 5,188 | -276,717 | 0.00% | 27,538 |
| 2012-03-15 | 2012-03-13 | 5.366 | 281,905 | +25,942 | 0.02% | 1,512,640 |
| 2012-03-14 | 2012-03-12 | 5.493 | 255,963 | -138,358 | 0.02% | 1,406,001 |
| 2012-03-13 | 2012-03-09 | 5.551 | 394,321 | +389,133 | 0.03% | 2,188,800 |
| 2012-03-05 | 2012-03-01 | 5.747 | 5,188 | -51,885 | 0.00% | 29,818 |
| 2012-03-02 | 2012-02-29 | 5.944 | 57,073 | +51,885 | 0.00% | 339,241 |
| 2012-01-27 | 2012-01-20 | 4.753 | 5,188 | -3,459 | 0.00% | 24,658 |
| 2011-12-28 | 2011-12-22 | 3.967 | 8,647 | +3,459 | 0.00% | 34,298 |
| 2011-09-09 | 2011-09-07 | 5.331 | 5,188 | -172,948 | 0.00% | 27,658 |
| 2011-09-08 | 2011-09-06 | 5.447 | 178,136 | +172,948 | 0.02% | 970,259 |
| 2011-06-28 | 2011-06-24 | 9.679 | 5,188 | -86,474 | 0.00% | 50,216 |
| 2011-06-27 | 2011-06-23 | 9.251 | 91,662 | +86,474 | 0.01% | 847,997 |
| 2011-06-22 | 2011-06-20 | 9.228 | 5,188 | -17,295 | 0.00% | 47,876 |
| 2011-06-21 | 2011-06-17 | 9.159 | 22,483 | +17,295 | 0.00% | 205,918 |
| 2011-06-20 | 2011-06-16 | 9.633 | 5,188 | -6,054 | 0.00% | 49,976 |
| 2011-06-16 | 2011-06-14 | 9.379 | 11,242 | +6,054 | 0.00% | 105,434 |
| 2011-06-14 | 2011-06-10 | 9.806 | 5,188 | -86,474 | 0.00% | 50,876 |
| 2011-06-13 | 2011-06-09 | 9.922 | 91,662 | +86,474 | 0.01% | 909,477 |
| 2011-06-07 | 2011-06-02 | 11.148 | 5,188 | -8,648 | 0.00% | 57,835 |
| 2011-06-02 | 2011-05-31 | 11.588 | 13,836 | -3,724 | 0.00% | 160,333 |
| 2011-05-27 | 2011-05-25 | 11.660 | 17,560 | +4,181 | 0.00% | 204,747 |
| 2011-05-26 | 2011-05-24 | 11.959 | 13,379 | -12,543 | 0.00% | 159,997 |
| 2011-05-20 | 2011-05-18 | 12.676 | 25,922 | -12,543 | 0.00% | 328,596 |
| 2011-05-13 | 2011-05-11 | 12.796 | 38,465 | +8,362 | 0.00% | 492,196 |
| 2011-05-11 | 2011-05-06 | 12.342 | 30,103 | +1,672 | 0.00% | 371,516 |
| 2011-05-04 | 2011-04-29 | 12.294 | 28,431 | -5,853 | 0.00% | 349,521 |
| 2011-04-28 | 2011-04-26 | 12.652 | 34,284 | +8,362 | 0.00% | 433,776 |
| 2011-04-26 | 2011-04-20 | 13.155 | 25,922 | +1,672 | 0.00% | 340,996 |
| 2011-04-19 | 2011-04-15 | 13.896 | 24,250 | +16,724 | 0.00% | 336,982 |
| 2011-04-15 | 2011-04-13 | 13.968 | 7,526 | -836 | 0.00% | 105,122 |
| 2011-04-11 | 2011-04-07 | 13.729 | 8,362 | -38,465 | 0.00% | 114,800 |
| 2011-03-31 | 2011-03-29 | 15.570 | 46,827 | +41,810 | 0.00% | 729,115 |
| 2011-03-30 | 2011-03-28 | 15.140 | 5,017 | -83,620 | 0.00% | 75,957 |
| 2011-03-22 | 2011-03-18 | 15.116 | 88,637 | +41,810 | 0.01% | 1,339,833 |
