History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 3,520,000 +0 0.22% 6,160,000
2025-10-13 2025-10-09 1.760 3,520,000 +0 0.22% 6,195,200
2025-10-10 2025-10-08 1.870 3,520,000 +0 0.22% 6,582,400
2025-10-09 2025-10-06 1.880 3,520,000 +0 0.22% 6,617,600
2025-10-08 2025-10-03 1.870 3,520,000 +0 0.22% 6,582,400
2025-10-06 2025-10-02 1.890 3,520,000 +0 0.22% 6,652,800
2025-10-03 2025-09-30 1.720 3,520,000 +0 0.22% 6,054,400
2025-10-02 2025-09-29 1.800 3,520,000 +0 0.22% 6,336,000
2025-09-30 2025-09-26 1.740 3,520,000 -50,000 0.22% 6,124,800
2025-09-29 2025-09-25 1.650 3,570,000 +50,000 0.22% 5,890,500
2025-07-31 2025-07-29 1.300 3,520,000 +10,000 0.22% 4,576,000
2025-07-25 2025-07-23 1.250 3,510,000 +10,000 0.21% 4,387,500
2025-07-24 2025-07-22 1.260 3,500,000 -18,000 0.21% 4,410,000
2025-07-23 2025-07-21 1.230 3,518,000 +18,000 0.22% 4,327,140
2025-07-21 2025-07-17 1.240 3,500,000 -5,000 0.21% 4,340,000
2025-07-18 2025-07-16 1.240 3,505,000 +5,000 0.21% 4,346,200
2025-07-10 2025-07-08 1.230 3,500,000 -21,000 0.21% 4,305,000
2025-07-09 2025-07-07 1.230 3,521,000 +21,000 0.22% 4,330,830
2025-06-25 2025-06-23 1.300 3,500,000 -6,000 0.21% 4,550,000
2025-06-23 2025-06-19 1.260 3,506,000 -100,000 0.21% 4,417,560
2025-06-18 2025-06-16 1.270 3,606,000 -10,000 0.22% 4,579,620
2025-06-16 2025-06-12 1.140 3,616,000 -12,000 0.22% 4,122,240
2025-06-13 2025-06-11 1.120 3,628,000 +28,000 0.22% 4,063,360
2025-06-05 2025-06-03 0.880 3,600,000 -2,000 0.22% 3,168,000
2025-05-29 2025-05-27 0.860 3,602,000 -13,000 0.22% 3,097,720
2025-05-02 2025-04-29 0.830 3,615,000 +13,000 0.22% 3,000,450
2025-04-14 2025-04-10 0.830 3,602,000 -36,000 0.22% 2,989,660
2025-04-11 2025-04-09 0.840 3,638,000 +2,000 0.22% 3,055,920
2025-04-10 2025-04-08 0.830 3,636,000 +2,000 0.22% 3,017,880
2025-04-09 2025-04-07 0.790 3,634,000 +32,000 0.22% 2,870,860
2025-03-14 2025-03-12 0.880 3,602,000 -22,000 0.22% 3,169,760
2025-03-13 2025-03-11 0.800 3,624,000 +2,000 0.22% 2,899,200
2025-03-12 2025-03-10 0.880 3,622,000 +20,000 0.22% 3,187,360
2025-03-06 2025-03-04 0.910 3,602,000 -42,000 0.22% 3,277,820
2025-03-05 2025-03-03 0.830 3,644,000 +42,000 0.22% 3,024,520
2025-03-04 2025-02-28 0.910 3,602,000 -1,000 0.22% 3,277,820
2025-03-03 2025-02-27 0.910 3,603,000 -18,000 0.22% 3,278,730
2025-02-27 2025-02-25 0.910 3,621,000 +18,000 0.22% 3,295,110
2025-02-25 2025-02-21 0.930 3,603,000 -9,000 0.22% 3,350,790
2025-02-21 2025-02-19 0.950 3,612,000 -20,000 0.22% 3,431,400
2025-01-21 2025-01-17 0.780 3,632,000 -3,000 0.22% 2,832,960
2025-01-16 2025-01-14 0.780 3,635,000 +3,000 0.22% 2,835,300
2024-12-03 2024-11-29 0.810 3,632,000 -49,000 0.22% 2,941,920
2024-11-22 2024-11-20 1.090 3,681,000 -30,000 0.23% 4,012,290
2024-11-19 2024-11-15 1.050 3,711,000 -1,000 0.23% 3,896,550
2024-11-18 2024-11-14 1.000 3,712,000 -60,000 0.23% 3,712,000
2024-10-31 2024-10-29 1.080 3,772,000 -6,000 0.23% 4,073,760
2024-10-25 2024-10-23 1.060 3,778,000 +6,000 0.23% 4,004,680
2024-10-23 2024-10-21 1.040 3,772,000 +9,000 0.23% 3,922,880
2024-10-16 2024-10-14 1.110 3,763,000 -6,000 0.23% 4,176,930
2024-10-15 2024-10-10 1.140 3,769,000 +6,000 0.23% 4,296,660
2024-10-10 2024-10-08 1.220 3,763,000 +60,000 0.23% 4,590,860
2024-08-16 2024-08-14 1.080 3,703,000 -5,000 0.23% 3,999,240
2024-08-08 2024-08-06 1.080 3,708,000 -10,000 0.23% 4,004,640
2024-08-06 2024-08-02 1.070 3,718,000 -2,000 0.23% 3,978,260
2024-08-02 2024-07-31 1.030 3,720,000 +2,000 0.23% 3,831,600
2024-07-08 2024-07-04 1.050 3,718,000 -30,000 0.23% 3,903,900
2024-07-05 2024-07-03 1.060 3,748,000 +30,000 0.23% 3,972,880
2024-06-21 2024-06-19 1.080 3,718,000 -100,000 0.23% 4,015,440
2024-06-17 2024-06-13 1.030 3,818,000 -5,000 0.23% 3,932,540
2024-06-14 2024-06-12 1.060 3,823,000 +30,000 0.23% 4,052,380
2024-06-12 2024-06-07 1.130 3,793,000 +75,000 0.23% 4,286,090
2024-06-11 2024-06-06 1.120 3,718,000 -28,000 0.23% 4,164,160
2024-06-07 2024-06-05 1.140 3,746,000 -10,000 0.23% 4,270,440
2024-05-31 2024-05-29 1.150 3,756,000 -150,000 0.23% 4,319,400
2024-05-22 2024-05-20 1.110 3,906,000 -100,000 0.24% 4,335,660
2024-05-17 2024-05-14 1.040 4,006,000 +50,000 0.24% 4,166,240
2024-05-16 2024-05-13 1.080 3,956,000 -48,000 0.24% 4,272,480
2024-05-14 2024-05-10 0.980 4,004,000 +40,000 0.24% 3,923,920
2024-05-13 2024-05-09 0.980 3,964,000 +52,000 0.24% 3,884,720
2024-05-10 2024-05-08 0.870 3,912,000 +16,000 0.24% 3,403,440
2024-05-09 2024-05-07 0.870 3,896,000 -16,000 0.24% 3,389,520
2024-05-08 2024-05-06 0.870 3,912,000 +30,000 0.24% 3,403,440
2024-05-06 2024-05-02 0.840 3,882,000 +30,000 0.24% 3,260,880
2024-05-03 2024-04-30 0.790 3,852,000 -20,000 0.24% 3,043,080
2024-05-02 2024-04-29 0.800 3,872,000 -79,000 0.24% 3,097,600
2024-04-30 2024-04-26 0.750 3,951,000 +5,000 0.24% 2,963,250
2024-04-29 2024-04-25 0.750 3,946,000 -32,000 0.24% 2,959,500
2024-04-23 2024-04-19 0.700 3,978,000 -20,000 0.24% 2,784,600
2024-04-22 2024-04-18 0.700 3,998,000 -50,000 0.24% 2,798,600
2024-04-19 2024-04-17 0.670 4,048,000 +24,000 0.25% 2,712,160
2024-04-18 2024-04-16 0.700 4,024,000 +102,000 0.25% 2,816,800
2024-04-16 2024-04-12 0.780 3,922,000 +20,000 0.24% 3,059,160
2024-04-15 2024-04-11 0.820 3,902,000 +20,000 0.24% 3,199,640
2024-04-12 2024-04-10 0.830 3,882,000 +32,000 0.24% 3,222,060
2024-04-11 2024-04-09 0.880 3,850,000 -91,000 0.24% 3,388,000
2024-04-10 2024-04-08 0.780 3,941,000 -30,000 0.24% 3,073,980
2024-04-09 2024-04-05 0.770 3,971,000 +52,000 0.24% 3,057,670
2024-04-08 2024-04-03 0.840 3,919,000 +11,000 0.24% 3,291,960
2024-04-05 2024-04-02 0.840 3,908,000 -15,000 0.24% 3,282,720
2024-04-02 2024-03-27 0.770 3,923,000 +34,000 0.24% 3,020,710
2024-03-28 2024-03-26 0.800 3,889,000 +56,000 0.24% 3,111,200
2024-03-27 2024-03-25 0.840 3,833,000 -53,000 0.23% 3,219,720
2024-03-26 2024-03-22 0.790 3,886,000 +34,000 0.24% 3,069,940
2024-03-25 2024-03-21 0.860 3,852,000 -3,000 0.24% 3,312,720
2024-03-22 2024-03-20 0.840 3,855,000 +43,000 0.24% 3,238,200
2024-03-21 2024-03-19 0.900 3,812,000 -15,000 0.23% 3,430,800
2024-03-20 2024-03-18 0.860 3,827,000 +93,000 0.23% 3,291,220
2024-03-19 2024-03-15 0.800 3,734,000 +20,000 0.23% 2,987,200
2024-03-18 2024-03-14 0.870 3,714,000 +22,000 0.23% 3,231,180
2024-03-15 2024-03-13 0.920 3,692,000 +66,000 0.23% 3,396,640
2024-03-14 2024-03-12 0.980 3,626,000 +25,000 0.22% 3,553,480
2024-03-13 2024-03-11 0.960 3,601,000 -1,000 0.22% 3,456,960
2024-03-12 2024-03-08 0.960 3,602,000 +4,000 0.22% 3,457,920
2024-03-11 2024-03-07 0.940 3,598,000 -10,000 0.22% 3,382,120
2024-03-06 2024-03-04 1.160 3,608,000 +60,000 0.22% 4,185,280
2024-03-05 2024-03-01 1.460 3,548,000 -20,000 0.22% 5,180,080
2024-03-04 2024-02-29 1.450 3,568,000 +21,000 0.22% 5,173,600
2024-02-22 2024-02-20 1.390 3,547,000 +27,000 0.22% 4,930,330
2024-02-14 2024-02-07 1.350 3,520,000 -80,000 0.22% 4,752,000
2024-02-08 2024-02-06 1.340 3,600,000 +60,000 0.22% 4,824,000
2024-02-07 2024-02-05 1.280 3,540,000 +20,000 0.22% 4,531,200
2024-01-26 2024-01-24 1.440 3,520,000 -20,000 0.22% 5,068,800
2024-01-22 2024-01-18 1.400 3,540,000 +10,000 0.22% 4,956,000
2024-01-11 2024-01-09 1.430 3,530,000 -20,000 0.22% 5,047,900
2024-01-10 2024-01-08 1.440 3,550,000 +20,000 0.22% 5,112,000
2023-12-20 2023-12-18 1.570 3,530,000 +4,000 0.22% 5,542,100
2023-12-18 2023-12-14 1.500 3,526,000 -10,000 0.22% 5,289,000
2023-12-15 2023-12-13 1.510 3,536,000 +10,000 0.22% 5,339,360
2023-12-04 2023-11-30 1.750 3,526,000 +35,000 0.22% 6,170,500
2023-11-03 2023-11-01 1.900 3,491,000 -30,000 0.21% 6,632,900
2023-10-24 2023-10-19 1.730 3,521,000 +30,000 0.22% 6,091,330
2023-10-13 2023-10-11 1.990 3,491,000 -30,000 0.21% 6,947,090
2023-10-11 2023-10-09 1.870 3,521,000 -70,000 0.22% 6,584,270
2023-10-10 2023-10-06 1.750 3,591,000 +70,000 0.22% 6,284,250
2023-10-06 2023-10-04 1.750 3,521,000 +10,000 0.22% 6,161,750
2023-10-05 2023-10-03 1.900 3,511,000 +20,000 0.21% 6,670,900
2023-10-03 2023-09-28 2.160 3,491,000 -20,000 0.21% 7,540,560
2023-09-28 2023-09-26 2.150 3,511,000 +20,000 0.21% 7,548,650
2023-09-26 2023-09-22 2.280 3,491,000 -20,000 0.21% 7,959,480
2023-09-19 2023-09-15 2.340 3,511,000 +20,000 0.21% 8,215,740
2023-08-30 2023-08-28 2.580 3,491,000 -10,000 0.21% 9,006,780
2023-08-24 2023-08-22 2.230 3,501,000 +20,000 0.21% 7,807,230
2023-08-21 2023-08-17 2.340 3,481,000 -10,000 0.21% 8,145,540
2023-08-07 2023-08-03 2.540 3,491,000 +10,000 0.21% 8,867,140
2023-08-02 2023-07-31 2.650 3,481,000 -50,000 0.21% 9,224,650
2023-07-31 2023-07-27 2.610 3,531,000 -20,000 0.22% 9,215,910
2023-06-29 2023-06-27 2.430 3,551,000 -10,000 0.22% 8,628,930
2023-06-27 2023-06-23 2.340 3,561,000 +30,000 0.22% 8,332,740
2023-06-01 2023-05-30 2.620 3,531,000 +1,000 0.22% 9,251,220
2023-05-03 2023-04-28 2.860 3,530,000 -10,000 0.22% 10,095,800
2023-04-25 2023-04-21 2.660 3,540,000 +10,000 0.22% 9,416,400
2023-04-14 2023-04-12 2.760 3,530,000 +426,000 0.22% 9,742,800
2023-04-13 2023-04-11 2.900 3,104,000 +6,000 0.19% 9,001,600
2023-04-12 2023-04-06 2.770 3,098,000 +208,000 0.19% 8,581,460
2023-04-11 2023-04-04 2.830 2,890,000 +2,000 0.18% 8,178,700
2023-03-30 2023-03-28 2.900 2,888,000 +248,000 0.18% 8,375,200
2023-03-29 2023-03-27 2.940 2,640,000 +252,000 0.16% 7,761,600
2023-03-27 2023-03-23 3.070 2,388,000 +20,000 0.15% 7,331,160
2023-03-20 2023-03-16 3.170 2,368,000 +242,000 0.14% 7,506,560
2023-03-17 2023-03-15 3.200 2,126,000 +110,000 0.13% 6,803,200
2023-03-16 2023-03-14 3.150 2,016,000 +513,000 0.12% 6,350,400
2023-03-15 2023-03-13 3.220 1,503,000 +135,000 0.09% 4,839,660
2023-03-14 2023-03-10 3.100 1,368,000 +1,005,000 0.08% 4,240,800
2023-02-27 2023-02-23 3.430 363,000 +1,000 0.02% 1,245,090
2023-02-10 2023-02-08 3.620 362,000 +3,000 0.02% 1,310,440
2023-02-07 2023-02-03 3.850 359,000 +2,000 0.02% 1,382,150
2023-02-01 2023-01-30 3.650 357,000 +3,000 0.02% 1,303,050
2023-01-27 2023-01-20 3.730 354,000 -40,000 0.02% 1,320,420
2023-01-26 2023-01-19 3.690 394,000 -20,000 0.02% 1,453,860
2023-01-19 2023-01-17 3.660 414,000 -20,000 0.03% 1,515,240
2023-01-18 2023-01-16 3.750 434,000 +39,000 0.03% 1,627,500
2023-01-13 2023-01-11 3.650 395,000 -106,000 0.02% 1,441,750
2023-01-12 2023-01-10 3.700 501,000 -3,000 0.03% 1,853,700
2023-01-11 2023-01-09 3.710 504,000 +100,000 0.03% 1,869,840
2023-01-05 2023-01-03 3.550 404,000 -22,000 0.02% 1,434,200
2022-12-30 2022-12-28 3.470 426,000 -10,000 0.03% 1,478,220
2022-12-29 2022-12-23 3.160 436,000 +10,000 0.03% 1,377,760
2022-12-15 2022-12-13 3.620 426,000 +20,000 0.03% 1,542,120
2022-12-13 2022-12-09 3.670 406,000 -10,000 0.02% 1,490,020
2022-12-12 2022-12-08 3.670 416,000 -136,000 0.03% 1,526,720
2022-12-09 2022-12-07 3.540 552,000 +20,000 0.03% 1,954,080
2022-12-07 2022-12-05 3.660 532,000 +40,000 0.03% 1,947,120
2022-12-01 2022-11-29 3.500 492,000 -20,000 0.03% 1,722,000
2022-11-29 2022-11-25 3.420 512,000 +20,000 0.03% 1,751,040
2022-11-17 2022-11-15 3.680 492,000 +1,000 0.03% 1,810,560
2022-11-08 2022-11-04 3.480 491,000 -5,000 0.03% 1,708,680
2022-11-07 2022-11-03 3.340 496,000 -13,000 0.03% 1,656,640
2022-11-04 2022-11-02 3.380 509,000 -20,000 0.03% 1,720,420
2022-11-03 2022-11-01 3.300 529,000 +8,000 0.03% 1,745,700
2022-11-02 2022-10-31 3.190 521,000 +5,000 0.03% 1,661,990
2022-10-27 2022-10-25 3.350 516,000 +20,000 0.03% 1,728,600
2022-10-06 2022-10-03 3.720 496,000 -5,000 0.03% 1,845,120
2022-10-05 2022-09-30 3.540 501,000 -1,000 0.03% 1,773,540
2022-10-03 2022-09-29 3.500 502,000 +15,000 0.03% 1,757,000
2022-09-30 2022-09-28 3.860 487,000 -4,000 0.03% 1,879,820
2022-09-29 2022-09-27 4.010 491,000 -2,000 0.03% 1,968,910
2022-09-28 2022-09-26 4.010 493,000 +3,000 0.03% 1,976,930
2022-09-27 2022-09-23 4.080 490,000 +3,000 0.03% 1,999,200
2022-08-25 2022-08-23 4.320 487,000 +10,000 0.03% 2,103,840
2022-08-22 2022-08-18 4.730 477,000 -22,000 0.03% 2,256,210
2022-08-19 2022-08-17 4.850 499,000 +126,000 0.03% 2,420,150
2022-08-17 2022-08-15 4.470 373,000 -10,000 0.02% 1,667,310
2022-08-15 2022-08-11 4.450 383,000 +10,000 0.02% 1,704,350
2022-08-12 2022-08-10 4.150 373,000 -12,000 0.02% 1,547,950
2022-08-11 2022-08-09 5.160 385,000 +18,000 0.02% 1,986,600