| 2011-03-21 | 2011-03-17 | 15.044 | 46,827 | +41,810 | 0.00% | 704,475 |
| 2011-03-18 | 2011-03-16 | 14.159 | 5,017 | -15,888 | 0.00% | 71,037 |
| 2011-03-09 | 2011-03-07 | 13.944 | 20,905 | -8,362 | 0.00% | 291,499 |
| 2011-02-24 | 2011-02-22 | 13.298 | 29,267 | +24,250 | 0.00% | 389,199 |
| 2011-01-28 | 2011-01-26 | 14.470 | 5,017 | -8,362 | 0.00% | 72,597 |
| 2011-01-21 | 2011-01-19 | 14.877 | 13,379 | +8,362 | 0.00% | 199,036 |
| 2011-01-10 | 2011-01-06 | 14.925 | 5,017 | -1,673 | 0.00% | 74,877 |
| 2011-01-07 | 2011-01-05 | 14.662 | 6,690 | -2,508 | 0.00% | 98,086 |
| 2011-01-06 | 2011-01-04 | 14.781 | 9,198 | +4,181 | 0.00% | 135,957 |
| 2010-12-29 | 2010-12-24 | 13.920 | 5,017 | -3,345 | 0.00% | 69,837 |
| 2010-12-22 | 2010-12-20 | 14.398 | 8,362 | -1,672 | 0.00% | 120,400 |
| 2010-12-03 | 2010-12-01 | 17.029 | 10,034 | -837 | 0.00% | 170,873 |
| 2010-12-02 | 2010-11-30 | 16.958 | 10,871 | -5,017 | 0.00% | 184,346 |
| 2010-12-01 | 2010-11-29 | 17.340 | 15,888 | -9,198 | 0.00% | 275,503 |
| 2010-11-29 | 2010-11-25 | 17.938 | 25,086 | +5,017 | 0.00% | 449,999 |
| 2010-11-23 | 2010-11-19 | 18.369 | 20,069 | -836 | 0.00% | 368,642 |
| 2010-11-15 | 2010-11-11 | 18.871 | 20,905 | +836 | 0.00% | 394,499 |
| 2010-11-05 | 2010-11-03 | 19.302 | 20,069 | +8,362 | 0.00% | 387,363 |
| 2010-11-01 | 2010-10-28 | 18.895 | 11,707 | -5,017 | 0.00% | 221,203 |
| 2010-10-29 | 2010-10-27 | 18.991 | 16,724 | +1,672 | 0.00% | 317,599 |
| 2010-10-25 | 2010-10-21 | 19.947 | 15,052 | +1,673 | 0.00% | 300,247 |
| 2010-10-22 | 2010-10-20 | 19.995 | 13,379 | +5,017 | 0.00% | 267,515 |
| 2010-10-21 | 2010-10-19 | 20.474 | 8,362 | -5,017 | 0.00% | 171,199 |
| 2010-10-19 | 2010-10-15 | 20.689 | 13,379 | +6,689 | 0.00% | 276,795 |
| 2010-10-18 | 2010-10-14 | 20.521 | 6,690 | -4,181 | 0.00% | 137,288 |
| 2010-10-14 | 2010-10-12 | 20.258 | 10,871 | +7,526 | 0.00% | 220,227 |
| 2010-10-07 | 2010-10-05 | 20.832 | 3,345 | -1,672 | 0.00% | 69,684 |
| 2010-10-06 | 2010-10-04 | 20.402 | 5,017 | -18,397 | 0.00% | 102,356 |
| 2010-10-05 | 2010-09-30 | 20.139 | 23,414 | +8,362 | 0.00% | 471,527 |
| 2010-10-04 | 2010-09-29 | 20.282 | 15,052 | -13,379 | 0.00% | 305,287 |
| 2010-09-30 | 2010-09-28 | 20.354 | 28,431 | +8,362 | 0.00% | 578,682 |
| 2010-09-29 | 2010-09-27 | 21.000 | 20,069 | -83,620 | 0.00% | 421,443 |
| 2010-09-28 | 2010-09-24 | 20.856 | 103,689 | -83,620 | 0.01% | 2,162,557 |
| 2010-09-27 | 2010-09-22 | 21.119 | 187,309 | +183,964 | 0.02% | 3,955,832 |
| 2010-09-24 | 2010-09-21 | 20.808 | 3,345 | -158,878 | 0.00% | 69,604 |
| 2010-09-22 | 2010-09-20 | 20.761 | 162,223 | +150,516 | 0.01% | 3,367,833 |
| 2010-09-21 | 2010-09-17 | 20.593 | 11,707 | +8,362 | 0.00% | 241,083 |
| 2010-09-16 | 2010-09-14 | 20.665 | 3,345 | -100,344 | 0.00% | 69,124 |
| 2010-09-15 | 2010-09-13 | 20.784 | 103,689 | +100,344 | 0.01% | 2,155,117 |
| 2010-09-14 | 2010-09-10 | 20.593 | 3,345 | -8,362 | 0.00% | 68,884 |
| 2010-09-13 | 2010-09-09 | 22.124 | 11,707 | +8,362 | 0.00% | 259,004 |
| 2010-08-09 | 2010-08-05 | 21.119 | 3,345 | -836 | 0.00% | 70,644 |
| 2010-07-27 | 2010-07-23 | 20.713 | 4,181 | -25,086 | 0.00% | 86,600 |
| 2010-07-23 | 2010-07-21 | 20.019 | 29,267 | +20,069 | 0.00% | 585,898 |
| 2010-07-22 | 2010-07-20 | 19.493 | 9,198 | -51,009 | 0.00% | 179,296 |
| 2010-07-21 | 2010-07-19 | 18.704 | 60,207 | +1,673 | 0.01% | 1,126,088 |
| 2010-07-20 | 2010-07-16 | 18.584 | 58,534 | +8,362 | 0.01% | 1,087,797 |
| 2010-07-19 | 2010-07-15 | 18.273 | 50,172 | -142,155 | 0.00% | 916,797 |
| 2010-07-16 | 2010-07-14 | 18.919 | 192,327 | -58,534 | 0.02% | 3,638,607 |
| 2010-07-15 | 2010-07-13 | 19.015 | 250,861 | +90,310 | 0.02% | 4,770,004 |
| 2010-07-14 | 2010-07-12 | 19.302 | 160,551 | +108,706 | 0.02% | 3,098,882 |
| 2010-07-08 | 2010-07-06 | 19.015 | 51,845 | +21,742 | 0.00% | 985,808 |
| 2010-07-06 | 2010-07-02 | 19.158 | 30,103 | +1,672 | 0.00% | 576,714 |
| 2010-06-23 | 2010-06-21 | 21.980 | 28,431 | +16,724 | 0.00% | 624,922 |
| 2010-06-22 | 2010-06-18 | 21.430 | 11,707 | -16,724 | 0.00% | 250,883 |
| 2010-06-21 | 2010-06-17 | 21.071 | 28,431 | +23,414 | 0.00% | 599,082 |
| 2010-06-18 | 2010-06-15 | 20.163 | 5,017 | -58,534 | 0.00% | 101,156 |
| 2010-06-17 | 2010-06-14 | 20.163 | 63,551 | +25,086 | 0.01% | 1,281,352 |
| 2010-06-15 | 2010-06-11 | 19.756 | 38,465 | +33,448 | 0.00% | 759,914 |
| 2010-06-11 | 2010-06-09 | 20.360 | 5,017 | +1,672 | 0.00% | 102,148 |
| 2010-06-10 | 2010-06-08 | 21.164 | 3,345 | +60 | 0.00% | 70,794 |
| 2010-06-01 | 2010-05-28 | 21.919 | 3,285 | -24,636 | 0.00% | 72,004 |
| 2010-05-31 | 2010-05-27 | 21.310 | 27,921 | +24,636 | 0.00% | 595,005 |
| 2010-03-29 | 2010-03-25 | 20.580 | 3,285 | -16,424 | 0.00% | 67,604 |
| 2010-03-19 | 2010-03-17 | 20.117 | 19,709 | -16,424 | 0.00% | 396,484 |
| 2010-03-18 | 2010-03-16 | 19.727 | 36,133 | +16,424 | 0.00% | 712,805 |
| 2010-03-15 | 2010-03-11 | 20.531 | 19,709 | +16,424 | 0.00% | 404,645 |