2022-08-10 2022-08-08 4.960 367,000 +2,000 0.02% 1,820,320
2022-08-09 2022-08-05 5.000 365,000 +14,000 0.02% 1,825,000
2022-08-04 2022-08-02 4.930 351,000 -2,000 0.02% 1,730,430
2022-08-03 2022-08-01 5.030 353,000 +2,000 0.02% 1,775,590
2022-07-26 2022-07-22 5.240 351,000 -5,000 0.02% 1,839,240
2022-07-22 2022-07-20 5.040 356,000 -10,000 0.02% 1,794,240
2022-07-15 2022-07-13 4.580 366,000 +5,000 0.02% 1,676,280
2022-06-29 2022-06-27 4.750 361,000 -10,000 0.02% 1,714,750
2022-06-24 2022-06-22 4.470 371,000 -5,000 0.02% 1,658,370
2022-06-21 2022-06-17 4.550 376,000 +10,000 0.02% 1,710,800
2022-06-10 2022-06-08 4.630 366,000 -5,000 0.02% 1,694,580
2022-06-02 2022-05-31 4.480 371,000 +5,000 0.02% 1,662,080
2022-05-31 2022-05-27 4.270 366,000 -18,000 0.02% 1,562,820
2022-05-27 2022-05-25 4.230 384,000 -240,000 0.02% 1,624,320
2022-05-26 2022-05-24 4.080 624,000 +24,000 0.04% 2,545,920
2022-05-25 2022-05-23 4.200 600,000 +66,000 0.04% 2,520,000
2022-05-23 2022-05-19 4.210 534,000 -50,000 0.03% 2,248,140
2022-05-20 2022-05-18 4.210 584,000 +150,000 0.04% 2,458,640
2022-05-06 2022-05-04 4.340 434,000 -1,000 0.03% 1,883,560
2022-04-20 2022-04-14 4.680 435,000 +10,000 0.03% 2,035,800
2022-03-22 2022-03-18 4.650 425,000 -10,000 0.03% 1,976,250
2022-03-18 2022-03-16 4.490 435,000 +10,000 0.03% 1,953,150
2022-03-07 2022-03-03 6.090 425,000 +1,000 0.03% 2,588,250
2022-02-25 2022-02-23 6.000 424,000 -24,000 0.03% 2,544,000
2022-02-24 2022-02-22 5.720 448,000 +6,000 0.03% 2,562,560
2022-02-08 2022-02-04 5.620 442,000 -40,000 0.03% 2,484,040
2022-02-07 2022-01-31 5.410 482,000 +40,000 0.03% 2,607,620
2022-01-24 2022-01-20 5.460 442,000 -2,000 0.03% 2,413,320
2022-01-06 2022-01-04 5.650 444,000 -22,000 0.03% 2,508,600
2022-01-05 2022-01-03 5.800 466,000 +22,000 0.03% 2,702,800
2022-01-04 2021-12-31 5.620 444,000 -105,000 0.03% 2,495,280
2021-12-30 2021-12-28 5.590 549,000 +5,000 0.03% 3,068,910
2021-12-29 2021-12-24 5.650 544,000 +85,000 0.03% 3,073,600
2021-12-28 2021-12-22 5.450 459,000 +10,000 0.03% 2,501,550
2021-12-23 2021-12-21 5.540 449,000 -30,000 0.03% 2,487,460
2021-12-22 2021-12-20 5.370 479,000 -20,000 0.03% 2,572,230
2021-12-15 2021-12-13 6.050 499,000 -2,000 0.03% 3,018,950
2021-12-14 2021-12-10 6.020 501,000 +15,000 0.03% 3,016,020
2021-12-13 2021-12-09 6.170 486,000 +51,000 0.03% 2,998,620
2021-12-09 2021-12-07 6.150 435,000 -2,000 0.03% 2,675,250
2021-12-08 2021-12-06 5.990 437,000 +48,000 0.03% 2,617,630
2021-12-03 2021-12-01 6.450 389,000 -10,000 0.02% 2,509,050
2021-12-02 2021-11-30 6.460 399,000 -10,000 0.02% 2,577,540
2021-12-01 2021-11-29 6.460 409,000 -38,000 0.03% 2,642,140
2021-11-30 2021-11-26 6.250 447,000 +44,000 0.03% 2,793,750
2021-11-29 2021-11-25 6.280 403,000 +44,000 0.02% 2,530,840
2021-11-25 2021-11-23 6.660 359,000 +20,000 0.02% 2,390,940
2021-11-24 2021-11-22 6.940 339,000 +32,000 0.02% 2,352,660
2021-11-18 2021-11-16 6.770 307,000 +5,000 0.02% 2,078,390
2021-11-17 2021-11-15 6.830 302,000 -12,000 0.02% 2,062,660
2021-11-16 2021-11-12 6.710 314,000 -1,000 0.02% 2,106,940
2021-11-15 2021-11-11 6.560 315,000 -41,000 0.02% 2,066,400
2021-11-12 2021-11-10 6.350 356,000 +8,000 0.02% 2,260,600
2021-11-11 2021-11-09 6.600 348,000 -39,000 0.02% 2,296,800
2021-11-10 2021-11-08 6.110 387,000 +15,000 0.02% 2,364,570
2021-11-09 2021-11-05 6.370 372,000 +17,000 0.02% 2,369,640
2021-11-08 2021-11-04 6.660 355,000 -16,000 0.02% 2,364,300
2021-11-05 2021-11-03 5.760 371,000 +10,000 0.02% 2,136,960
2021-11-04 2021-11-02 5.920 361,000 +2,000 0.02% 2,137,120
2021-11-03 2021-11-01 5.870 359,000 -7,000 0.02% 2,107,330
2021-10-29 2021-10-27 6.250 366,000 -40,000 0.02% 2,287,500
2021-10-28 2021-10-26 6.130 406,000 -33,000 0.02% 2,488,780
2021-10-27 2021-10-25 6.140 439,000 -7,000 0.03% 2,695,460
2021-10-26 2021-10-22 5.830 446,000 +40,000 0.03% 2,600,180
2021-10-25 2021-10-21 5.950 406,000 -8,000 0.02% 2,415,700
2021-10-22 2021-10-20 5.980 414,000 -101,000 0.03% 2,475,720
2021-10-21 2021-10-19 6.030 515,000 -27,000 0.03% 3,105,450
2021-10-20 2021-10-18 5.710 542,000 -40,000 0.03% 3,094,820
2021-10-19 2021-10-15 5.680 582,000 -94,000 0.04% 3,305,760
2021-10-18 2021-10-12 5.700 676,000 +50,000 0.04% 3,853,200
2021-10-15 2021-10-11 5.900 626,000 +25,000 0.04% 3,693,400
2021-10-12 2021-10-08 5.810 601,000 +81,000 0.04% 3,491,810
2021-10-11 2021-10-07 6.430 520,000 -17,000 0.03% 3,343,600
2021-10-08 2021-10-06 6.200 537,000 +115,000 0.03% 3,329,400
2021-10-07 2021-10-05 6.550 422,000 -7,000 0.03% 2,764,100
2021-10-06 2021-10-04 6.400 429,000 +5,000 0.03% 2,745,600
2021-10-04 2021-09-29 6.470 424,000 -80,000 0.03% 2,743,280
2021-09-30 2021-09-28 6.750 504,000 +74,000 0.03% 3,402,000
2021-09-29 2021-09-27 6.550 430,000 +25,000 0.03% 2,816,500
2021-09-28 2021-09-24 7.100 405,000 +6,000 0.02% 2,875,500
2021-09-27 2021-09-23 7.250 399,000 -61,000 0.02% 2,892,750
2021-09-24 2021-09-21 6.490 460,000 -4,000 0.03% 2,985,400
2021-09-23 2021-09-20 6.510 464,000 -85,000 0.03% 3,020,640
2021-09-21 2021-09-17 6.740 549,000 +5,000 0.03% 3,700,260
2021-09-20 2021-09-16 6.880 544,000 +74,000 0.03% 3,742,720
2021-09-17 2021-09-15 7.470 470,000 -8,000 0.03% 3,510,900
2021-09-16 2021-09-14 6.510 478,000 -107,000 0.03% 3,111,780
2021-09-15 2021-09-13 6.230 585,000 +10,000 0.04% 3,644,550
2021-09-14 2021-09-10 6.300 575,000 +97,000 0.04% 3,622,500
2021-09-13 2021-09-09 6.260 478,000 +75,000 0.03% 2,992,280
2021-09-10 2021-09-08 6.700 403,000 +85,000 0.02% 2,700,100
2021-09-09 2021-09-07 7.090 318,000 -111,000 0.02% 2,254,620
2021-09-08 2021-09-06 7.300 429,000 +46,000 0.03% 3,131,700
2021-09-07 2021-09-03 7.200 383,000 -36,000 0.02% 2,757,600
2021-09-06 2021-09-02 6.840 419,000 -94,000 0.03% 2,865,960
2021-09-03 2021-09-01 5.600 513,000 +120,000 0.03% 2,872,800
2021-09-02 2021-08-31 5.620 393,000 +10,000 0.02% 2,208,660
2021-09-01 2021-08-30 5.680 383,000 -100,000 0.02% 2,175,440
2021-08-31 2021-08-27 5.450 483,000 -20,000 0.03% 2,632,350
2021-08-27 2021-08-25 5.420 503,000 -132,000 0.03% 2,726,260
2021-08-26 2021-08-24 5.180 635,000 +71,000 0.04% 3,289,300
2021-08-25 2021-08-23 5.160 564,000 +51,000 0.03% 2,910,240
2021-08-24 2021-08-20 5.240 513,000 +93,000 0.03% 2,688,120
2021-08-23 2021-08-19 5.680 420,000 -273,000 0.03% 2,385,600
2021-08-19 2021-08-17 4.800 693,000 +40,000 0.04% 3,326,400
2021-08-18 2021-08-16 4.990 653,000 +6,000 0.04% 3,258,470
2021-08-17 2021-08-13 5.050 647,000 +14,000 0.04% 3,267,350
2021-08-16 2021-08-12 5.090 633,000 +193,000 0.04% 3,221,970
2021-08-13 2021-08-11 5.230 440,000 +14,000 0.03% 2,301,200
2021-08-12 2021-08-10 5.060 426,000 -9,000 0.03% 2,155,560
2021-08-11 2021-08-09 4.940 435,000 +19,000 0.03% 2,148,900
2021-08-10 2021-08-06 5.100 416,000 +6,000 0.03% 2,121,600
2021-08-09 2021-08-05 5.030 410,000 +10,000 0.03% 2,062,300
2021-08-06 2021-08-04 5.000 400,000 -10,000 0.02% 2,000,000
2021-07-30 2021-07-28 4.460 410,000 +5,000 0.03% 1,828,600
2021-07-29 2021-07-27 4.580 405,000 -20,000 0.02% 1,854,900
2021-07-28 2021-07-26 4.820 425,000 +30,000 0.03% 2,048,500
2021-07-27 2021-07-23 5.040 395,000 -10,000 0.02% 1,990,800
2021-07-26 2021-07-22 5.070 405,000 -50,000 0.02% 2,053,350
2021-07-23 2021-07-21 5.010 455,000 +23,000 0.03% 2,279,550
2021-07-22 2021-07-20 4.800 432,000 +27,000 0.03% 2,073,600
2021-07-21 2021-07-19 4.880 405,000 -30,000 0.02% 1,976,400
2021-07-20 2021-07-16 4.940 435,000 +30,000 0.03% 2,148,900
2021-07-16 2021-07-14 5.010 405,000 -8,000 0.02% 2,029,050
2021-07-15 2021-07-13 5.260 413,000 +31,000 0.03% 2,172,380
2021-07-14 2021-07-12 5.050 382,000 -20,000 0.02% 1,929,100
2021-07-13 2021-07-09 4.960 402,000 +20,000 0.02% 1,993,920
2021-07-12 2021-07-08 4.910 382,000 -59,000 0.02% 1,875,620
2021-07-09 2021-07-07 4.990 441,000 +50,000 0.03% 2,200,590
2021-07-08 2021-07-06 4.900 391,000 -17,000 0.02% 1,915,900
2021-07-07 2021-07-05 5.000 408,000 -30,000 0.02% 2,040,000
2021-07-06 2021-07-02 4.970 438,000 +30,000 0.03% 2,176,860
2021-06-28 2021-06-24 5.180 408,000 -5,000 0.02% 2,113,440
2021-06-24 2021-06-22 4.800 413,000 +10,000 0.03% 1,982,400
2021-06-23 2021-06-21 4.930 403,000 +4,000 0.02% 1,986,790
2021-06-18 2021-06-16 5.080 399,000 -53,000 0.02% 2,026,920
2021-06-17 2021-06-15 5.350 452,000 -50,000 0.03% 2,418,200
2021-06-16 2021-06-11 5.380 502,000 +40,000 0.03% 2,700,760
2021-06-15 2021-06-10 5.350 462,000 +40,000 0.03% 2,471,700
2021-06-03 2021-06-01 5.190 422,000 +20,000 0.03% 2,190,180
2021-06-01 2021-05-28 5.070 402,000 -18,000 0.02% 2,038,140
2021-05-27 2021-05-25 5.140 420,000 +10,000 0.03% 2,158,800
2021-05-26 2021-05-24 5.220 410,000 +8,000 0.03% 2,140,200
2021-05-25 2021-05-21 5.110 402,000 -5,000 0.02% 2,054,220
2021-05-21 2021-05-18 5.160 407,000 +25,000 0.02% 2,100,120
2021-05-12 2021-05-10 5.420 382,000 +1,000 0.02% 2,070,440
2021-05-11 2021-05-07 5.390 381,000 -46,000 0.02% 2,053,590
2021-05-10 2021-05-06 5.380 427,000 +14,000 0.03% 2,297,260
2021-05-05 2021-05-03 5.390 413,000 -26,000 0.03% 2,226,070
2021-05-04 2021-04-30 5.620 439,000 +14,000 0.03% 2,467,180
2021-05-03 2021-04-29 5.840 425,000 -1,000 0.03% 2,482,000
2021-04-30 2021-04-28 5.540 426,000 +15,000 0.03% 2,360,040
2021-04-29 2021-04-27 5.590 411,000 -15,000 0.03% 2,297,490
2021-04-28 2021-04-26 5.610 426,000 +5,000 0.03% 2,389,860
2021-04-27 2021-04-23 5.690 421,000 +30,000 0.03% 2,395,490
2021-04-21 2021-04-19 5.890 391,000 +5,000 0.02% 2,302,990
2021-04-20 2021-04-16 5.680 386,000 +5,000 0.02% 2,192,480
2021-04-16 2021-04-14 5.930 381,000 +10,000 0.02% 2,259,330
2021-04-15 2021-04-13 5.960 371,000 +5,000 0.02% 2,211,160
2021-04-14 2021-04-12 6.350 366,000 -15,000 0.02% 2,324,100
2021-04-13 2021-04-09 6.720 381,000 +14,000 0.02% 2,560,320
2021-04-08 2021-04-01 7.190 367,000 +87,000 0.02% 2,638,730
2021-04-01 2021-03-30 7.760 280,000 -46,000 0.02% 2,172,800
2021-03-31 2021-03-29 7.310 326,000 +10,000 0.02% 2,383,060
2021-03-26 2021-03-24 6.900 316,000 -15,000 0.02% 2,180,400
2021-03-15 2021-03-11 6.900 331,000 -10,000 0.02% 2,283,900
2021-03-12 2021-03-10 6.670 341,000 -10,000 0.02% 2,274,470
2021-03-11 2021-03-09 6.870 351,000 +26,000 0.02% 2,411,370
2021-03-10 2021-03-08 7.320 325,000 +20,000 0.02% 2,379,000
2021-03-08 2021-03-04 7.610 305,000 -5,000 0.02% 2,321,050
2021-03-05 2021-03-03 7.810 310,000 +4,000 0.02% 2,421,100
2021-03-04 2021-03-02 7.550 306,000 +10,000 0.02% 2,310,300
2021-03-03 2021-03-01 7.700 296,000 +11,000 0.02% 2,279,200
2021-03-02 2021-02-26 7.540 285,000 -25,000 0.02% 2,148,900
2021-03-01 2021-02-25 7.390 310,000 +5,000 0.02% 2,290,900
2021-02-26 2021-02-24 7.380 305,000 -5,000 0.02% 2,250,900
2021-02-25 2021-02-23 7.520 310,000 -4,000 0.02% 2,331,200
2021-02-24 2021-02-22 7.640 314,000 -20,000 0.02% 2,398,960
2021-02-23 2021-02-19 7.990 334,000 +40,000 0.02% 2,668,660
2021-02-22 2021-02-18 7.860 294,000 -10,000 0.02% 2,310,840
2021-02-19 2021-02-17 7.900 304,000 -22,000 0.02% 2,401,600
2021-02-18 2021-02-16 8.280 326,000 +36,000 0.02% 2,699,280
2021-02-17 2021-02-11 7.600 290,000 +10,000 0.02% 2,204,000
2021-02-16 2021-02-09 7.650 280,000 -1,000 0.02% 2,142,000
2021-02-10 2021-02-08 7.860 281,000 -8,000 0.02% 2,208,660
2021-02-05 2021-02-03 7.390 289,000 +10,000 0.02% 2,135,710
2021-02-03 2021-02-01 7.410 279,000 +2,000 0.02% 2,067,390
2021-01-28 2021-01-26 7.870 277,000 +20,000 0.02% 2,179,990
2021-01-25 2021-01-21 8.320 257,000 +15,000 0.02% 2,138,240
2021-01-22 2021-01-20 8.620 242,000 -1,000 0.01% 2,086,040
2021-01-21 2021-01-19 7.820 243,000 -3,000 0.01% 1,900,260
2021-01-19 2021-01-15 7.940 246,000 -13,000 0.02% 1,953,240
2021-01-18 2021-01-14 8.030 259,000 -21,000 0.02% 2,079,770
2021-01-15 2021-01-13 8.390 280,000 -100,000 0.02% 2,349,200
2021-01-14 2021-01-12 8.600 380,000 +20,000 0.02% 3,268,000
2021-01-13 2021-01-11 8.300 360,000 -24,000 0.02% 2,988,000
2021-01-12 2021-01-08 8.870 384,000 +70,000 0.02% 3,406,080
2021-01-11 2021-01-07 8.990 314,000 +40,000 0.02% 2,822,860
2021-01-08 2021-01-06 8.230 274,000 -9,000 0.02% 2,255,020
2021-01-07 2021-01-05 8.290 283,000 +12,000 0.02% 2,346,070
2021-01-06 2021-01-04 8.290 271,000 -7,000 0.02% 2,246,590