| 2010-03-05 | 2010-03-03 | 20.628 | 3,285 | -1,642 | 0.00% | 67,764 |
| 2010-02-26 | 2010-02-24 | 18.826 | 4,927 | +1,642 | 0.00% | 92,756 |
| 2010-01-14 | 2010-01-12 | 23.015 | 3,285 | +2,464 | 0.00% | 75,605 |
| 2010-01-08 | 2010-01-06 | 23.721 | 821 | -821 | 0.00% | 19,475 |
| 2010-01-04 | 2009-12-29 | 23.137 | 1,642 | -1,643 | 0.00% | 37,991 |
| 2009-12-22 | 2009-12-18 | 22.309 | 3,285 | -1,642 | 0.00% | 73,285 |
| 2009-12-21 | 2009-12-17 | 22.333 | 4,927 | +1,642 | 0.00% | 110,036 |
| 2009-12-09 | 2009-12-07 | 23.186 | 3,285 | +1,643 | 0.00% | 76,165 |
| 2009-12-04 | 2009-12-02 | 23.186 | 1,642 | -2,464 | 0.00% | 38,071 |
| 2009-12-02 | 2009-11-30 | 22.284 | 4,106 | +2,464 | 0.00% | 91,500 |
| 2009-11-23 | 2009-11-19 | 22.333 | 1,642 | -2,464 | 0.00% | 36,671 |
| 2009-11-10 | 2009-11-06 | 19.873 | 4,106 | -1,642 | 0.00% | 81,600 |
| 2009-11-04 | 2009-11-02 | 18.948 | 5,748 | +1,642 | 0.00% | 108,913 |
| 2009-11-03 | 2009-10-30 | 19.240 | 4,106 | -1,642 | 0.00% | 79,000 |
| 2009-11-02 | 2009-10-29 | 19.484 | 5,748 | +1,642 | 0.00% | 111,992 |
| 2009-10-29 | 2009-10-27 | 20.555 | 4,106 | -3,285 | 0.00% | 84,400 |
| 2009-10-28 | 2009-10-23 | 20.263 | 7,391 | +3,285 | 0.00% | 149,764 |
| 2009-10-09 | 2009-10-07 | 20.555 | 4,106 | -1,642 | 0.00% | 84,400 |
| 2009-10-07 | 2009-10-05 | 19.289 | 5,748 | -1,643 | 0.00% | 110,872 |
| 2009-10-06 | 2009-10-02 | 18.583 | 7,391 | +3,285 | 0.00% | 137,344 |
| 2009-10-02 | 2009-09-29 | 19.800 | 4,106 | -24,636 | 0.00% | 81,300 |
| 2009-09-29 | 2009-09-25 | 19.021 | 28,742 | -98,544 | 0.00% | 546,701 |
| 2009-09-25 | 2009-09-23 | 19.873 | 127,286 | +90,332 | 0.01% | 2,529,603 |
| 2009-09-24 | 2009-09-22 | 20.336 | 36,954 | +32,848 | 0.00% | 751,501 |
| 2009-09-15 | 2009-09-11 | 20.945 | 4,106 | +1,642 | 0.00% | 86,000 |
| 2009-09-14 | 2009-09-10 | 21.262 | 2,464 | +822 | 0.00% | 52,389 |
| 2009-09-09 | 2009-09-07 | 22.504 | 1,642 | -1,643 | 0.00% | 36,951 |
| 2009-09-03 | 2009-09-01 | 19.825 | 3,285 | +1,643 | 0.00% | 65,124 |
| 2009-08-26 | 2009-08-24 | 23.234 | 1,642 | -822 | 0.00% | 38,151 |
| 2009-08-25 | 2009-08-21 | 23.356 | 2,464 | +822 | 0.00% | 57,549 |
| 2009-08-04 | 2009-07-31 | 23.648 | 1,642 | +1,642 | 0.00% | 38,831 |
| 2009-07-24 | 2009-07-22 | 24.598 | 0 | -821 | ||
| 2009-07-16 | 2009-07-14 | 19.679 | 821 | -16,424 | 0.00% | 16,156 |
| 2009-07-14 | 2009-07-10 | 19.922 | 17,245 | -8,212 | 0.00% | 343,556 |
| 2009-07-10 | 2009-07-08 | 19.484 | 25,457 | -8,212 | 0.00% | 495,997 |
| 2009-07-09 | 2009-07-07 | 20.190 | 33,669 | -8,212 | 0.00% | 679,777 |
| 2009-07-08 | 2009-07-06 | 20.068 | 41,881 | +41,060 | 0.00% | 840,477 |
| 2009-06-15 | 2009-06-11 | 18.875 | 821 | -821 | 0.00% | 15,496 |
| 2009-06-11 | 2009-06-09 | 19.597 | 1,642 | +25 | 0.00% | 32,178 |
| 2009-06-04 | 2009-06-02 | 19.448 | 1,617 | -1,616 | 0.00% | 31,448 |
| 2009-06-01 | 2009-05-27 | 19.052 | 3,233 | -12,933 | 0.00% | 61,596 |
| 2009-05-26 | 2009-05-22 | 17.766 | 16,166 | +12,933 | 0.00% | 287,199 |
| 2009-05-22 | 2009-05-20 | 17.790 | 3,233 | -1,617 | 0.00% | 57,516 |
| 2009-05-21 | 2009-05-19 | 17.518 | 4,850 | +1,617 | 0.00% | 84,963 |
| 2009-05-15 | 2009-05-13 | 17.122 | 3,233 | -40,415 | 0.00% | 55,356 |
| 2009-05-14 | 2009-05-12 | 16.949 | 43,648 | +40,415 | 0.00% | 739,794 |
| 2009-05-13 | 2009-05-11 | 18.458 | 3,233 | -44,457 | 0.00% | 59,676 |
| 2009-05-06 | 2009-05-04 | 17.939 | 47,690 | +44,457 | 0.00% | 855,502 |
| 2009-04-06 | 2009-04-02 | 14.574 | 3,233 | -12,125 | 0.00% | 47,117 |
| 2009-04-03 | 2009-04-01 | 14.475 | 15,358 | -4,041 | 0.00% | 222,303 |
| 2009-04-01 | 2009-03-30 | 12.990 | 19,399 | -8,083 | 0.00% | 251,996 |
| 2009-03-31 | 2009-03-27 | 13.708 | 27,482 | -24,249 | 0.00% | 376,716 |
| 2009-03-26 | 2009-03-24 | 12.594 | 51,731 | +16,166 | 0.01% | 651,515 |
| 2009-03-25 | 2009-03-23 | 12.310 | 35,565 | +16,166 | 0.00% | 437,796 |
| 2009-03-19 | 2009-03-17 | 11.803 | 19,399 | -11,317 | 0.00% | 228,957 |
| 2009-03-18 | 2009-03-16 | 11.468 | 30,716 | +24,250 | 0.00% | 352,265 |
| 2009-03-06 | 2009-03-04 | 12.347 | 6,466 | +3,233 | 0.00% | 79,835 |
| 2009-02-17 | 2009-02-13 | 13.584 | 3,233 | -24,249 | 0.00% | 43,917 |
| 2009-02-13 | 2009-02-11 | 13.732 | 27,482 | +24,249 | 0.00% | 377,396 |
| 2009-01-09 | 2009-01-07 | 12.137 | 3,233 | -16,166 | 0.00% | 39,237 |
| 2009-01-05 | 2008-12-31 | 11.605 | 19,399 | +16,166 | 0.00% | 225,117 |
| 2009-01-02 | 2008-12-29 | 11.023 | 3,233 | -8,083 | 0.00% | 35,638 |
| 2008-12-30 | 2008-12-24 | 10.664 | 11,316 | -40,415 | 0.00% | 120,677 |
| 2008-12-29 | 2008-12-22 | 11.134 | 51,731 | +29,099 | 0.01% | 575,995 |
| 2008-12-23 | 2008-12-19 | 11.976 | 22,632 | -4,850 | 0.00% | 271,034 |
| 2008-12-22 | 2008-12-18 | 12.619 | 27,482 | -47,690 | 0.00% | 346,796 |
| 2008-12-19 | 2008-12-17 | 11.011 | 75,172 | +31,524 | 0.01% | 827,698 |
| 2008-12-17 | 2008-12-15 | 11.172 | 43,648 | +40,415 | 0.00% | 487,616 |