2021-01-05 2020-12-31 7.600 278,000 +5,000 0.02% 2,112,800
2021-01-04 2020-12-29 7.570 273,000 +12,000 0.02% 2,066,610
2020-12-30 2020-12-28 7.270 261,000 -31,000 0.02% 1,897,470
2020-12-28 2020-12-22 7.330 292,000 -1,000 0.02% 2,140,360
2020-12-23 2020-12-21 7.240 293,000 +20,000 0.02% 2,121,320
2020-12-22 2020-12-18 7.350 273,000 -10,000 0.02% 2,006,550
2020-12-21 2020-12-17 7.020 283,000 -26,000 0.02% 1,986,660
2020-12-18 2020-12-16 6.580 309,000 +21,000 0.02% 2,033,220
2020-12-17 2020-12-15 6.230 288,000 +30,000 0.02% 1,794,240
2020-12-15 2020-12-11 6.310 258,000 -10,000 0.02% 1,627,980
2020-12-14 2020-12-10 6.270 268,000 -10,000 0.02% 1,680,360
2020-12-11 2020-12-09 6.040 278,000 -50,000 0.02% 1,679,120
2020-12-10 2020-12-08 6.000 328,000 +36,000 0.02% 1,968,000
2020-12-09 2020-12-07 6.230 292,000 -30,000 0.02% 1,819,160
2020-12-08 2020-12-04 6.100 322,000 +20,000 0.02% 1,964,200
2020-12-07 2020-12-03 5.880 302,000 -10,000 0.02% 1,775,760
2020-12-04 2020-12-02 5.780 312,000 -100,000 0.02% 1,803,360
2020-12-03 2020-12-01 5.760 412,000 +100,000 0.03% 2,373,120
2020-12-02 2020-11-30 5.560 312,000 -66,000 0.02% 1,734,720
2020-12-01 2020-11-27 5.540 378,000 -5,000 0.02% 2,094,120
2020-11-30 2020-11-26 5.640 383,000 +15,000 0.02% 2,160,120
2020-11-27 2020-11-25 5.790 368,000 -22,000 0.02% 2,130,720
2020-11-26 2020-11-24 6.000 390,000 -10,000 0.02% 2,340,000
2020-11-25 2020-11-23 6.000 400,000 +80,000 0.02% 2,400,000
2020-11-24 2020-11-20 5.850 320,000 -18,000 0.02% 1,872,000
2020-11-23 2020-11-19 5.680 338,000 -38,000 0.02% 1,919,840
2020-11-20 2020-11-18 5.770 376,000 -10,000 0.02% 2,169,520
2020-11-19 2020-11-17 5.930 386,000 +18,000 0.02% 2,288,980
2020-11-18 2020-11-16 5.960 368,000 -20,000 0.02% 2,193,280
2020-11-17 2020-11-13 5.800 388,000 +10,000 0.02% 2,250,400
2020-11-16 2020-11-12 5.850 378,000 +30,000 0.02% 2,211,300
2020-11-13 2020-11-11 5.730 348,000 -22,000 0.02% 1,994,040
2020-11-12 2020-11-10 5.850 370,000 -10,000 0.02% 2,164,500
2020-11-11 2020-11-09 6.020 380,000 +42,000 0.02% 2,287,600
2020-11-06 2020-11-04 5.600 338,000 -5,000 0.02% 1,892,800
2020-11-05 2020-11-03 5.700 343,000 -20,000 0.02% 1,955,100
2020-11-02 2020-10-29 5.860 363,000 +20,000 0.02% 2,127,180
2020-10-30 2020-10-28 5.880 343,000 -20,000 0.02% 2,016,840
2020-10-29 2020-10-27 6.040 363,000 -88,000 0.02% 2,192,520
2020-10-28 2020-10-23 5.810 451,000 -3,000 0.03% 2,620,310
2020-10-23 2020-10-21 5.730 454,000 -20,000 0.03% 2,601,420
2020-10-22 2020-10-20 5.850 474,000 +16,000 0.03% 2,772,900
2020-10-21 2020-10-19 5.500 458,000 -10,000 0.03% 2,519,000
2020-10-20 2020-10-16 5.600 468,000 +10,000 0.03% 2,620,800
2020-10-19 2020-10-15 5.790 458,000 +12,000 0.03% 2,651,820
2020-10-16 2020-10-14 5.760 446,000 +196,000 0.03% 2,568,960
2020-10-15 2020-10-12 5.980 250,000 -35,000 0.02% 1,495,000
2020-10-14 2020-10-09 6.200 285,000 +42,000 0.02% 1,767,000
2020-10-12 2020-10-08 8.010 243,000 +30,000 0.01% 1,946,430
2020-10-08 2020-10-06 7.230 213,000 -60,000 0.01% 1,539,990
2020-10-07 2020-10-05 6.790 273,000 +40,000 0.02% 1,853,670
2020-09-24 2020-09-22 6.150 233,000 -4,000 0.01% 1,432,950
2020-09-23 2020-09-21 6.320 237,000 -10,000 0.01% 1,497,840
2020-09-14 2020-09-10 5.340 247,000 -22,000 0.02% 1,318,980
2020-09-11 2020-09-09 5.340 269,000 +22,000 0.02% 1,436,460
2020-09-10 2020-09-08 5.100 247,000 -2,000 0.02% 1,259,700
2020-09-01 2020-08-28 5.590 249,000 +2,000 0.02% 1,391,910
2020-08-25 2020-08-21 6.240 247,000 -5,000 0.02% 1,541,280
2020-08-24 2020-08-20 5.850 252,000 -2,000 0.02% 1,474,200
2020-08-19 2020-08-17 5.700 254,000 -1,000 0.02% 1,447,800
2020-08-11 2020-08-07 5.370 255,000 -19,000 0.02% 1,369,350
2020-08-10 2020-08-06 5.460 274,000 -10,000 0.02% 1,496,040
2020-08-07 2020-08-05 5.420 284,000 -8,000 0.02% 1,539,280
2020-08-06 2020-08-04 5.100 292,000 +38,000 0.02% 1,489,200
2020-08-05 2020-08-03 4.920 254,000 -10,000 0.02% 1,249,680
2020-08-04 2020-07-31 4.730 264,000 +10,000 0.02% 1,248,720
2020-07-29 2020-07-27 4.520 254,000 -20,000 0.02% 1,148,080
2020-07-28 2020-07-24 4.650 274,000 +20,000 0.02% 1,274,100
2020-07-14 2020-07-10 4.980 254,000 -20,000 0.02% 1,264,920
2020-07-13 2020-07-09 4.860 274,000 +10,000 0.02% 1,331,640
2020-07-10 2020-07-08 4.710 264,000 +10,000 0.02% 1,243,440
2020-07-08 2020-07-06 4.730 254,000 -10,000 0.02% 1,201,420
2020-07-06 2020-07-02 4.540 264,000 -169,000 0.02% 1,198,560
2020-07-03 2020-06-30 4.500 433,000 -25,000 0.03% 1,948,500
2020-06-30 2020-06-26 4.690 458,000 -280,000 0.03% 2,148,020
2020-06-29 2020-06-24 4.530 738,000 -10,000 0.05% 3,343,140
2020-06-23 2020-06-19 4.330 748,000 +10,000 0.05% 3,238,840
2020-05-26 2020-05-22 4.809 738,000 +32,017 0.05% 3,548,759
2020-05-15 2020-05-13 5.206 705,983 +1,914 0.05% 3,675,242
2020-05-06 2020-05-04 5.279 704,069 -2,870 0.05% 3,716,798
2020-04-15 2020-04-09 4.882 706,939 +100,444 0.05% 3,451,129
2020-04-14 2020-04-08 4.882 606,495 +363,515 0.04% 2,960,782
2020-04-01 2020-03-30 4.568 242,980 -9,567 0.02% 1,109,978
2020-03-30 2020-03-26 4.087 252,547 +9,567 0.02% 1,032,241
2020-02-13 2020-02-11 5.289 242,980 +1,913 0.02% 1,285,237
2020-02-11 2020-02-07 5.279 241,067 +956 0.02% 1,272,599
2020-02-10 2020-02-06 5.478 240,111 -2,869 0.02% 1,315,242
2020-02-06 2020-02-04 5.049 242,980 -2,870 0.02% 1,226,818
2020-01-31 2020-01-29 5.321 245,850 +2,870 0.02% 1,308,128
2020-01-23 2020-01-21 5.729 242,980 -9,567 0.02% 1,391,917
2020-01-14 2020-01-10 5.844 252,547 -2,869 0.02% 1,475,762
2020-01-13 2020-01-09 5.833 255,416 -33,482 0.02% 1,489,857
2020-01-10 2020-01-08 5.906 288,898 -19,132 0.02% 1,706,300
2020-01-09 2020-01-07 6.011 308,030 +27,741 0.02% 1,851,498
2020-01-06 2020-01-02 5.802 280,289 +9,567 0.02% 1,626,153
2020-01-03 2019-12-31 5.781 270,722 -29,655 0.02% 1,564,988
2020-01-02 2019-12-27 5.394 300,377 -957 0.02% 1,620,238
2019-12-23 2019-12-19 5.018 301,334 -9,566 0.02% 1,512,000
2019-12-18 2019-12-16 5.133 310,900 -38,265 0.02% 1,595,749
2019-12-17 2019-12-13 5.174 349,165 +38,265 0.02% 1,806,751
2019-12-12 2019-12-10 5.018 310,900 +9,566 0.02% 1,559,999
2019-12-10 2019-12-06 4.903 301,334 -9,566 0.02% 1,477,350
2019-11-21 2019-11-19 4.704 310,900 +9,566 0.02% 1,462,499
2019-11-14 2019-11-12 4.913 301,334 -2,870 0.02% 1,480,500
2019-11-07 2019-11-05 5.164 304,204 -9,566 0.02% 1,570,920
2019-11-06 2019-11-04 5.174 313,770 -2,870 0.02% 1,623,600
2019-10-30 2019-10-28 4.934 316,640 +9,566 0.02% 1,562,320
2019-10-15 2019-10-11 4.850 307,074 -1,913 0.02% 1,489,441
2019-10-11 2019-10-09 4.767 308,987 -17,219 0.02% 1,472,880
2019-10-10 2019-10-08 4.882 326,206 +2,870 0.02% 1,592,470
2019-10-09 2019-10-04 5.321 323,336 +57,397 0.02% 1,720,419
2019-10-08 2019-10-03 5.488 265,939 +19,132 0.02% 1,459,499
2019-10-03 2019-09-30 5.028 246,807 -28,698 0.02% 1,240,980
2019-10-02 2019-09-27 5.394 275,505 +31,568 0.02% 1,486,078
2019-09-24 2019-09-20 4.892 243,937 -23,915 0.02% 1,193,400
2019-09-23 2019-09-19 5.060 267,852 +23,915 0.02% 1,355,197
2019-09-19 2019-09-17 5.122 243,937 -957 0.02% 1,249,500
2019-09-16 2019-09-12 5.122 244,894 -1,913 0.02% 1,254,401
2019-09-09 2019-09-05 4.443 246,807 +2,870 0.02% 1,096,500
2019-07-31 2019-07-29 5.174 243,937 +957 0.02% 1,262,250
2019-07-30 2019-07-26 5.300 242,980 +9,566 0.02% 1,287,777
2019-07-29 2019-07-25 5.394 233,414 -2,870 0.01% 1,259,038
2019-07-12 2019-07-10 5.572 236,284 +1,913 0.02% 1,316,509
2019-06-21 2019-06-19 5.007 234,371 -4,783 0.01% 1,173,550
2019-06-20 2019-06-18 4.777 239,154 +4,783 0.02% 1,142,500
2019-06-13 2019-06-11 5.070 234,371 +957 0.01% 1,188,250
2019-06-06 2019-06-04 5.258 233,414 -9,566 0.01% 1,227,318
2019-05-29 2019-05-27 5.730 242,980 -957 0.02% 1,392,223
2019-05-28 2019-05-24 5.518 243,937 +3,614 0.02% 1,345,939
2019-05-21 2019-05-17 5.358 240,323 -4,712 0.02% 1,287,749
2019-05-17 2019-05-15 5.411 245,035 +4,712 0.02% 1,325,998
2019-05-16 2019-05-14 5.433 240,323 +942 0.02% 1,305,599
2019-05-15 2019-05-10 5.762 239,381 -12,252 0.02% 1,379,221
2019-04-30 2019-04-26 6.175 251,633 -3,769 0.02% 1,553,943
2019-04-25 2019-04-23 6.462 255,402 +11,309 0.02% 1,650,388
2019-04-23 2019-04-17 6.335 244,093 +18,849 0.02% 1,546,230
2019-04-15 2019-04-11 6.462 225,244 +9,424 0.01% 1,455,509
2019-04-10 2019-04-08 6.674 215,820 +4,713 0.01% 1,440,412
2019-04-04 2019-04-02 6.791 211,107 -4,713 0.01% 1,433,597
2019-04-03 2019-04-01 6.844 215,820 -4,712 0.01% 1,477,052
2019-04-02 2019-03-29 7.215 220,532 -26,388 0.01% 1,591,201
2019-04-01 2019-03-28 6.419 246,920 +18,849 0.02% 1,585,098
2019-03-29 2019-03-27 6.345 228,071 +9,424 0.01% 1,447,157
2019-03-25 2019-03-21 6.897 218,647 +1,885 0.01% 1,508,000
2019-03-22 2019-03-20 6.791 216,762 +1,885 0.01% 1,471,999
2019-03-20 2019-03-18 7.130 214,877 -943 0.01% 1,532,158
2019-03-19 2019-03-15 7.109 215,820 +943 0.01% 1,534,302
2019-03-15 2019-03-13 7.268 214,877 +2,827 0.01% 1,561,798
2019-03-13 2019-03-11 7.258 212,050 +2,827 0.01% 1,539,001
2019-03-11 2019-03-07 7.788 209,223 +1,885 0.01% 1,629,483
2019-03-08 2019-03-06 8.202 207,338 -22,618 0.01% 1,700,603
2019-03-07 2019-03-05 8.340 229,956 +4,712 0.01% 1,917,837
2019-03-04 2019-02-28 8.191 225,244 -13,194 0.01% 1,845,079
2019-02-15 2019-02-13 8.117 238,438 +3,769 0.02% 1,935,447
2019-02-14 2019-02-12 8.075 234,669 +9,425 0.02% 1,894,894
2019-02-13 2019-02-11 8.138 225,244 +9,424 0.01% 1,833,129
2019-02-12 2019-02-08 8.372 215,820 +9,425 0.01% 1,806,813
2019-02-11 2019-02-04 8.245 206,395 +1,885 0.01% 1,701,628
2019-02-08 2019-01-31 8.573 204,510 +7,539 0.01% 1,753,357
2019-01-30 2019-01-28 7.735 196,971 -37,698 0.01% 1,523,612
2019-01-11 2019-01-09 6.462 234,669 -4,712 0.02% 1,516,413
2019-01-08 2019-01-04 5.931 239,381 +4,712 0.02% 1,419,861
2019-01-07 2019-01-03 5.740 234,669 +37,698 0.02% 1,347,093
2019-01-03 2018-12-31 7.958 196,971 -1,885 0.01% 1,567,502
2018-12-28 2018-12-24 6.197 198,856 +1,885 0.01% 1,232,242
2018-12-18 2018-12-14 7.438 196,971 -15,079 0.01% 1,465,092
2018-12-17 2018-12-13 7.396 212,050 +15,079 0.01% 1,568,251
2018-12-14 2018-12-12 7.215 196,971 -28,273 0.01% 1,421,202
2018-12-13 2018-12-11 8.170 225,244 +28,273 0.01% 1,840,299
2018-12-06 2018-12-04 8.701 196,971 -6,597 0.01% 1,713,802
2018-12-05 2018-12-03 9.030 203,568 +6,597 0.01% 1,838,161
2018-11-27 2018-11-23 8.520 196,971 +943 0.01% 1,678,272
2018-11-26 2018-11-22 8.616 196,028 -943 0.01% 1,688,957
2018-11-21 2018-11-19 8.616 196,971 -14,136 0.01% 1,697,082
2018-11-20 2018-11-16 8.595 211,107 +14,136 0.01% 1,814,396
2018-11-09 2018-11-07 8.446 196,971 -16,021 0.01% 1,663,642
2018-11-08 2018-11-06 8.552 212,992 -12,252 0.01% 1,821,557
2018-11-07 2018-11-05 8.489 225,244 +28,273 0.01% 1,911,999
2018-10-03 2018-09-28 9.550 196,971 -4,712 0.01% 1,881,002
2018-09-28 2018-09-26 9.019 201,683 +4,712 0.01% 1,819,000
2018-09-24 2018-09-20 9.337 196,971 -28,273 0.01% 1,839,202
2018-09-21 2018-09-19 9.497 225,244 +28,273 0.01% 2,139,049
2018-09-19 2018-09-17 9.560 196,971 -9,424 0.01% 1,883,092
2018-09-18 2018-09-14 9.348 206,395 +9,424 0.01% 1,929,388
2018-07-03 2018-06-28 11.884 196,971 -9,424 0.01% 2,340,803
2018-06-12 2018-06-08 11.651 206,395 +9,424 0.01% 2,404,617
2018-06-11 2018-06-07 11.884 196,971 +9,425 0.01% 2,340,803
2018-05-23 2018-05-18 12.501 187,546 +2,885 0.01% 2,344,464
2018-05-14 2018-05-10 12.371 184,661 -4,640 0.01% 2,284,520
2018-05-02 2018-04-27 12.027 189,301 -9,279 0.01% 2,276,643
2018-04-20 2018-04-18 11.833 198,580 +9,279 0.01% 2,349,718
2018-04-18 2018-04-16 12.134 189,301 -9,279 0.01% 2,297,043
2018-04-17 2018-04-13 11.811 198,580 -2,784 0.01% 2,345,438
2018-04-16 2018-04-12 11.876 201,364 +10,207 0.01% 2,391,340
2018-04-13 2018-04-11 12.156 191,157 -1,856 0.01% 2,323,684
2018-04-11 2018-04-09 12.027 193,013 +3,712 0.01% 2,321,286
2018-04-04 2018-03-29 13.298 189,301 -9,279 0.01% 2,517,363
2018-03-26 2018-03-22 12.458 198,580 +2,784 0.01% 2,473,838
2018-03-22 2018-03-20 11.854 195,796 -4,640 0.01% 2,320,996
2018-03-19 2018-03-15 11.897 200,436 +4,640 0.01% 2,384,639
2018-03-15 2018-03-13 12.802 195,796 -1,856 0.01% 2,506,675
2018-03-14 2018-03-12 13.061 197,652 +5,567 0.01% 2,581,557
2018-03-09 2018-03-07 13.815 192,085 -1,855 0.01% 2,653,746
2018-03-07 2018-03-05 13.880 193,940 -928 0.01% 2,691,913
2018-03-06 2018-03-02 14.225 194,868 -4,640 0.01% 2,771,994
2018-03-01 2018-02-27 13.902 199,508 -4,640 0.01% 2,773,498
2018-02-20 2018-02-13 12.910 204,148 -4,640 0.01% 2,635,602
2018-02-13 2018-02-09 12.738 208,788 -9,279 0.01% 2,659,505
2018-02-07 2018-02-05 13.363 218,067 -185,589 0.01% 2,914,000
2018-02-06 2018-02-02 13.772 403,656 -3,712 0.03% 5,559,300
2018-02-05 2018-02-01 13.923 407,368 -81,659 0.03% 5,671,883
2018-02-02 2018-01-31 14.872 489,027 +262,608 0.03% 7,272,601
2018-01-31 2018-01-29 14.009 226,419 +928 0.01% 3,172,006
2018-01-29 2018-01-25 13.988 225,491 -92,794 0.01% 3,154,146
2018-01-26 2018-01-24 14.117 318,285 +928 0.02% 4,493,299
2018-01-25 2018-01-23 14.009 317,357 -928 0.02% 4,445,998
2018-01-24 2018-01-22 14.182 318,285 +64,028 0.02% 4,513,879
2018-01-23 2018-01-19 13.298 254,257 -20,415 0.02% 3,381,162
2018-01-19 2018-01-17 13.471 274,672 -11,135 0.02% 3,700,004
2018-01-18 2018-01-16 12.695 285,807 +15,775 0.02% 3,628,240
2018-01-17 2018-01-15 12.264 270,032 +2,784 0.02% 3,311,581
2018-01-16 2018-01-12 12.113 267,248 +2,784 0.02% 3,237,119
2018-01-12 2018-01-10 12.005 264,464 -10,208 0.02% 3,174,897
2018-01-11 2018-01-09 12.285 274,672 -2,784 0.02% 3,374,404
2018-01-09 2018-01-05 12.005 277,456 -7,423 0.02% 3,330,866
2018-01-08 2018-01-04 12.587 284,879 +4,640 0.02% 3,585,759
2018-01-04 2018-01-02 12.953 280,239 -18,559 0.02% 3,630,036
2018-01-03 2017-12-29 14.548 298,798 -50,109 0.02% 4,346,997
2018-01-02 2017-12-28 12.953 348,907 +55,676 0.02% 4,519,517
2017-12-29 2017-12-27 12.544 293,231 +20,415 0.02% 3,678,245
2017-12-28 2017-12-22 12.910 272,816 -16,703 0.02% 3,522,123
2017-12-27 2017-12-21 11.164 289,519 +5,568 0.02% 3,232,322
2017-12-21 2017-12-19 10.777 283,951 +928 0.02% 3,059,999
2017-12-20 2017-12-18 10.949 283,023 -5,568 0.02% 3,098,798
2017-12-19 2017-12-15 10.820 288,591 +3,712 0.02% 3,122,442
2017-12-18 2017-12-14 10.927 284,879 +37,118 0.02% 3,112,979
2017-12-15 2017-12-13 10.884 247,761 -18,559 0.02% 2,696,697
2017-12-11 2017-12-07 10.141 266,320 +5,568 0.02% 2,700,668
2017-12-08 2017-12-06 9.871 260,752 -9,280 0.02% 2,573,955
2017-12-04 2017-11-30 10.173 270,032 -16,703 0.02% 2,747,041
2017-11-30 2017-11-28 10.033 286,735 -2,784 0.02% 2,876,790
2017-11-27 2017-11-23 10.151 289,519 -38,046 0.02% 2,939,042
2017-11-24 2017-11-22 10.378 327,565 -3,711 0.02% 3,399,395
2017-11-23 2017-11-21 10.184 331,276 +35,262 0.02% 3,373,647
2017-11-22 2017-11-20 9.968 296,014 +28,766 0.02% 2,950,746
2017-11-16 2017-11-14 9.828 267,248 +17,631 0.02% 2,626,559
2017-11-14 2017-11-10 9.774 249,617 +928 0.02% 2,439,828
2017-11-09 2017-11-07 9.537 248,689 -26,911 0.02% 2,371,798
2017-11-08 2017-11-06 9.386 275,600 -18,559 0.02% 2,586,874
2017-11-07 2017-11-03 9.300 294,159 +7,424 0.02% 2,735,715
2017-11-03 2017-11-01 9.192 286,735 -4,640 0.02% 2,635,770
2017-10-19 2017-10-17 9.376 291,375 +8,352 0.02% 2,731,803
2017-10-13 2017-10-11 9.451 283,023 -9,280 0.02% 2,674,848
2017-10-11 2017-10-09 9.850 292,303 -2,783 0.02% 2,879,104
2017-10-09 2017-10-04 10.076 295,086 +4,639 0.02% 2,973,295
2017-10-06 2017-10-03 10.486 290,447 -31,550 0.02% 3,045,493
2017-10-04 2017-09-29 10.798 321,997 -7,423 0.02% 3,476,942
2017-10-03 2017-09-28 9.645 329,420 -38,974 0.02% 3,177,246
2017-09-28 2017-09-26 9.214 368,394 +43,613 0.02% 3,394,349
2017-09-25 2017-09-21 8.751 324,781 +1,856 0.02% 2,842,003
2017-09-21 2017-09-19 8.621 322,925 -7,423 0.02% 2,784,002
2017-09-20 2017-09-18 8.610 330,348 -1,856 0.02% 2,844,437
2017-09-08 2017-09-06 8.621 332,204 -9,280 0.02% 2,863,998
2017-08-30 2017-08-28 8.751 341,484 +4,640 0.02% 2,988,163
2017-07-28 2017-07-26 9.235 336,844 -9,279 0.02% 3,110,910
2017-07-25 2017-07-21 9.214 346,123 +9,279 0.02% 3,189,146
2017-07-18 2017-07-14 9.085 336,844 -1,856 0.02% 3,060,090
2017-07-14 2017-07-12 9.106 338,700 -4,640 0.02% 3,084,251
2017-07-06 2017-07-04 9.376 343,340 +1,856 0.02% 3,219,004
2017-07-04 2017-06-30 9.214 341,484 -74,235 0.02% 3,146,403
2017-06-30 2017-06-28 9.419 415,719 +18,559 0.03% 3,915,517
2017-06-29 2017-06-27 9.235 397,160 -3,712 0.03% 3,667,956
2017-06-28 2017-06-26 9.182 400,872 -1,856 0.03% 3,680,638
2017-06-21 2017-06-19 8.740 402,728 -928 0.03% 3,519,740
2017-06-19 2017-06-15 8.632 403,656 +928 0.03% 3,484,350
2017-06-15 2017-06-13 8.632 402,728 -4,640 0.03% 3,476,340
2017-06-14 2017-06-12 8.632 407,368 +9,280 0.03% 3,516,392
2017-05-26 2017-05-24 8.675 398,088 -1,856 0.03% 3,453,447
2017-05-25 2017-05-23 8.632 399,944 +9,279 0.03% 3,452,308
2017-05-23 2017-05-19 8.787 390,665 +11,218 0.03% 3,432,894
2017-05-15 2017-05-11 8.865 379,447 +36,052 0.03% 3,363,788
2017-05-11 2017-05-09 8.654 343,395 -9,013 0.02% 2,971,798
2017-05-08 2017-05-04 8.743 352,408 -901 0.02% 3,081,078
2017-05-05 2017-05-02 8.621 353,309 +40,558 0.02% 3,045,836
2017-05-04 2017-04-28 8.388 312,751 -1,803 0.02% 2,623,320
2017-04-28 2017-04-26 8.233 314,554 -3,605 0.02% 2,589,583
2017-04-27 2017-04-25 8.199 318,159 -11,717 0.02% 2,608,672
2017-04-25 2017-04-21 8.543 329,876 -9,013 0.02% 2,818,203
2017-04-24 2017-04-20 8.399 338,889 +9,013 0.02% 2,846,323
2017-04-21 2017-04-19 8.732 329,876 -901 0.02% 2,880,423
2017-04-20 2017-04-18 8.743 330,777 -6,309 0.02% 2,891,960
2017-04-19 2017-04-13 9.176 337,086 -8,112 0.02% 3,092,979
2017-04-18 2017-04-12 9.165 345,198 +18,026 0.02% 3,163,582
2017-04-13 2017-04-11 9.298 327,172 -3,605 0.02% 3,041,942
2017-04-12 2017-04-10 9.187 330,777 +22,532 0.02% 3,038,760
2017-04-11 2017-04-07 9.142 308,245 -13,519 0.02% 2,818,085
2017-04-07 2017-04-05 9.564 321,764 -13,519 0.02% 3,077,340
2017-04-06 2017-04-03 9.619 335,283 -18,026 0.02% 3,225,235
2017-04-05 2017-03-31 9.753 353,309 +45,064 0.02% 3,445,675
2017-04-03 2017-03-30 9.786 308,245 +3,606 0.02% 3,016,445
2017-03-31 2017-03-29 9.586 304,639 +10,815 0.02% 2,920,317
2017-03-30 2017-03-28 9.608 293,824 -8,111 0.02% 2,823,163
2017-03-28 2017-03-24 9.675 301,935 -29,743 0.02% 2,921,196
2017-03-27 2017-03-23 9.730 331,678 +2,704 0.02% 3,227,357
2017-03-24 2017-03-22 9.719 328,974 +26,137 0.02% 3,197,396
2017-03-23 2017-03-21 9.941 302,837 +9,013 0.02% 3,010,563
2017-03-22 2017-03-20 9.775 293,824 -18,026 0.02% 2,872,063
2017-03-20 2017-03-16 9.741 311,850 +18,026 0.02% 3,037,883
2017-03-17 2017-03-15 9.930 293,824 -41,459 0.02% 2,917,703
2017-03-15 2017-03-13 9.986 335,283 +41,459 0.02% 3,347,995
2017-03-14 2017-03-10 10.097 293,824 -901 0.02% 2,966,603
2017-03-13 2017-03-09 9.986 294,725 -27,039 0.02% 2,943,000
2017-03-10 2017-03-08 10.119 321,764 -7,210 0.02% 3,255,840
2017-03-09 2017-03-07 10.085 328,974 +18,927 0.02% 3,317,846
2017-03-08 2017-03-06 10.274 310,047 +21,631 0.02% 3,185,439
2017-03-07 2017-03-03 10.330 288,416 -13,519 0.02% 2,979,201
2017-02-24 2017-02-22 10.607 301,935 +13,519 0.02% 3,202,596
2017-02-16 2017-02-14 10.463 288,416 -13,519 0.02% 3,017,601
2017-02-15 2017-02-13 10.141 301,935 +901 0.02% 3,061,896
2017-02-14 2017-02-10 10.263 301,034 +901 0.02% 3,089,499
2017-02-02 2017-01-27 10.751 300,133 -7,210 0.02% 3,226,772
2017-02-01 2017-01-25 10.540 307,343 -4,507 0.02% 3,239,498
2017-01-26 2017-01-24 10.274 311,850 +9,915 0.02% 3,203,963
2017-01-24 2017-01-20 10.207 301,935 -26,138 0.02% 3,081,996
2017-01-23 2017-01-19 10.252 328,073 +43,262 0.02% 3,363,359
2017-01-20 2017-01-18 10.330 284,811 -30,644 0.02% 2,941,963
2017-01-19 2017-01-17 10.363 315,455 +31,546 0.02% 3,269,001
2017-01-17 2017-01-13 10.141 283,909 -902 0.02% 2,879,096
2017-01-13 2017-01-11 10.219 284,811 -901 0.02% 2,910,363
2017-01-11 2017-01-09 10.263 285,712 +4,506 0.02% 2,932,250
2016-12-22 2016-12-20 9.986 281,206 -8,111 0.02% 2,808,005
2016-12-21 2016-12-19 10.185 289,317 +8,821 0.02% 2,946,778
2016-12-20 2016-12-16 10.207 280,496 +7,402 0.02% 2,863,158
2016-12-19 2016-12-15 9.875 273,094 -28,841 0.02% 2,696,702
2016-12-16 2016-12-14 9.986 301,935 -290,219 0.02% 3,014,996
2016-12-15 2016-12-13 9.275 592,154 -39,657 0.04% 5,492,521
2016-12-14 2016-12-12 8.632 631,811 +8,112 0.04% 5,453,779
2016-12-13 2016-12-09 8.299 623,699 +93,735 0.04% 5,176,157
2016-12-12 2016-12-08 9.031 529,964 -72,104 0.04% 4,786,318
2016-12-09 2016-12-07 9.253 602,068 -1,803 0.04% 5,571,118
2016-12-08 2016-12-06 9.231 603,871 -205,496 0.04% 5,574,402
2016-12-07 2016-12-05 9.320 809,367 -13,520 0.05% 7,543,199
2016-12-06 2016-12-02 9.364 822,887 +210,904 0.06% 7,705,723
2016-12-05 2016-12-01 9.974 611,983 +38,756 0.04% 6,104,215
2016-12-02 2016-11-30 11.517 573,227 +1,803 0.04% 6,601,684
2016-12-01 2016-11-29 10.873 571,424 -46,868 0.04% 6,213,200
2016-11-30 2016-11-28 10.840 618,292 -7,210 0.04% 6,702,224
2016-11-29 2016-11-25 10.685 625,502 -16,223 0.04% 6,683,220
2016-11-28 2016-11-24 10.152 641,725 +45,065 0.04% 6,514,796
2016-11-25 2016-11-23 10.041 596,660 -21,632 0.04% 5,991,096
2016-11-24 2016-11-22 9.886 618,292 -81,117 0.04% 6,112,264
2016-11-23 2016-11-21 9.508 699,409 -18,026 0.05% 6,650,324
2016-11-22 2016-11-18 9.453 717,435 -15,322 0.05% 6,781,924
2016-11-21 2016-11-17 9.453 732,757 -188,371 0.05% 6,926,763
2016-11-18 2016-11-16 9.398 921,128 -383,954 0.06% 8,656,337
2016-11-17 2016-11-15 9.331 1,305,082 -836,406 0.09% 12,177,680
2016-11-16 2016-11-14 9.431 2,141,488 -161,333 0.15% 20,195,999
2016-11-15 2016-11-11 9.375 2,302,821 -66,696 0.16% 21,589,752
2016-11-14 2016-11-10 9.497 2,369,517 -15,322 0.16% 22,504,240
2016-11-11 2016-11-09 9.497 2,384,839 -65,795 0.16% 22,649,760
2016-11-10 2016-11-08 9.431 2,450,634 +92,834 0.17% 23,111,501
2016-11-09 2016-11-07 9.520 2,357,800 +94,636 0.16% 22,445,279
2016-11-08 2016-11-04 9.353 2,263,164 +14,421 0.15% 21,167,734
2016-11-07 2016-11-03 9.209 2,248,743 +78,413 0.15% 20,708,502
2016-11-04 2016-11-02 9.031 2,170,330 +20,730 0.15% 19,601,123
2016-11-03 2016-11-01 8.920 2,149,600 +53,177 0.15% 19,175,402
2016-11-02 2016-10-31 8.932 2,096,423 +14,421 0.14% 18,724,299
2016-11-01 2016-10-28 8.876 2,082,002 +140,602 0.14% 18,479,997
2016-10-31 2016-10-27 8.898 1,941,400 +153,221 0.13% 17,275,084
2016-10-28 2016-10-26 8.920 1,788,179 -58,584 0.12% 15,951,363
2016-10-27 2016-10-25 8.887 1,846,763 +62,190 0.13% 16,412,489
2016-10-26 2016-10-24 8.898 1,784,573 +108,156 0.12% 15,879,596
2016-10-24 2016-10-19 9.031 1,676,417 +18,026 0.11% 15,140,396
2016-10-19 2016-10-17 8.810 1,658,391 -15,323 0.11% 14,609,596
2016-10-18 2016-10-14 8.854 1,673,714 +6,310 0.11% 14,818,864
2016-10-17 2016-10-13 8.810 1,667,404 -144,208 0.11% 14,688,996
2016-10-14 2016-10-12 8.776 1,811,612 +162,234 0.12% 15,899,096
2016-10-13 2016-10-11 8.965 1,649,378 -18,928 0.11% 14,786,396
2016-10-11 2016-10-06 9.165 1,668,306 +26,138 0.11% 15,289,262
2016-10-07 2016-10-05 9.275 1,642,168 -48,670 0.11% 15,231,919
2016-10-06 2016-10-04 8.721 1,690,838 +160,431 0.11% 14,745,358
2016-10-05 2016-10-03 8.710 1,530,407 +73,907 0.10% 13,329,301
2016-10-03 2016-09-29 8.943 1,456,500 +324,468 0.10% 13,024,957
2016-09-29 2016-09-27 8.865 1,132,032 +36,052 0.08% 10,035,436
2016-09-28 2016-09-26 8.898 1,095,980 -22,533 0.07% 9,752,316
2016-09-27 2016-09-23 9.087 1,118,513 -18,927 0.08% 10,163,790
2016-09-26 2016-09-22 8.998 1,137,440 -5,408 0.08% 10,234,818
2016-09-23 2016-09-21 8.266 1,142,848 -39,657 0.08% 9,446,600
2016-09-22 2016-09-20 8.233 1,182,505 +292,021 0.08% 9,735,038
2016-09-21 2016-09-19 8.721 890,484 -347,001 0.06% 7,765,679
2016-09-13 2016-09-09 8.288 1,237,485 +46,868 0.08% 10,256,314
2016-09-12 2016-09-08 7.977 1,190,617 +91,933 0.08% 9,497,991
2016-09-09 2016-09-07 7.866 1,098,684 +112,662 0.07% 8,642,707
2016-09-08 2016-09-06 7.778 986,022 -109,958 0.07% 7,668,941
2016-09-07 2016-09-05 7.500 1,095,980 +100,945 0.07% 8,220,157
2016-09-06 2016-09-02 7.800 995,035 +5,408 0.07% 7,761,121
2016-09-05 2016-09-01 7.878 989,627 -23,434 0.07% 7,795,799
2016-09-02 2016-08-31 7.922 1,013,061 -49,571 0.07% 8,025,361
2016-09-01 2016-08-30 7.822 1,062,632 +228,930 0.07% 8,311,947
2016-08-31 2016-08-29 7.944 833,702 -17,125 0.06% 6,622,998
2016-08-30 2016-08-26 8.144 850,827 +11,717 0.06% 6,928,961
2016-08-26 2016-08-24 7.922 839,110 -2,704 0.06% 6,647,340
2016-08-25 2016-08-23 8.022 841,814 -54,979 0.06% 6,752,821
2016-08-24 2016-08-22 8.099 896,793 -183,865 0.06% 7,263,498
2016-08-23 2016-08-19 7.301 1,080,658 -45,065 0.07% 7,889,417
2016-08-22 2016-08-18 7.323 1,125,723 +284,810 0.08% 8,243,397
2016-08-19 2016-08-17 7.478 840,913 -8,111 0.06% 6,288,423
2016-08-18 2016-08-16 7.534 849,024 -5,408 0.06% 6,396,177
2016-08-17 2016-08-15 7.334 854,432 -5,408 0.06% 6,266,279
2016-08-16 2016-08-12 7.112 859,840 -9,013 0.06% 6,115,140
2016-08-12 2016-08-10 7.123 868,853 +5,408 0.06% 6,188,881
2016-08-10 2016-08-08 7.090 863,445 +4,506 0.06% 6,121,619
2016-08-09 2016-08-05 7.123 858,939 +9,013 0.06% 6,118,263
2016-08-08 2016-08-04 7.123 849,926 -12,618 0.06% 6,054,063
2016-08-05 2016-08-03 6.890 862,544 +4,507 0.06% 5,942,971
2016-08-04 2016-08-01 6.879 858,037 -5,408 0.06% 5,902,398
2016-08-03 2016-07-29 6.657 863,445 -20,730 0.06% 5,747,999
2016-07-29 2016-07-27 6.657 884,175 -347,000 0.06% 5,886,000
2016-07-28 2016-07-26 6.480 1,231,175 +371,335 0.08% 7,977,437
2016-07-27 2016-07-25 7.145 859,840 +9,013 0.06% 6,143,760
2016-07-26 2016-07-22 7.156 850,827 -4,506 0.06% 6,088,800
2016-07-25 2016-07-21 6.990 855,333 +4,506 0.06% 5,978,697
2016-07-22 2016-07-20 7.123 850,827 +6,309 0.06% 6,060,480
2016-07-19 2016-07-15 7.367 844,518 -27,940 0.06% 6,221,681
2016-07-18 2016-07-14 7.367 872,458 +10,815 0.06% 6,427,519
2016-07-15 2016-07-13 7.167 861,643 -2,703 0.06% 6,175,763
2016-07-14 2016-07-12 7.079 864,346 -9,013 0.06% 6,118,417
2016-07-07 2016-07-05 6.812 873,359 +6,309 0.06% 5,949,657
2016-07-06 2016-07-04 6.968 867,050 +9,013 0.06% 6,041,358
2016-07-05 2016-06-30 6.890 858,037 -14,421 0.06% 5,911,918
2016-06-30 2016-06-28 6.668 872,458 -4,507 0.06% 5,817,679
2016-06-29 2016-06-27 6.646 876,965 -4,506 0.06% 5,828,272
2016-06-28 2016-06-24 6.502 881,471 -27,039 0.06% 5,731,079
2016-06-27 2016-06-23 6.346 908,510 +5,408 0.06% 5,765,759
2016-06-24 2016-06-22 6.480 903,102 -45,065 0.06% 5,851,678
2016-06-23 2016-06-21 6.280 948,167 -6,309 0.06% 5,954,318
2016-06-22 2016-06-20 6.557 954,476 +28,841 0.06% 6,258,395
2016-06-21 2016-06-17 6.707 925,635 +37,548 0.06% 6,208,443
2016-06-16 2016-06-14 6.603 888,087 -5,188 0.06% 5,864,170
2016-06-15 2016-06-13 6.395 893,275 -7,783 0.06% 5,712,487
2016-06-14 2016-06-10 6.372 901,058 +44,966 0.06% 5,741,419
2016-06-07 2016-06-03 6.996 856,092 +5,189 0.06% 5,989,502
2016-06-03 2016-06-01 6.881 850,903 -5,189 0.06% 5,854,798
2016-05-30 2016-05-26 6.753 856,092 +9,512 0.06% 5,781,602
2016-05-20 2016-05-18 6.881 846,580 -14,700 0.06% 5,825,053
2016-05-17 2016-05-13 6.684 861,280 +5,188 0.06% 5,756,879
2016-05-13 2016-05-11 6.996 856,092 -20,753 0.06% 5,989,502
2016-05-11 2016-05-09 6.696 876,845 -3,459 0.06% 5,871,057
2016-05-10 2016-05-06 6.592 880,304 -5,189 0.06% 5,802,598
2016-05-05 2016-05-03 6.603 885,493 +2,594 0.06% 5,847,041
2016-05-04 2016-04-29 6.973 882,899 -6,917 0.06% 6,156,633
2016-05-03 2016-04-28 7.054 889,816 -61,397 0.06% 6,276,897
2016-04-28 2016-04-26 7.008 951,213 +15,565 0.07% 6,666,000
2016-04-20 2016-04-18 7.204 935,648 +17,295 0.07% 6,740,862
2016-04-19 2016-04-15 7.401 918,353 +5,189 0.06% 6,796,801
2016-04-18 2016-04-14 7.598 913,164 -1,730 0.06% 6,937,917
2016-04-14 2016-04-12 7.459 914,894 +8,647 0.06% 6,824,101
2016-04-13 2016-04-11 7.482 906,247 +34,590 0.06% 6,780,563
2016-04-11 2016-04-07 7.632 871,657 -32,860 0.06% 6,652,800
2016-04-06 2016-04-01 7.528 904,517 -6,053 0.06% 6,809,460
2016-04-05 2016-03-31 7.470 910,570 -8,648 0.06% 6,802,378
2016-04-01 2016-03-30 7.343 919,218 -1,729 0.07% 6,750,053
2016-03-31 2016-03-29 7.181 920,947 +8,647 0.07% 6,613,649
2016-03-30 2016-03-24 7.204 912,300 +30,266 0.06% 6,572,652
2016-03-29 2016-03-23 7.332 882,034 +2,594 0.06% 6,466,801
2016-03-24 2016-03-22 6.939 879,440 +10,377 0.06% 6,102,003
2016-03-23 2016-03-21 6.661 869,063 +63,126 0.06% 5,788,802
2016-03-22 2016-03-18 6.661 805,937 +4,324 0.06% 5,368,321
2016-03-18 2016-03-16 6.673 801,613 +7,783 0.06% 5,348,789
2016-03-17 2016-03-15 6.823 793,830 -5,189 0.06% 5,416,197
2016-03-16 2016-03-14 6.742 799,019 +10,377 0.06% 5,386,921
2016-03-15 2016-03-11 6.915 788,642 -5,188 0.06% 5,453,760
2016-03-14 2016-03-10 6.811 793,830 -865 0.06% 5,407,017
2016-03-10 2016-03-08 6.834 794,695 -21,619 0.06% 5,431,289
2016-03-09 2016-03-07 6.846 816,314 -52,749 0.06% 5,588,482
2016-03-08 2016-03-04 6.696 869,063 +21,619 0.06% 5,818,952
2016-03-07 2016-03-03 6.545 847,444 -17,295 0.06% 5,546,798
2016-03-04 2016-03-02 6.499 864,739 +14,701 0.06% 5,620,000
2016-02-26 2016-02-24 5.956 850,038 -5,189 0.06% 5,062,447
2016-02-25 2016-02-23 6.013 855,227 -8,647 0.06% 5,142,800
2016-02-22 2016-02-18 6.060 863,874 +4,323 0.06% 5,234,758
2016-02-18 2016-02-16 5.817 859,551 -12,971 0.06% 4,999,822
2016-02-16 2016-02-12 5.424 872,522 -5,188 0.06% 4,732,212
2016-02-15 2016-02-11 5.585 877,710 +9,512 0.06% 4,902,449
2016-02-12 2016-02-05 5.863 868,198 +18,160 0.06% 5,090,280
2016-02-05 2016-02-03 6.372 850,038 -865 0.06% 5,416,327
2016-02-04 2016-02-02 6.418 850,903 +5,188 0.06% 5,461,199
2016-02-03 2016-02-01 6.545 845,715 +17,295 0.06% 5,535,481
2016-02-02 2016-01-29 6.881 828,420 -32,860 0.06% 5,700,100
2016-02-01 2016-01-28 6.684 861,280 -5,189 0.06% 5,756,879
2016-01-29 2016-01-27 6.557 866,469 -864 0.06% 5,681,343
2016-01-28 2016-01-26 6.684 867,333 -2,594 0.06% 5,797,338
2016-01-27 2016-01-25 6.927 869,927 -2,595 0.06% 6,025,937
2016-01-25 2016-01-21 6.372 872,522 +5,189 0.06% 5,559,592
2016-01-22 2016-01-20 6.661 867,333 -6,918 0.06% 5,777,278
2016-01-21 2016-01-19 6.707 874,251 -5,189 0.06% 5,863,799
2016-01-19 2016-01-15 6.488 879,440 +5,189 0.06% 5,705,372
2016-01-18 2016-01-14 6.522 874,251 -8,648 0.06% 5,702,039
2016-01-15 2016-01-13 6.476 882,899 +6,918 0.06% 5,717,603
2016-01-14 2016-01-12 6.592 875,981 -25,942 0.06% 5,774,102
2016-01-13 2016-01-11 6.360 901,923 +8,648 0.06% 5,736,501
2016-01-12 2016-01-08 6.499 893,275 -1,730 0.06% 5,805,457
2016-01-11 2016-01-07 6.522 895,005 -5,188 0.06% 5,837,400
2016-01-08 2016-01-06 6.673 900,193 +5,188 0.06% 6,006,568
2016-01-07 2016-01-05 6.753 895,005 -4,324 0.06% 6,044,401
2016-01-06 2016-01-04 6.615 899,329 +15,566 0.06% 5,948,803
2016-01-05 2015-12-31 7.216 883,763 -15,566 0.06% 6,377,278
2015-12-30 2015-12-28 6.950 899,329 -8,647 0.06% 6,250,403
2015-12-29 2015-12-24 6.811 907,976 +15,565 0.06% 6,184,500
2015-12-28 2015-12-22 7.077 892,411 -5,188 0.06% 6,315,842
2015-12-23 2015-12-21 6.869 897,599 +12,971 0.06% 6,165,719
2015-12-22 2015-12-18 6.973 884,628 -865 0.06% 6,168,690
2015-12-18 2015-12-16 6.881 885,493 -20,754 0.06% 6,092,801
2015-12-17 2015-12-15 6.522 906,247 +8,648 0.06% 5,910,723
2015-12-16 2015-12-14 6.649 897,599 -10,377 0.06% 5,968,499
2015-12-15 2015-12-11 6.372 907,976 +4,324 0.06% 5,785,500
2015-12-14 2015-12-10 6.962 903,652 +18,159 0.06% 6,290,898
2015-12-11 2015-12-09 7.147 885,493 -5,188 0.06% 6,328,321
2015-12-07 2015-12-03 7.528 890,681 +26,807 0.06% 6,705,298
2015-12-04 2015-12-02 7.864 863,874 -5,189 0.06% 6,793,197
2015-12-03 2015-12-01 7.575 869,063 -8,647 0.06% 6,582,752
2015-12-02 2015-11-30 7.551 877,710 -1,730 0.06% 6,627,949
2015-12-01 2015-11-27 7.540 879,440 +6,918 0.06% 6,630,843
2015-11-30 2015-11-26 7.760 872,522 +19,025 0.06% 6,770,392
2015-11-27 2015-11-25 7.632 853,497 -5,189 0.06% 6,514,197
2015-11-26 2015-11-24 7.679 858,686 +1,730 0.06% 6,593,521
2015-11-25 2015-11-23 7.736 856,956 -5,189 0.06% 6,629,787
2015-11-24 2015-11-20 7.644 862,145 +9,512 0.06% 6,590,171
2015-11-23 2015-11-19 7.517 852,633 +1,730 0.06% 6,409,002
2015-11-20 2015-11-18 7.355 850,903 -1,730 0.06% 6,258,238
2015-11-19 2015-11-17 7.505 852,633 -6,918 0.06% 6,399,142
2015-11-18 2015-11-16 7.170 859,551 +10,377 0.06% 6,162,803
2015-11-17 2015-11-13 7.285 849,174 -128,846 0.06% 6,186,602
2015-11-16 2015-11-12 7.517 978,020 +11,242 0.07% 7,351,501
2015-11-11 2015-11-09 7.864 966,778 +85,609 0.07% 7,602,398
2015-11-10 2015-11-06 7.864 881,169 +43,237 0.06% 6,929,199
2015-11-09 2015-11-05 7.771 837,932 -5,189 0.06% 6,511,679
2015-11-06 2015-11-04 7.690 843,121 +12,107 0.06% 6,483,753
2015-11-05 2015-11-03 7.760 831,014 -1,730 0.06% 6,448,308
2015-11-04 2015-11-02 7.690 832,744 +2,595 0.06% 6,403,952
2015-11-03 2015-10-30 8.072 830,149 +25,077 0.06% 6,700,796
2015-10-30 2015-10-28 9.089 805,072 -4,324 0.06% 7,317,659
2015-10-27 2015-10-23 9.251 809,396 -15,565 0.06% 7,488,002
2015-10-26 2015-10-22 8.928 824,961 +3,459 0.06% 7,364,879
2015-10-23 2015-10-20 9.055 821,502 -10,377 0.06% 7,438,499
2015-10-22 2015-10-19 8.904 831,879 -1,729 0.06% 7,407,400
2015-10-20 2015-10-16 8.789 833,608 -6,918 0.06% 7,326,396
2015-10-15 2015-10-13 9.032 840,526 -24,213 0.06% 7,591,317
2015-10-14 2015-10-12 9.008 864,739 -41,508 0.06% 7,789,999
2015-10-13 2015-10-09 8.800 906,247 +12,972 0.06% 7,975,284
2015-10-12 2015-10-08 9.089 893,275 -426,317 0.06% 8,119,376
2015-10-09 2015-10-07 9.425 1,319,592 +127,982 0.09% 12,436,902
2015-10-08 2015-10-06 9.274 1,191,610 -172,083 0.08% 11,051,556
2015-10-07 2015-10-05 9.066 1,363,693 -25,943 0.10% 12,363,676
2015-10-06 2015-10-02 9.159 1,389,636 +70,044 0.10% 12,727,443
2015-10-05 2015-09-30 8.696 1,319,592 +56,208 0.09% 11,475,522
2015-10-02 2015-09-29 8.268 1,263,384 +21,619 0.09% 10,446,152
2015-09-30 2015-09-25 8.546 1,241,765 -14,701 0.09% 10,612,038
2015-09-29 2015-09-24 8.442 1,256,466 -21,618 0.09% 10,606,901
2015-09-25 2015-09-23 8.292 1,278,084 -83,880 0.09% 10,597,257
2015-09-24 2015-09-22 8.523 1,361,964 -264,610 0.10% 11,607,750
2015-09-23 2015-09-21 8.106 1,626,574 -22,483 0.12% 13,185,809
2015-09-22 2015-09-18 8.072 1,649,057 -138,359 0.12% 13,310,857
2015-09-18 2015-09-16 7.921 1,787,416 -65,720 0.13% 14,158,953
2015-09-17 2015-09-15 7.679 1,853,136 -13,836 0.13% 14,229,522
2015-09-16 2015-09-14 7.933 1,866,972 -42,372 0.13% 14,810,743
2015-09-15 2015-09-11 7.517 1,909,344 -12,971 0.14% 14,352,001
2015-09-14 2015-09-10 7.436 1,922,315 -8,647 0.14% 14,293,891
2015-09-11 2015-09-09 7.517 1,930,962 +13,836 0.14% 14,514,498
2015-09-10 2015-09-08 6.996 1,917,126 -20,754 0.14% 13,412,847
2015-09-09 2015-09-07 6.337 1,937,880 -865 0.14% 12,280,679
2015-09-08 2015-09-04 6.106 1,938,745 -6,918 0.14% 11,837,760
2015-09-04 2015-09-01 6.164 1,945,663 -8,647 0.14% 11,992,501
2015-09-02 2015-08-31 6.164 1,954,310 +17,295 0.14% 12,045,798
2015-09-01 2015-08-28 6.210 1,937,015 -13,836 0.14% 12,028,797
2015-08-31 2015-08-27 6.175 1,950,851 +4,323 0.14% 12,047,038
2015-08-28 2015-08-26 5.713 1,946,528 +9,513 0.14% 11,119,942
2015-08-27 2015-08-25 5.701 1,937,015 -8,648 0.14% 11,043,197
2015-08-26 2015-08-24 5.724 1,945,663 -18,159 0.14% 11,137,501
2015-08-25 2015-08-21 6.256 1,963,822 +1,729 0.14% 12,286,107
2015-08-24 2015-08-20 6.615 1,962,093 -9,512 0.14% 12,978,681
2015-08-21 2015-08-19 6.927 1,971,605 +2,594 0.14% 13,657,200
2015-08-20 2015-08-18 7.054 1,969,011 -5,188 0.14% 13,889,701
2015-08-17 2015-08-13 7.204 1,974,199 +4,323 0.14% 14,223,088
2015-08-13 2015-08-11 7.424 1,969,876 -62,261 0.14% 14,624,763
2015-08-12 2015-08-10 7.575 2,032,137 -43,237 0.14% 15,392,502
2015-08-11 2015-08-07 7.540 2,075,374 -864 0.15% 15,648,002
2015-08-10 2015-08-06 7.274 2,076,238 +95,986 0.15% 15,102,287
2015-08-07 2015-08-05 7.019 1,980,252 -25,943 0.14% 13,900,297
2015-08-06 2015-08-04 6.985 2,006,195 +60,532 0.14% 14,012,803
2015-08-04 2015-07-31 7.251 1,945,663 +8,648 0.14% 14,107,501
2015-07-31 2015-07-29 7.343 1,937,015 -17,295 0.14% 14,223,996
2015-07-30 2015-07-28 7.054 1,954,310 +3,459 0.14% 13,785,998
2015-07-29 2015-07-27 7.077 1,950,851 +23,348 0.14% 13,806,718
2015-07-27 2015-07-23 7.945 1,927,503 -5,189 0.14% 15,313,227
2015-07-24 2015-07-22 7.887 1,932,692 +19,024 0.14% 15,242,702
2015-07-23 2015-07-21 7.968 1,913,668 +12,107 0.14% 15,247,574
2015-07-22 2015-07-20 7.921 1,901,561 -3,459 0.13% 15,063,148
2015-07-21 2015-07-17 8.095 1,905,020 -6,918 0.13% 15,420,999
2015-07-17 2015-07-15 7.725 1,911,938 +6,053 0.14% 14,769,480
2015-07-16 2015-07-14 7.979 1,905,885 -6,918 0.13% 15,207,601
2015-07-15 2015-07-13 7.575 1,912,803 +16,430 0.14% 14,488,602
2015-07-14 2015-07-10 7.355 1,896,373 -89,068 0.13% 13,947,482
2015-07-13 2015-07-09 6.939 1,985,441 +8,648 0.14% 13,776,001
2015-07-10 2015-07-08 5.840 1,976,793 -605,318 0.14% 11,544,297
2015-07-09 2015-07-07 6.673 2,582,111 -647,689 0.18% 17,229,221
2015-07-08 2015-07-06 6.696 3,229,800 -537,003 0.23% 21,625,647
2015-07-07 2015-07-03 7.459 3,766,803 +8,647 0.27% 28,096,197
2015-07-06 2015-07-02 7.655 3,758,156 -6,053 0.27% 28,770,520
2015-07-03 2015-06-30 7.783 3,764,209 -20,754 0.27% 29,295,689
2015-07-02 2015-06-29 7.309 3,784,963 -73,503 0.27% 27,662,641
2015-06-30 2015-06-26 7.829 3,858,466 +5,189 0.27% 30,207,743
2015-06-29 2015-06-25 8.026 3,853,277 -236,074 0.27% 30,924,638
2015-06-26 2015-06-24 7.933 4,089,351 -4,324 0.29% 32,440,940
2015-06-25 2015-06-23 8.106 4,093,675 -6,053 0.29% 33,185,342
2015-06-23 2015-06-19 7.794 4,099,728 +17,295 0.29% 31,954,341
2015-06-22 2015-06-18 8.037 4,082,433 +2,594 0.29% 32,810,949
2015-06-19 2015-06-17 8.083 4,079,839 -1,729 0.29% 32,978,821
2015-06-17 2015-06-15 7.956 4,081,568 +48,425 0.29% 32,473,597
2015-06-16 2015-06-12 8.315 4,033,143 -6,053 0.29% 33,534,160
2015-06-15 2015-06-11 8.130 4,039,196 +17,295 0.29% 32,837,129
2015-06-12 2015-06-10 7.875 4,021,901 +38,048 0.28% 31,673,307
2015-06-10 2015-06-08 8.257 3,983,853 +6,918 0.28% 32,893,981
2015-06-09 2015-06-05 8.511 3,976,935 -26,807 0.28% 33,848,641
2015-06-08 2015-06-04 8.627 4,003,742 +29,401 0.28% 34,539,801
2015-06-05 2015-06-03 8.650 3,974,341 +7,783 0.28% 34,378,082
2015-06-04 2015-06-02 8.766 3,966,558 +52,749 0.28% 34,769,459
2015-06-03 2015-06-01 9.159 3,913,809 +43,237 0.28% 35,845,920
2015-06-02 2015-05-29 9.020 3,870,572 +84,744 0.27% 34,912,800
2015-06-01 2015-05-28 8.939 3,785,828 -79,556 0.27% 33,841,944
2015-05-29 2015-05-27 9.332 3,865,384 -8,647 0.27% 36,072,904
2015-05-28 2015-05-26 9.321 3,874,031 +25,077 0.27% 36,108,800
2015-05-27 2015-05-22 9.251 3,848,954 +20,754 0.27% 35,608,004
2015-05-22 2015-05-20 9.066 3,828,200 +29,401 0.27% 34,707,682
2015-05-20 2015-05-18 8.870 3,798,799 -126,252 0.27% 33,694,313
2015-05-19 2015-05-15 9.113 3,925,051 -14,700 0.28% 35,767,324
2015-05-18 2015-05-14 8.708 3,939,751 +53,614 0.28% 34,306,679
2015-05-15 2015-05-13 8.604 3,886,137 -6,054 0.27% 33,435,357
2015-05-14 2015-05-12 8.650 3,892,191 +865 0.28% 33,667,484
2015-05-13 2015-05-11 8.777 3,891,326 -38,048 0.28% 34,155,002
2015-05-12 2015-05-08 8.662 3,929,374 -16,430 0.28% 34,034,558
2015-05-11 2015-05-07 8.118 3,945,804 -338,978 0.28% 32,032,257
2015-05-08 2015-05-06 8.430 4,284,782 +18,159 0.30% 36,121,950
2015-05-07 2015-05-05 8.638 4,266,623 -94,256 0.30% 36,856,984
2015-05-06 2015-05-04 8.974 4,360,879 -14,701 0.31% 39,133,679
2015-05-05 2015-04-30 8.118 4,375,580 -13,835 0.31% 35,521,203
2015-05-04 2015-04-29 8.234 4,389,415 +17,294 0.31% 36,141,116
2015-04-30 2015-04-28 8.361 4,372,121 +118,470 0.31% 36,554,883
2015-04-29 2015-04-27 8.488 4,253,651 +98,580 0.30% 36,105,456
2015-04-28 2015-04-24 8.037 4,155,071 -5,189 0.29% 33,394,749
2015-04-27 2015-04-23 7.655 4,160,260 +6,918 0.29% 31,848,823
2015-04-24 2015-04-22 7.806 4,153,342 +49,290 0.29% 32,420,252
2015-04-23 2015-04-21 7.366 4,104,052 -15,565 0.29% 30,232,023
2015-04-22 2015-04-20 7.274 4,119,617 +124,523 0.29% 29,965,561
2015-04-21 2015-04-17 7.609 3,995,094 +2,594 0.28% 30,399,597
2015-04-20 2015-04-16 7.783 3,992,500 +32,860 0.28% 31,072,408
2015-04-17 2015-04-15 7.586 3,959,640 +128,846 0.28% 30,038,239
2015-04-16 2015-04-14 7.748 3,830,794 -44,966 0.27% 29,681,000
2015-04-15 2015-04-13 8.187 3,875,760 +93,391 0.27% 31,732,556
2015-04-14 2015-04-10 8.014 3,782,369 +1,072,277 0.27% 30,311,823
2015-04-13 2015-04-09 7.551 2,710,092 +265,475 0.19% 20,465,018
2015-04-10 2015-04-08 7.956 2,444,617 +96,850 0.17% 19,449,757
2015-04-09 2015-04-02 7.332 2,347,767 -233,479 0.17% 17,213,103
2015-04-08 2015-04-01 6.418 2,581,246 +188,513 0.18% 16,566,749
2015-04-02 2015-03-31 6.198 2,392,733 -57,073 0.17% 14,831,120
2015-04-01 2015-03-30 6.002 2,449,806 +458,312 0.17% 14,703,271
2015-03-31 2015-03-27 5.898 1,991,494 +76,962 0.14% 11,745,300
2015-03-30 2015-03-26 5.666 1,914,532 +6,918 0.14% 10,848,598
2015-03-27 2015-03-25 5.782 1,907,614 -9,512 0.13% 11,029,998
2015-03-19 2015-03-17 5.516 1,917,126 +8,647 0.14% 10,575,087
2015-03-17 2015-03-13 5.458 1,908,479 +7,783 0.13% 10,417,039
2015-03-16 2015-03-12 5.620 1,900,696 -21,619 0.13% 10,682,277
2015-03-13 2015-03-11 5.505 1,922,315 +37,184 0.14% 10,581,480
2015-03-12 2015-03-10 5.944 1,885,131 -4,324 0.13% 11,205,199
2015-03-10 2015-03-06 6.094 1,889,455 -1,729 0.13% 11,514,951
2015-03-09 2015-03-05 5.909 1,891,184 -3,459 0.13% 11,175,568
2015-03-06 2015-03-04 5.909 1,894,643 +12,106 0.13% 11,196,008
2015-03-05 2015-03-03 5.909 1,882,537 +16,430 0.13% 11,124,470
2015-03-04 2015-03-02 6.106 1,866,107 +33,725 0.13% 11,394,241
2015-03-03 2015-02-27 5.898 1,832,382 +8,647 0.13% 10,806,900
2015-03-02 2015-02-26 5.875 1,823,735 -864 0.13% 10,713,722
2015-02-27 2015-02-25 5.909 1,824,599 -12,971 0.13% 10,782,098
2015-02-26 2015-02-24 5.886 1,837,570 -35,455 0.13% 10,816,247
2015-02-25 2015-02-23 5.921 1,873,025 +51,885 0.13% 11,089,921
2015-02-24 2015-02-18 5.828 1,821,140 +19,024 0.13% 10,614,237
2015-02-17 2015-02-13 5.909 1,802,116 +35,454 0.13% 10,649,239
2015-02-10 2015-02-06 6.060 1,766,662 -6,918 0.12% 10,705,321
2015-02-09 2015-02-05 6.222 1,773,580 +4,324 0.13% 11,034,381
2015-02-06 2015-02-04 6.534 1,769,256 +4,324 0.13% 11,559,899
2015-02-04 2015-02-02 6.175 1,764,932 +7,782 0.12% 10,898,937
2015-02-02 2015-01-29 6.349 1,757,150 +5,189 0.12% 11,155,681
2015-01-30 2015-01-28 6.430 1,751,961 -3,459 0.12% 11,264,558
2015-01-29 2015-01-27 6.534 1,755,420 -17,295 0.12% 11,469,498
2015-01-28 2015-01-26 6.511 1,772,715 -149,600 0.13% 11,541,500
2015-01-27 2015-01-23 5.666 1,922,315 +22,483 0.14% 10,892,700
2015-01-26 2015-01-22 5.794 1,899,832 -17,294 0.13% 11,006,972
2015-01-23 2015-01-21 5.747 1,917,126 -6,054 0.14% 11,018,487
2015-01-22 2015-01-20 5.516 1,923,180 -7,782 0.14% 10,608,482
2015-01-21 2015-01-19 5.505 1,930,962 -2,595 0.14% 10,629,078
2015-01-20 2015-01-16 5.574 1,933,557 +19,025 0.14% 10,777,523
2015-01-19 2015-01-15 5.736 1,914,532 -1,730 0.14% 10,981,438
2015-01-16 2015-01-14 5.828 1,916,262 +25,942 0.14% 11,168,641
2015-01-15 2015-01-13 6.013 1,890,320 +1,730 0.13% 11,367,203
2015-01-14 2015-01-12 6.060 1,888,590 -24,213 0.13% 11,444,159
2015-01-13 2015-01-09 6.164 1,912,803 +3,459 0.14% 11,789,961
2015-01-12 2015-01-08 6.233 1,909,344 +6,053 0.14% 11,901,121
2015-01-09 2015-01-07 5.932 1,903,291 +865 0.13% 11,291,132
2015-01-08 2015-01-06 5.840 1,902,426 -8,647 0.13% 11,110,000
2015-01-07 2015-01-05 5.898 1,911,073 -2,595 0.14% 11,270,998
2015-01-06 2015-01-02 5.886 1,913,668 -6,917 0.14% 11,264,173
2015-01-02 2014-12-29 5.516 1,920,585 +7,782 0.14% 10,594,168
2014-12-30 2014-12-24 5.470 1,912,803 +9,512 0.14% 10,462,761
2014-12-29 2014-12-22 5.377 1,903,291 +8,648 0.13% 10,234,652
2014-12-23 2014-12-19 5.458 1,894,643 -9,512 0.13% 10,341,518
2014-12-22 2014-12-18 5.204 1,904,155 +1,729 0.13% 9,908,998
2014-12-19 2014-12-17 5.239 1,902,426 +6,918 0.13% 9,966,000
2014-12-16 2014-12-12 5.539 1,895,508 -12,971 0.13% 10,499,680
2014-12-12 2014-12-10 5.447 1,908,479 -60,532 0.13% 10,394,969
2014-12-11 2014-12-09 5.424 1,969,011 -108,092 0.14% 10,679,131
2014-12-09 2014-12-05 5.539 2,077,103 +6,918 0.15% 11,505,579
2014-12-08 2014-12-04 5.724 2,070,185 +44,966 0.15% 11,850,298
2014-12-05 2014-12-03 5.562 2,025,219 +91,662 0.14% 11,265,021
2014-12-04 2014-12-02 5.794 1,933,557 +98,581 0.14% 11,202,363
2014-12-03 2014-12-01 5.863 1,834,976 +15,565 0.13% 10,758,538
2014-12-02 2014-11-28 6.094 1,819,411 +179,001 0.13% 11,088,080
2014-12-01 2014-11-27 6.314 1,640,410 +8,647 0.12% 10,357,620
2014-11-28 2014-11-26 6.534 1,631,763 -6,053 0.12% 10,661,553
2014-11-27 2014-11-25 6.499 1,637,816 -16,430 0.12% 10,644,281
2014-11-26 2014-11-24 6.372 1,654,246 +12,107 0.12% 10,540,631
2014-11-25 2014-11-21 6.580 1,642,139 +17,294 0.12% 10,805,307
2014-11-24 2014-11-20 6.580 1,624,845 +6,918 0.11% 10,691,512
2014-11-20 2014-11-18 6.557 1,617,927 +11,242 0.11% 10,608,571
2014-11-19 2014-11-17 6.834 1,606,685 -323,413 0.11% 10,980,779
2014-11-18 2014-11-14 7.204 1,930,098 +221,374 0.14% 13,905,363
2014-11-17 2014-11-13 7.228 1,708,724 +17,294 0.12% 12,349,997
2014-11-14 2014-11-12 7.228 1,691,430 +87,339 0.12% 12,225,003
2014-11-13 2014-11-11 7.112 1,604,091 +865 0.11% 11,408,250
2014-11-12 2014-11-10 7.031 1,603,226 -4,324 0.11% 11,272,318
2014-11-11 2014-11-07 7.054 1,607,550 +6,918 0.11% 11,339,901
2014-11-07 2014-11-05 7.228 1,600,632 +5,188 0.11% 11,568,750
2014-11-06 2014-11-04 7.366 1,595,444 -35,454 0.11% 11,752,653
2014-11-05 2014-11-03 7.019 1,630,898 -6,918 0.12% 11,448,021
2014-11-04 2014-10-31 7.066 1,637,816 -865 0.12% 11,572,342
2014-11-03 2014-10-30 7.031 1,638,681 -15,565 0.12% 11,521,603
2014-10-31 2014-10-29 7.135 1,654,246 -81,285 0.12% 11,803,211
2014-10-30 2014-10-28 6.765 1,735,531 +12,106 0.12% 11,740,948
2014-10-29 2014-10-27 6.823 1,723,425 -114,145 0.12% 11,758,700
2014-10-28 2014-10-24 6.892 1,837,570 -133,170 0.13% 12,664,997
2014-10-27 2014-10-23 6.765 1,970,740 -44,102 0.14% 13,332,148
2014-10-24 2014-10-22 6.950 2,014,842 -17,295 0.14% 14,003,300
2014-10-23 2014-10-21 6.742 2,032,137 +17,295 0.14% 13,700,501
2014-10-22 2014-10-20 6.823 2,014,842 +21,618 0.14% 13,747,000
2014-10-21 2014-10-17 6.673 1,993,224 +8,648 0.14% 13,299,853
2014-10-20 2014-10-16 6.638 1,984,576 +259,422 0.14% 13,173,299
2014-10-17 2014-10-15 6.557 1,725,154 +145,276 0.12% 11,311,647
2014-10-16 2014-10-14 6.603 1,579,878 +78,691 0.11% 10,432,168
2014-10-15 2014-10-13 6.927 1,501,187 +24,213 0.11% 10,398,640
2014-10-13 2014-10-09 7.355 1,476,974 +7,782 0.10% 10,862,878
2014-10-10 2014-10-08 7.274 1,469,192 -14,700 0.10% 10,686,712
2014-10-09 2014-10-07 7.193 1,483,892 +865 0.10% 10,673,518
2014-10-08 2014-10-06 7.390 1,483,027 +17,294 0.10% 10,958,846
2014-10-06 2014-09-30 7.297 1,465,733 -4,323 0.10% 10,695,452
2014-10-03 2014-09-29 7.366 1,470,056 -49,291 0.10% 10,828,997
2014-09-29 2014-09-25 7.817 1,519,347 -9,512 0.11% 11,877,324
2014-09-26 2014-09-24 7.771 1,528,859 +11,242 0.11% 11,880,963
2014-09-25 2014-09-23 7.632 1,517,617 -107,228 0.11% 11,583,000
2014-09-24 2014-09-22 7.736 1,624,845 -89,068 0.11% 12,570,512
2014-09-23 2014-09-19 7.991 1,713,913 -113,281 0.12% 13,695,621
2014-09-22 2014-09-18 7.898 1,827,194 -6,918 0.13% 14,431,793
2014-09-19 2014-09-17 7.864 1,834,112 -130,575 0.13% 14,422,804
2014-09-18 2014-09-16 7.956 1,964,687 -3,459 0.14% 15,631,359
2014-09-17 2014-09-15 8.187 1,968,146 -92,527 0.14% 16,114,079
2014-09-16 2014-09-12 8.292 2,060,673 -30,266 0.15% 17,086,109
2014-09-15 2014-09-11 8.488 2,090,939 +22,483 0.15% 17,748,120
2014-09-12 2014-09-10 8.430 2,068,456 -8,647 0.15% 17,437,681
2014-09-11 2014-09-08 8.442 2,077,103 -2,594 0.15% 17,534,598
2014-09-10 2014-09-05 8.326 2,079,697 +166,894 0.15% 17,315,996
2014-09-08 2014-09-04 8.662 1,912,803 +98,580 0.14% 16,567,882
2014-09-05 2014-09-03 8.477 1,814,223 +80,421 0.13% 15,378,344
2014-09-04 2014-09-02 8.106 1,733,802 -30,266 0.12% 14,055,052
2014-09-03 2014-09-01 7.517 1,764,068 +89,933 0.12% 13,260,002
2014-09-02 2014-08-29 7.783 1,674,135 -12,106 0.12% 13,029,281
2014-09-01 2014-08-28 7.632 1,686,241 -7,783 0.12% 12,869,999
2014-08-29 2014-08-27 7.528 1,694,024 -9,512 0.12% 12,753,091
2014-08-28 2014-08-26 7.239 1,703,536 -15,565 0.12% 12,332,200
2014-08-27 2014-08-25 7.447 1,719,101 +74,367 0.12% 12,802,718
2014-08-26 2014-08-22 7.089 1,644,734 +39,778 0.12% 11,659,262
2014-08-25 2014-08-21 7.008 1,604,956 -1,729 0.11% 11,247,362
2014-08-22 2014-08-20 7.054 1,606,685 -17,295 0.11% 11,333,799
2014-08-21 2014-08-19 7.112 1,623,980 +12,971 0.11% 11,549,700
2014-08-19 2014-08-15 6.962 1,611,009 +8,648 0.11% 11,215,261
2014-08-15 2014-08-13 6.985 1,602,361 +55,343 0.11% 11,192,117
2014-08-14 2014-08-12 6.950 1,547,018 -15,565 0.11% 10,751,889
2014-08-13 2014-08-11 6.927 1,562,583 +15,565 0.11% 10,823,927
2014-08-07 2014-08-05 7.043 1,547,018 +4,324 0.11% 10,895,009
2014-08-06 2014-08-04 7.089 1,542,694 -1,730 0.11% 10,935,917
2014-08-05 2014-08-01 7.054 1,544,424 +12,971 0.11% 10,894,600
2014-08-04 2014-07-31 7.054 1,531,453 -17,295 0.11% 10,803,101
2014-08-01 2014-07-30 6.996 1,548,748 +10,377 0.11% 10,835,552
2014-07-31 2014-07-29 7.031 1,538,371 +8,648 0.11% 10,816,322
2014-07-30 2014-07-28 7.089 1,529,723 -270,664 0.11% 10,843,967
2014-07-29 2014-07-25 7.077 1,800,387 -22,483 0.13% 12,741,842
2014-07-28 2014-07-24 7.077 1,822,870 -31,995 0.13% 12,900,960
2014-07-25 2014-07-23 7.031 1,854,865 +81,285 0.13% 13,041,598
2014-07-24 2014-07-22 6.904 1,773,580 -18,159 0.13% 12,244,471
2014-07-23 2014-07-21 6.904 1,791,739 +38,913 0.13% 12,369,838
2014-07-22 2014-07-18 6.603 1,752,826 +12,971 0.12% 11,574,170
2014-07-21 2014-07-17 6.464 1,739,855 +6,918 0.12% 11,247,080
2014-07-18 2014-07-16 6.418 1,732,937 +31,131 0.12% 11,122,200
2014-07-17 2014-07-15 6.395 1,701,806 +9,512 0.12% 10,883,037
2014-07-16 2014-07-14 6.198 1,692,294 -17,295 0.12% 10,489,518
2014-07-11 2014-07-09 5.979 1,709,589 +8,647 0.12% 10,221,089
2014-07-09 2014-07-07 6.106 1,700,942 +12,971 0.12% 10,385,762
2014-07-08 2014-07-04 6.291 1,687,971 -5,188 0.12% 10,618,882
2014-07-07 2014-07-03 6.187 1,693,159 +8,647 0.12% 10,475,300
2014-07-04 2014-07-02 6.198 1,684,512 -6,918 0.12% 10,441,282
2014-07-03 2014-06-30 5.967 1,691,430 +8,648 0.12% 10,092,962
2014-06-27 2014-06-25 6.117 1,682,782 +11,241 0.12% 10,294,339
2014-06-24 2014-06-20 6.117 1,671,541 +25,943 0.12% 10,225,572
2014-06-20 2014-06-18 6.279 1,645,598 -8,648 0.12% 10,333,287
2014-06-19 2014-06-17 6.268 1,654,246 +8,648 0.12% 10,368,461
2014-06-16 2014-06-12 6.511 1,645,598 -8,648 0.12% 10,713,887
2014-06-13 2014-06-11 6.707 1,654,246 -27,671 0.12% 11,095,401
2014-06-11 2014-06-09 6.719 1,681,917 -21,619 0.12% 11,300,447
2014-06-09 2014-06-05 6.499 1,703,536 -44,102 0.12% 11,071,400
2014-06-06 2014-06-04 6.164 1,747,638 +865 0.12% 10,771,932
2014-06-05 2014-06-03 6.002 1,746,773 +17,295 0.12% 10,483,801
2014-06-03 2014-05-29 6.013 1,729,478 -8,648 0.12% 10,399,999
2014-05-30 2014-05-28 6.025 1,738,126 -43,236 0.12% 10,472,103
2014-05-27 2014-05-23 6.302 1,781,362 -25,943 0.13% 11,226,997
2014-05-26 2014-05-22 6.337 1,807,305 -24,212 0.13% 11,453,202
2014-05-23 2014-05-21 5.956 1,831,517 +69,179 0.13% 10,907,698
2014-05-22 2014-05-20 5.759 1,762,338 -24,213 0.12% 10,149,239
2014-05-20 2014-05-16 5.713 1,786,551 -17,295 0.13% 10,206,041
2014-05-15 2014-05-13 5.921 1,803,846 +17,295 0.13% 10,680,322
2014-05-14 2014-05-12 5.898 1,786,551 +22,483 0.13% 10,536,601
2014-05-13 2014-05-09 5.643 1,764,068 -47,560 0.12% 9,955,202
2014-05-12 2014-05-08 5.782 1,811,628 +6,918 0.13% 10,474,998
2014-05-09 2014-05-07 6.025 1,804,710 +8,647 0.13% 10,873,267
2014-05-07 2014-05-02 6.210 1,796,063 +44,966 0.13% 11,153,490
2014-05-02 2014-04-29 6.233 1,751,097 +43,237 0.12% 10,914,753
2014-04-30 2014-04-28 6.291 1,707,860 -6,918 0.12% 10,744,002
2014-04-25 2014-04-23 6.707 1,714,778 -30,265 0.12% 11,501,403
2014-04-24 2014-04-22 6.430 1,745,043 +16,430 0.12% 11,220,077
2014-04-23 2014-04-17 6.430 1,728,613 -69,180 0.12% 11,114,438
2014-04-22 2014-04-16 6.337 1,797,793 +25,943 0.13% 11,392,923
2014-04-17 2014-04-15 6.534 1,771,850 -865 0.13% 11,576,848
2014-04-16 2014-04-14 6.534 1,772,715 +129,711 0.13% 11,582,500
2014-04-14 2014-04-10 6.996 1,643,004 -34,590 0.12% 11,494,999
2014-04-11 2014-04-09 6.730 1,677,594 +34,590 0.12% 11,290,802
2014-04-09 2014-04-07 6.499 1,643,004 -60,532 0.12% 10,677,999
2014-04-08 2014-04-04 6.915 1,703,536 -47,561 0.12% 11,780,600
2014-04-07 2014-04-03 6.892 1,751,097 -38,913 0.12% 12,069,003
2014-04-04 2014-04-02 7.008 1,790,010 -51,884 0.13% 12,544,201
2014-04-03 2014-04-01 6.742 1,841,894 +17,295 0.13% 12,417,899
2014-04-02 2014-03-31 6.696 1,824,599 +88,203 0.13% 12,216,897
2014-04-01 2014-03-28 6.488 1,736,396 -20,754 0.12% 11,264,880
2014-03-31 2014-03-27 6.187 1,757,150 +70,909 0.12% 10,871,201
2014-03-28 2014-03-26 6.557 1,686,241 +9,512 0.12% 11,056,499
2014-03-27 2014-03-25 6.499 1,676,729 +6,918 0.12% 10,897,180
2014-03-26 2014-03-24 7.008 1,669,811 -36,319 0.12% 11,701,859
2014-03-25 2014-03-21 6.765 1,706,130 +14,700 0.12% 11,542,049
2014-03-24 2014-03-20 6.985 1,691,430 -25,942 0.12% 11,814,243
2014-03-21 2014-03-19 7.181 1,717,372 -32,860 0.12% 12,333,062
2014-03-20 2014-03-18 7.262 1,750,232 +32,860 0.12% 12,710,721
2014-03-18 2014-03-14 7.124 1,717,372 -11,241 0.12% 12,233,762
2014-03-17 2014-03-13 7.170 1,728,613 -6,918 0.12% 12,393,797
2014-03-14 2014-03-12 7.517 1,735,531 +10,377 0.12% 13,045,498
2014-03-13 2014-03-11 7.482 1,725,154 -53,614 0.12% 12,907,647
2014-03-12 2014-03-10 7.540 1,778,768 -22,483 0.13% 13,411,638
2014-03-11 2014-03-07 7.748 1,801,251 -183,325 0.13% 13,956,096
2014-03-10 2014-03-06 7.517 1,984,576 -281,905 0.14% 14,917,499
2014-03-07 2014-03-05 6.834 2,266,481 -95,986 0.16% 15,490,110
2014-03-06 2014-03-04 6.858 2,362,467 -328,601 0.17% 16,200,759
2014-03-05 2014-03-03 6.973 2,691,068 -32,860 0.19% 18,765,360
2014-03-04 2014-02-28 6.661 2,723,928 +57,937 0.19% 18,144,000
2014-03-03 2014-02-27 6.777 2,665,991 +89,069 0.19% 18,066,383
2014-02-28 2014-02-26 6.141 2,576,922 +15,565 0.18% 15,823,798
2014-02-26 2014-02-24 6.233 2,561,357 -35,454 0.18% 15,965,179
2014-02-25 2014-02-21 6.013 2,596,811 -219,644 0.18% 15,615,598
2014-02-24 2014-02-20 6.048 2,816,455 -865 0.20% 17,034,109
2014-02-21 2014-02-19 6.141 2,817,320 -12,106 0.20% 17,299,981
2014-02-20 2014-02-18 6.048 2,829,426 +39,778 0.20% 17,112,559
2014-02-19 2014-02-17 6.117 2,789,648 -4,324 0.20% 17,065,539
2014-02-18 2014-02-14 6.175 2,793,972 -67,450 0.20% 17,253,541
2014-02-17 2014-02-13 5.736 2,861,422 -6,917 0.20% 16,412,643
2014-02-14 2014-02-12 5.736 2,868,339 +115,010 0.20% 16,452,317
2014-02-13 2014-02-11 5.539 2,753,329 +141,817 0.19% 15,251,359
2014-02-12 2014-02-10 5.585 2,611,512 +20,754 0.18% 14,586,600
2014-02-11 2014-02-07 5.435 2,590,758 +73,503 0.18% 14,081,199
2014-02-10 2014-02-06 5.389 2,517,255 +12,971 0.18% 13,565,258
2014-02-07 2014-02-05 5.320 2,504,284 -7,783 0.18% 13,321,598
2014-02-06 2014-02-04 5.296 2,512,067 -76,962 0.18% 13,304,900
2014-02-05 2014-01-30 5.424 2,589,029 +52,749 0.18% 14,041,861
2014-02-04 2014-01-28 5.551 2,536,280 +71,774 0.18% 14,078,402
2014-01-29 2014-01-27 5.435 2,464,506 -300,930 0.17% 13,394,998
2014-01-28 2014-01-24 5.863 2,765,436 +146,141 0.20% 16,213,863
2014-01-27 2014-01-23 5.990 2,619,295 -48,425 0.19% 15,690,222
2014-01-24 2014-01-22 5.990 2,667,720 +522,302 0.19% 15,980,300
2014-01-23 2014-01-21 5.701 2,145,418 -76,097 0.15% 12,231,332
2014-01-22 2014-01-20 5.678 2,221,515 -41,507 0.16% 12,613,792
2014-01-21 2014-01-17 5.944 2,263,022 -13,836 0.16% 13,451,379
2014-01-20 2014-01-16 5.956 2,276,858 -550,839 0.16% 13,559,950
2014-01-17 2014-01-15 5.794 2,827,697 +263,746 0.20% 16,382,702
2014-01-16 2014-01-14 5.585 2,563,951 +148,735 0.18% 14,320,948
2014-01-15 2014-01-13 5.516 2,415,216 +216,185 0.17% 13,322,609
2014-01-14 2014-01-10 5.250 2,199,031 -353,679 0.16% 11,545,218
2014-01-13 2014-01-09 5.424 2,552,710 +5,189 0.18% 13,844,882
2014-01-10 2014-01-08 5.424 2,547,521 +66,585 0.18% 13,816,739
2014-01-09 2014-01-07 5.389 2,480,936 +147,870 0.18% 13,369,538
2014-01-08 2014-01-06 5.111 2,333,066 -60,532 0.16% 11,925,160
2014-01-07 2014-01-03 5.169 2,393,598 +207,538 0.17% 12,372,961
2014-01-06 2014-01-02 5.088 2,186,060 +46,696 0.15% 11,123,198
2014-01-03 2013-12-31 4.869 2,139,364 -1,730 0.15% 10,415,538
2013-12-27 2013-12-20 4.637 2,141,094 -159,112 0.15% 9,928,760
2013-12-23 2013-12-19 4.707 2,300,206 -56,208 0.16% 10,826,200
2013-12-20 2013-12-18 4.753 2,356,414 -24,213 0.17% 11,199,750
2013-12-19 2013-12-17 4.799 2,380,627 +5,189 0.17% 11,424,952
2013-12-18 2013-12-16 4.718 2,375,438 +8,647 0.20% 11,207,759
2013-12-17 2013-12-13 4.764 2,366,791 +163,436 0.20% 11,276,441
2013-12-16 2013-12-12 4.498 2,203,355 +13,836 0.19% 9,911,719
2013-12-13 2013-12-11 4.660 2,189,519 -249,045 0.19% 10,203,959
2013-12-12 2013-12-10 4.799 2,438,564 -5,189 0.21% 11,702,999
2013-12-11 2013-12-09 4.741 2,443,753 +204,944 0.21% 11,586,602
2013-12-10 2013-12-06 4.683 2,238,809 -108,093 0.19% 10,485,448
2013-12-09 2013-12-05 4.695 2,346,902 -11,241 0.20% 11,018,841
2013-12-06 2013-12-04 4.568 2,358,143 +19,889 0.20% 10,771,648
2013-12-05 2013-12-03 4.626 2,338,254 +357,137 0.20% 10,815,998
2013-12-03 2013-11-29 4.498 1,981,117 -1,730 0.17% 8,911,989
2013-12-02 2013-11-28 4.556 1,982,847 +12,971 0.17% 9,034,422
2013-11-29 2013-11-27 4.510 1,969,876 -17,294 0.17% 8,884,202
2013-11-26 2013-11-22 4.498 1,987,170 +34,589 0.17% 8,939,218
2013-11-25 2013-11-21 4.429 1,952,581 -25,942 0.17% 8,648,141
2013-11-20 2013-11-18 4.556 1,978,523 +19,889 0.17% 9,014,720
2013-11-19 2013-11-15 4.522 1,958,634 -10,377 0.17% 8,856,150
2013-11-18 2013-11-14 4.429 1,969,011 +8,648 0.17% 8,720,911
2013-11-13 2013-11-11 4.510 1,960,363 -8,648 0.17% 8,841,298
2013-11-12 2013-11-08 4.418 1,969,011 -12,971 0.17% 8,698,141
2013-11-11 2013-11-07 4.672 1,981,982 -34,589 0.17% 9,259,680
2013-11-06 2013-11-04 4.764 2,016,571 +39,778 0.17% 9,607,838
2013-11-05 2013-11-01 4.741 1,976,793 -95,122 0.17% 9,372,598
2013-11-04 2013-10-31 4.811 2,071,915 +75,233 0.18% 9,967,361
2013-11-01 2013-10-30 4.869 1,996,682 -274,123 0.17% 9,720,888
2013-10-31 2013-10-29 4.730 2,270,805 -174,677 0.19% 10,740,341
2013-10-30 2013-10-28 4.695 2,445,482 -70,044 0.21% 11,481,680
2013-10-29 2013-10-25 4.614 2,515,526 -70,044 0.21% 11,606,910
2013-10-28 2013-10-24 4.788 2,585,570 +30,266 0.22% 12,378,601
2013-10-25 2013-10-23 4.672 2,555,304 -117,604 0.22% 11,938,200
2013-10-24 2013-10-22 4.603 2,672,908 -61,397 0.23% 12,302,178
2013-10-23 2013-10-21 4.545 2,734,305 +64,856 0.23% 12,426,660
2013-10-22 2013-10-18 4.533 2,669,449 +50,154 0.23% 12,101,038
2013-10-21 2013-10-17 4.603 2,619,295 +32,860 0.22% 12,055,422
2013-10-18 2013-10-16 4.325 2,586,435 -28,536 0.22% 11,186,342
2013-10-17 2013-10-15 4.394 2,614,971 +22,483 0.22% 11,491,200
2013-10-16 2013-10-11 4.522 2,592,488 -44,101 0.22% 11,722,181
2013-10-15 2013-10-10 4.256 2,636,589 +5,188 0.22% 11,220,318
2013-10-11 2013-10-09 4.186 2,631,401 -31,995 0.22% 11,015,660
2013-10-10 2013-10-08 4.209 2,663,396 +108,957 0.23% 11,211,199
2013-10-08 2013-10-04 4.024 2,554,439 +2,594 0.22% 10,279,919
2013-10-07 2013-10-03 4.013 2,551,845 +77,827 0.22% 10,239,970
2013-10-04 2013-10-02 4.013 2,474,018 -112,417 0.21% 9,927,668
2013-10-02 2013-09-27 3.816 2,586,435 +12,972 0.22% 9,870,302
2013-09-30 2013-09-26 3.816 2,573,463 -34,590 0.22% 9,820,798
2013-09-26 2013-09-24 3.897 2,608,053 -133,170 0.22% 10,163,920
2013-09-25 2013-09-23 3.955 2,741,223 +145,276 0.23% 10,841,401
2013-09-24 2013-09-19 3.781 2,595,947 +8,648 0.22% 9,816,541
2013-09-19 2013-09-17 3.828 2,587,299 +62,261 0.22% 9,903,519
2013-09-18 2013-09-16 3.897 2,525,038 +8,647 0.21% 9,840,400
2013-09-17 2013-09-13 3.943 2,516,391 +29,401 0.21% 9,923,101
2013-09-16 2013-09-12 4.071 2,486,990 +12,972 0.21% 10,123,522
2013-09-13 2013-09-11 4.059 2,474,018 -49,291 0.21% 10,042,108
2013-09-12 2013-09-10 4.036 2,523,309 +6,918 0.21% 10,183,822
2013-09-11 2013-09-09 4.186 2,516,391 -149,600 0.21% 10,534,201
2013-09-10 2013-09-06 4.047 2,665,991 +103,769 0.23% 10,790,502
2013-09-09 2013-09-05 4.117 2,562,222 +63,991 0.22% 10,548,281
2013-09-06 2013-09-04 4.047 2,498,231 +29,401 0.21% 10,111,499
2013-09-05 2013-09-03 3.828 2,468,830 -5,188 0.21% 9,450,050
2013-09-04 2013-09-02 3.805 2,474,018 +5,188 0.21% 9,412,688
2013-09-03 2013-08-30 3.816 2,468,830 -25,942 0.21% 9,421,500
2013-08-30 2013-08-28 3.677 2,494,772 +865 0.21% 9,174,299
2013-08-29 2013-08-27 3.793 2,493,907 +27,671 0.21% 9,459,518
2013-08-28 2013-08-26 3.828 2,466,236 +337,248 0.21% 9,440,121
2013-08-27 2013-08-23 3.724 2,128,988 -22,483 0.18% 7,927,642
2013-08-26 2013-08-22 3.805 2,151,471 +8,648 0.18% 8,185,521
2013-08-23 2013-08-21 3.747 2,142,823 -52,749 0.18% 8,028,719
2013-08-22 2013-08-20 3.781 2,195,572 -86,474 0.19% 8,302,528
2013-08-21 2013-08-19 3.932 2,282,046 -25,943 0.19% 8,972,599
2013-08-20 2013-08-16 4.001 2,307,989 -51,884 0.20% 9,234,742
2013-08-19 2013-08-15 4.001 2,359,873 -5,188 0.20% 9,442,340
2013-08-16 2013-08-13 4.059 2,365,061 +31,995 0.20% 9,599,849
2013-08-15 2013-08-12 3.978 2,333,066 +11,242 0.20% 9,281,120
2013-08-09 2013-08-07 3.932 2,321,824 +4,323 0.20% 9,128,999
2013-08-07 2013-08-05 4.047 2,317,501 -25,942 0.20% 9,380,001
2013-08-05 2013-08-01 4.082 2,343,443 -17,295 0.20% 9,566,301
2013-08-02 2013-07-31 4.047 2,360,738 +10,377 0.20% 9,555,001
2013-08-01 2013-07-30 4.094 2,350,361 +7,783 0.20% 9,621,721
2013-07-31 2013-07-29 4.152 2,342,578 +1,729 0.20% 9,725,310
2013-07-30 2013-07-26 4.290 2,340,849 -6,918 0.20% 10,042,972
2013-07-29 2013-07-25 4.290 2,347,767 -19,889 0.20% 10,072,652
2013-07-26 2013-07-24 4.232 2,367,656 -1,729 0.20% 10,021,082
2013-07-25 2013-07-23 4.140 2,369,385 -35,454 0.20% 9,809,200
2013-07-24 2013-07-22 4.001 2,404,839 -61,397 0.20% 9,622,259
2013-07-23 2013-07-19 3.897 2,466,236 -142,682 0.21% 9,611,241
2013-07-22 2013-07-18 4.013 2,608,918 -8,647 0.22% 10,468,991
2013-07-19 2013-07-17 4.140 2,617,565 +1,729 0.22% 10,836,659
2013-07-18 2013-07-16 4.175 2,615,836 +24,213 0.22% 10,920,251
2013-07-17 2013-07-15 4.152 2,591,623 -179,866 0.22% 10,759,230
2013-07-16 2013-07-12 3.978 2,771,489 -76,097 0.24% 11,025,201
2013-07-15 2013-07-11 3.967 2,847,586 +284,499 0.24% 11,294,991
2013-07-12 2013-07-10 3.839 2,563,087 -33,724 0.22% 9,840,482
2013-07-11 2013-07-09 3.758 2,596,811 +16,430 0.22% 9,759,749
2013-07-10 2013-07-08 3.816 2,580,381 +12,971 0.22% 9,847,199
2013-07-09 2013-07-05 3.862 2,567,410 -60,532 0.22% 9,916,459
2013-07-08 2013-07-04 3.828 2,627,942 +4,324 0.22% 10,059,090
2013-07-05 2013-07-03 3.862 2,623,618 +28,536 0.22% 10,133,559
2013-07-04 2013-07-02 4.082 2,595,082 -108,957 0.22% 10,593,530
2013-07-03 2013-06-28 4.082 2,704,039 +224,832 0.23% 11,038,310
2013-07-02 2013-06-27 4.152 2,479,207 -36,319 0.21% 10,292,530
2013-06-28 2013-06-26 4.071 2,515,526 -32,860 0.21% 10,239,680
2013-06-27 2013-06-25 3.839 2,548,386 +6,053 0.22% 9,784,040
2013-06-26 2013-06-24 4.036 2,542,333 +865 0.22% 10,260,601
2013-06-25 2013-06-21 4.198 2,541,468 +1,729 0.22% 10,668,570
2013-06-24 2013-06-20 4.371 2,539,739 +9,513 0.22% 11,101,862
2013-06-21 2013-06-19 4.545 2,530,226 -60,532 0.21% 11,499,178
2013-06-20 2013-06-18 4.498 2,590,758 +48,425 0.22% 11,654,439
2013-06-19 2013-06-17 4.591 2,542,333 -178,136 0.22% 11,671,801
2013-06-18 2013-06-14 4.510 2,720,469 -82,150 0.23% 12,269,400
2013-06-17 2013-06-13 4.591 2,802,619 -188,513 0.24% 12,866,769
2013-06-14 2013-06-11 4.637 2,991,132 -214,456 0.25% 13,870,588
2013-06-13 2013-06-10 4.718 3,205,588 -255,962 0.27% 15,124,561
2013-06-11 2013-06-07 4.533 3,461,550 -98,581 0.29% 15,691,758
2013-06-10 2013-06-06 4.487 3,560,131 +18,160 0.30% 15,973,961
2013-06-07 2013-06-05 4.591 3,541,971 -1,278,949 0.30% 16,261,119
2013-06-06 2013-06-04 4.429 4,820,920 -423,722 0.41% 21,352,249
2013-06-05 2013-06-03 4.545 5,244,642 +57,937 0.45% 23,835,448
2013-06-04 2013-05-31 4.626 5,186,705 -603,588 0.44% 23,992,001
2013-06-03 2013-05-30 4.683 5,790,293 +445,341 0.49% 27,118,801
2013-05-31 2013-05-29 4.834 5,344,952 +107,228 0.45% 25,836,579
2013-05-30 2013-05-28 4.938 5,237,724 +21,618 0.44% 25,863,388
2013-05-29 2013-05-27 5.111 5,216,106 -3,459 0.44% 26,661,440
2013-05-28 2013-05-24 4.845 5,219,565 -24,213 0.44% 25,290,840
2013-05-27 2013-05-23 4.730 5,243,778 -11,241 0.44% 24,801,762
2013-05-24 2013-05-22 4.892 5,255,019 -93,392 0.45% 25,705,709
2013-05-23 2013-05-21 5.077 5,348,411 -941,701 0.45% 27,152,150
2013-05-22 2013-05-20 4.892 6,290,112 +596,670 0.53% 30,769,020
2013-05-21 2013-05-16 5.088 5,693,442 +1,400,013 0.48% 28,969,600
2013-05-20 2013-05-15 4.938 4,293,429 +232,614 0.36% 21,200,548
2013-05-16 2013-05-14 4.695 4,060,815 +16,430 0.34% 19,065,762
2013-05-15 2013-05-13 4.764 4,044,385 -213,590 0.34% 19,269,242
2013-05-14 2013-05-10 4.660 4,257,975 -199,755 0.36% 19,843,719
2013-05-13 2013-05-09 4.660 4,457,730 +15,565 0.38% 20,774,651
2013-05-10 2013-05-08 4.637 4,442,165 -212,725 0.38% 20,599,372
2013-05-09 2013-05-07 4.510 4,654,890 -843,986 0.40% 20,993,698
2013-05-08 2013-05-06 4.325 5,498,876 +19,025 0.47% 23,782,661
2013-05-07 2013-05-03 4.267 5,479,851 -118,470 0.47% 23,383,528
2013-05-06 2013-05-02 4.290 5,598,321 +29,401 0.48% 24,018,541
2013-05-03 2013-04-30 4.337 5,568,920 +121,929 0.47% 24,150,002
2013-05-02 2013-04-29 4.267 5,446,991 -232,615 0.46% 23,243,309
2013-04-30 2013-04-26 4.267 5,679,606 -66,585 0.48% 24,235,919
2013-04-29 2013-04-25 4.290 5,746,191 -19,024 0.49% 24,652,950
2013-04-26 2013-04-24 4.371 5,765,215 +221,373 0.49% 25,201,259
2013-04-25 2013-04-23 4.313 5,543,842 +181,595 0.47% 23,913,030
2013-04-24 2013-04-22 4.394 5,362,247 -179,001 0.46% 23,563,800
2013-04-23 2013-04-19 4.313 5,541,248 +43,237 0.47% 23,901,840
2013-04-22 2013-04-18 4.267 5,498,011 +6,918 0.47% 23,461,020
2013-04-19 2013-04-17 4.279 5,491,093 +220,508 0.47% 23,495,000
2013-04-18 2013-04-16 4.094 5,270,585 +89,933 0.45% 21,576,302
2013-04-17 2013-04-15 4.094 5,180,652 +9,512 0.44% 21,208,141
2013-04-16 2013-04-12 4.140 5,171,140 -169,488 0.44% 21,408,402
2013-04-15 2013-04-11 4.128 5,340,628 +836,202 0.45% 22,048,318
2013-04-12 2013-04-10 4.001 4,504,426 -57,073 0.38% 18,023,141
2013-04-11 2013-04-09 3.932 4,561,499 +1,730 0.39% 17,935,002
2013-04-10 2013-04-08 3.955 4,559,769 -172,948 0.39% 18,033,660
2013-04-09 2013-04-05 3.897 4,732,717 -253,368 0.40% 18,444,011
2013-04-08 2013-04-03 3.886 4,986,085 -1,730 0.42% 19,373,758
2013-04-05 2013-04-02 3.816 4,987,815 +51,020 0.42% 19,034,400
2013-04-03 2013-03-28 4.221 4,936,795 -84,745 0.42% 20,837,849
2013-04-02 2013-03-27 4.221 5,021,540 +132,305 0.43% 21,195,551
2013-03-28 2013-03-26 4.394 4,889,235 +3,459 0.41% 21,485,202
2013-03-26 2013-03-22 4.522 4,885,776 -299,199 0.41% 22,091,501
2013-03-25 2013-03-21 4.302 5,184,975 -94,257 0.44% 22,305,118
2013-03-22 2013-03-20 4.256 5,279,232 +55,343 0.45% 22,466,400
2013-03-21 2013-03-19 4.047 5,223,889 -20,753 0.44% 21,143,501
2013-03-20 2013-03-18 4.071 5,244,642 -53,614 0.45% 21,348,798
2013-03-18 2013-03-14 4.290 5,298,256 -9,512 0.45% 22,731,169
2013-03-15 2013-03-13 4.047 5,307,768 -297,471 0.45% 21,482,999
2013-03-14 2013-03-12 4.163 5,605,239 -223,102 0.48% 23,335,202
2013-03-13 2013-03-11 4.325 5,828,341 +209,267 0.49% 25,207,599
2013-03-12 2013-03-08 4.498 5,619,074 +117,604 0.48% 25,277,218
2013-03-11 2013-03-07 4.626 5,501,470 -562,080 0.47% 25,448,001
2013-03-08 2013-03-06 4.510 6,063,550 +142,682 0.51% 27,346,799
2013-03-07 2013-03-05 4.718 5,920,868 -433,235 0.50% 27,935,758
2013-03-06 2013-03-04 4.822 6,354,103 -327,736 0.54% 30,641,162
2013-03-05 2013-03-01 4.799 6,681,839 +676,226 0.57% 32,067,051
2013-03-04 2013-02-28 4.498 6,005,613 -59,667 0.51% 27,016,051
2013-03-01 2013-02-27 4.522 6,065,280 -230,885 0.51% 27,424,741
2013-02-28 2013-02-26 4.313 6,296,165 +131,440 0.53% 27,158,130
2013-02-27 2013-02-25 4.522 6,164,725 -799,883 0.52% 27,874,391
2013-02-26 2013-02-22 4.383 6,964,608 -763,565 0.59% 30,524,658
2013-02-25 2013-02-21 4.683 7,728,173 -581,969 0.66% 36,194,850
2013-02-22 2013-02-20 4.498 8,310,142 -160,842 0.71% 37,382,898
2013-02-21 2013-02-19 3.874 8,470,984 -18,159 0.72% 32,816,601
2013-02-20 2013-02-18 4.082 8,489,143 -50,155 0.72% 34,654,009
2013-02-19 2013-02-15 3.920 8,539,298 +148,735 0.72% 33,476,249
2013-02-18 2013-02-14 3.793 8,390,563 -15,565 0.71% 31,825,840
2013-02-15 2013-02-08 3.793 8,406,128 -101,175 0.71% 31,884,879
2013-02-14 2013-02-07 3.793 8,507,303 -627,800 0.72% 32,268,641
2013-02-08 2013-02-06 3.851 9,135,103 +263,745 0.78% 35,178,118
2013-02-07 2013-02-05 3.712 8,871,358 +79,556 0.75% 32,931,390
2013-02-06 2013-02-04 3.677 8,791,802 +587,158 0.75% 32,331,060
2013-02-05 2013-02-01 3.573 8,204,644 -21,619 0.70% 29,317,919
2013-02-04 2013-01-31 3.585 8,226,263 -303,523 0.70% 29,490,301
2013-02-01 2013-01-30 3.747 8,529,786 +110,687 0.72% 31,959,360
2013-01-31 2013-01-29 3.666 8,419,099 +524,896 0.71% 30,863,118
2013-01-30 2013-01-28 3.573 7,894,203 -43,237 0.67% 28,208,610
2013-01-29 2013-01-25 3.573 7,937,440 +1,154,427 0.67% 28,363,111
2013-01-28 2013-01-24 3.862 6,783,013 +133,170 0.58% 26,198,959
2013-01-25 2013-01-23 4.036 6,649,843 +230,020 0.56% 26,838,099
2013-01-24 2013-01-22 4.186 6,419,823 +433,234 0.54% 26,874,881
2013-01-23 2013-01-21 4.024 5,986,589 +110,687 0.51% 24,092,042
2013-01-22 2013-01-18 4.152 5,875,902 +345,896 0.50% 24,394,050
2013-01-21 2013-01-17 4.128 5,530,006 +319,088 0.47% 22,830,149
2013-01-18 2013-01-16 4.383 5,210,918 -66,584 0.44% 22,838,542
2013-01-17 2013-01-15 4.418 5,277,502 +428,045 0.45% 23,313,458
2013-01-16 2013-01-14 4.683 4,849,457 -338,113 0.41% 22,712,402
2013-01-15 2013-01-11 4.903 5,187,570 -119,334 0.44% 25,435,762
2013-01-14 2013-01-10 4.822 5,306,904 -1,712,183 0.45% 25,591,292
2013-01-11 2013-01-09 4.244 7,019,087 -263,745 0.60% 29,789,390
2013-01-10 2013-01-08 3.828 7,282,832 +371,837 0.62% 27,876,819
2013-01-09 2013-01-07 4.013 6,910,995 +108,093 0.59% 27,732,242
2013-01-08 2013-01-04 3.920 6,802,902 -35,454 0.58% 26,669,129
2013-01-07 2013-01-03 3.886 6,838,356 +595,805 0.58% 26,570,878
2013-01-04 2013-01-02 3.631 6,242,551 +123,657 0.53% 22,667,659
2013-01-03 2012-12-31 3.492 6,118,894 +140,953 0.52% 21,369,521
2013-01-02 2012-12-27 3.608 5,977,941 +57,073 0.51% 21,568,560
2012-12-28 2012-12-24 3.573 5,920,868 -167,760 0.50% 21,157,229
2012-12-27 2012-12-20 3.550 6,088,628 +18,160 0.52% 21,615,871
2012-12-21 2012-12-19 3.631 6,070,468 +530,950 0.52% 22,042,799
2012-12-20 2012-12-18 3.504 5,539,518 -242,992 0.47% 19,410,179
2012-12-19 2012-12-17 3.527 5,782,510 +552,568 0.49% 20,395,350
2012-12-18 2012-12-14 3.273 5,229,942 -723,786 0.44% 17,115,841
2012-12-17 2012-12-13 3.238 5,953,728 -229,156 0.51% 19,277,999
2012-12-14 2012-12-12 3.250 6,182,884 +850,903 0.52% 20,091,499
2012-12-13 2012-12-11 3.088 5,331,981 -147,006 0.45% 16,463,220
2012-12-12 2012-12-10 3.111 5,478,987 +6,053 0.46% 17,043,841
2012-12-11 2012-12-07 3.099 5,472,934 +466,095 0.46% 16,961,722
2012-12-10 2012-12-06 3.030 5,006,839 -264,610 0.42% 15,169,800
2012-12-07 2012-12-05 3.030 5,271,449 +43,237 0.45% 15,971,519
2012-12-06 2012-12-04 2.949 5,228,212 +13,835 0.44% 15,417,299
2012-12-04 2012-11-30 2.984 5,214,377 -117,604 0.44% 15,557,401
2012-12-03 2012-11-29 2.960 5,331,981 +43,237 0.45% 15,784,960
2012-11-30 2012-11-28 2.926 5,288,744 -242,992 0.45% 15,473,480
2012-11-29 2012-11-27 2.926 5,531,736 +321,683 0.47% 16,184,411
2012-11-28 2012-11-26 2.995 5,210,053 -74,367 0.44% 15,604,751
2012-11-27 2012-11-23 3.053 5,284,420 -391,727 0.45% 16,133,039
2012-11-26 2012-11-22 2.914 5,676,147 -42,372 0.48% 16,541,279
2012-11-23 2012-11-21 2.868 5,718,519 +107,227 0.49% 16,400,239
2012-11-22 2012-11-20 2.960 5,611,292 +26,807 0.48% 16,611,841
2012-11-21 2012-11-19 2.984 5,584,485 +15,565 0.47% 16,661,640
2012-11-19 2012-11-15 2.984 5,568,920 -12,971 0.47% 16,615,201
2012-11-16 2012-11-14 3.030 5,581,891 -77,826 0.47% 16,912,101
2012-11-15 2012-11-13 3.007 5,659,717 -396,051 0.48% 17,017,000
2012-11-14 2012-11-12 3.007 6,055,768 +194,567 0.51% 18,207,801
2012-11-13 2012-11-09 3.088 5,861,201 +2,594 0.50% 18,097,259
2012-11-12 2012-11-08 3.145 5,858,607 -174,677 0.50% 18,428,000
2012-11-09 2012-11-07 3.261 6,033,284 +83,015 0.51% 19,675,139
2012-11-08 2012-11-06 3.250 5,950,269 -127,982 0.50% 19,335,609
2012-11-07 2012-11-05 3.157 6,078,251 +77,827 0.52% 19,189,170
2012-11-06 2012-11-02 3.180 6,000,424 -190,243 0.51% 19,082,249
2012-11-05 2012-11-01 3.134 6,190,667 -270,663 0.53% 19,400,890
2012-11-02 2012-10-31 3.088 6,461,330 -61,397 0.55% 19,950,239
2012-11-01 2012-10-30 2.937 6,522,727 -188,513 0.55% 19,159,221
2012-10-31 2012-10-29 2.972 6,711,240 +20,754 0.57% 19,945,770
2012-10-30 2012-10-26 3.030 6,690,486 +176,407 0.57% 20,270,940
2012-10-29 2012-10-25 3.203 6,514,079 +171,218 0.55% 20,866,409
2012-10-26 2012-10-24 3.365 6,342,861 +57,073 0.54% 