| 2008-12-08 | 2008-12-04 | 8.413 | 3,233 | -40,415 | 0.00% | 27,198 |
| 2008-12-05 | 2008-12-03 | 8.833 | 43,648 | +16,166 | 0.00% | 385,557 |
| 2008-12-04 | 2008-12-02 | 8.413 | 27,482 | +24,249 | 0.00% | 231,197 |
| 2008-11-11 | 2008-11-07 | 6.866 | 3,233 | -80,831 | 0.00% | 22,199 |
| 2008-11-10 | 2008-11-06 | 6.928 | 84,064 | -54,964 | 0.01% | 582,403 |
| 2008-11-07 | 2008-11-05 | 7.522 | 139,028 | +135,795 | 0.01% | 1,045,759 |
| 2008-06-12 | 2008-06-10 | 17.546 | 3,233 | +19 | 0.00% | 56,726 |
| 2008-02-22 | 2008-02-20 | 19.064 | 3,214 | -41,788 | 0.00% | 61,272 |
| 2008-01-31 | 2008-01-29 | 17.471 | 45,002 | +1,607 | 0.00% | 786,243 |
| 2008-01-10 | 2008-01-08 | 23.917 | 43,395 | -80,360 | 0.00% | 1,037,889 |
| 2008-01-09 | 2008-01-07 | 23.643 | 123,755 | +32,144 | 0.01% | 2,926,000 |
| 2008-01-04 | 2008-01-02 | 25.012 | 91,611 | +48,216 | 0.01% | 2,291,404 |
| 2008-01-03 | 2007-12-31 | 25.883 | 43,395 | -192,865 | 0.00% | 1,123,210 |
| 2007-12-28 | 2007-12-24 | 24.141 | 236,260 | -32,144 | 0.02% | 5,703,611 |
| 2007-12-27 | 2007-12-20 | 22.524 | 268,404 | +16,072 | 0.03% | 6,045,407 |
| 2007-12-21 | 2007-12-19 | 22.648 | 252,332 | -32,144 | 0.03% | 5,714,809 |
| 2007-12-20 | 2007-12-18 | 21.652 | 284,476 | -56,252 | 0.03% | 6,159,605 |
| 2007-12-19 | 2007-12-17 | 21.329 | 340,728 | +72,324 | 0.03% | 7,267,359 |
| 2007-12-18 | 2007-12-14 | 23.395 | 268,404 | +48,217 | 0.03% | 6,279,207 |
| 2007-12-14 | 2007-12-12 | 24.614 | 220,187 | +45,001 | 0.02% | 5,419,709 |
| 2007-12-13 | 2007-12-11 | 24.888 | 175,186 | -12,857 | 0.02% | 4,360,009 |
| 2007-12-12 | 2007-12-10 | 24.763 | 188,043 | +96,432 | 0.02% | 4,656,592 |
| 2007-12-11 | 2007-12-07 | 26.381 | 91,611 | +48,216 | 0.01% | 2,416,804 |
| 2007-12-10 | 2007-12-06 | 29.368 | 43,395 | +40,181 | 0.00% | 1,274,411 |
| 2007-12-04 | 2007-11-30 | 24.763 | 3,214 | -289,298 | 0.00% | 79,590 |
| 2007-12-03 | 2007-11-29 | 24.266 | 292,512 | -49,020 | 0.03% | 7,098,005 |
| 2007-11-30 | 2007-11-28 | 23.395 | 341,532 | +113,308 | 0.03% | 7,990,008 |
| 2007-11-28 | 2007-11-26 | 22.275 | 228,224 | -32,144 | 0.02% | 5,083,611 |
| 2007-11-27 | 2007-11-23 | 20.284 | 260,368 | +16,072 | 0.03% | 5,281,207 |
| 2007-11-26 | 2007-11-22 | 20.732 | 244,296 | +16,072 | 0.02% | 5,064,649 |
| 2007-11-23 | 2007-11-21 | 21.628 | 228,224 | +18,483 | 0.02% | 4,935,931 |
| 2007-11-21 | 2007-11-19 | 21.528 | 209,741 | +16,072 | 0.02% | 4,515,308 |
| 2007-11-20 | 2007-11-16 | 22.150 | 193,669 | +48,217 | 0.02% | 4,289,810 |
| 2007-11-19 | 2007-11-15 | 22.399 | 145,452 | +144,648 | 0.01% | 3,257,993 |
| 2007-10-11 | 2007-10-09 | 20.607 | 804 | -265,189 | 0.00% | 16,568 |
| 2007-10-10 | 2007-10-08 | 21.279 | 265,993 | +265,189 | 0.03% | 5,660,102 |
| 2007-10-04 | 2007-10-02 | 18.840 | 804 | -803 | 0.00% | 15,147 |
| 2007-09-21 | 2007-09-19 | 17.670 | 1,607 | -176,793 | 0.00% | 28,396 |
| 2007-09-20 | 2007-09-18 | 17.496 | 178,400 | +176,793 | 0.02% | 3,121,319 |
| 2007-09-19 | 2007-09-17 | 17.994 | 1,607 | -149,471 | 0.00% | 28,916 |
| 2007-09-18 | 2007-09-14 | 16.376 | 151,078 | +128,577 | 0.02% | 2,474,088 |
| 2007-09-17 | 2007-09-13 | 16.451 | 22,501 | +16,876 | 0.00% | 370,162 |
| 2007-09-14 | 2007-09-12 | 16.102 | 5,625 | -7,233 | 0.00% | 90,576 |
| 2007-09-11 | 2007-09-07 | 15.082 | 12,858 | -4,821 | 0.00% | 193,925 |
| 2007-09-10 | 2007-09-06 | 15.231 | 17,679 | +3,214 | 0.00% | 269,276 |
| 2007-09-07 | 2007-09-05 | 15.082 | 14,465 | -803 | 0.00% | 218,162 |
| 2007-09-06 | 2007-09-04 | 15.306 | 15,268 | -4,822 | 0.00% | 233,693 |
| 2007-09-05 | 2007-09-03 | 15.406 | 20,090 | +4,018 | 0.00% | 309,499 |
| 2007-09-04 | 2007-08-31 | 15.779 | 16,072 | +804 | 0.00% | 253,599 |
| 2007-08-31 | 2007-08-29 | 15.903 | 15,268 | +2,410 | 0.00% | 242,812 |
| 2007-08-29 | 2007-08-27 | 16.849 | 12,858 | +1,608 | 0.00% | 216,646 |
| 2007-08-28 | 2007-08-24 | 15.406 | 11,250 | +4,821 | 0.00% | 173,313 |
| 2007-08-27 | 2007-08-23 | 15.679 | 6,429 | +4,822 | 0.00% | 100,803 |
| 2007-08-15 | 2007-08-13 | 16.550 | 1,607 | -16,072 | 0.00% | 26,597 |
| 2007-08-14 | 2007-08-10 | 16.550 | 17,679 | +16,072 | 0.00% | 292,595 |
| 2007-07-20 | 2007-07-18 | 19.064 | 1,607 | -144,649 | 0.00% | 30,636 |
| 2007-07-19 | 2007-07-17 | 18.367 | 146,256 | -425,106 | 0.01% | 2,686,322 |
| 2007-07-18 | 2007-07-16 | 16.774 | 571,362 | -48,217 | 0.06% | 9,584,274 |
| 2007-07-17 | 2007-07-13 | 17.297 | 619,579 | -164,738 | 0.06% | 10,716,907 |
| 2007-07-16 | 2007-07-12 | 16.650 | 784,317 | +92,414 | 0.08% | 13,058,874 |
| 2007-07-13 | 2007-07-11 | 17.023 | 691,903 | +152,685 | 0.07% | 11,778,481 |
| 2007-07-12 | 2007-07-10 | 17.471 | 539,218 | +200,901 | 0.05% | 9,420,836 |
| 2007-07-11 | 2007-07-09 | 18.019 | 338,317 | -48,216 | 0.03% | 6,096,076 |
| 2007-07-10 | 2007-07-06 | 17.969 | 386,533 | +384,926 | 0.04% | 6,945,632 |
| 2007-07-06 | 2007-07-04 | 17.422 | 1,607 | 0.00% | 27,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy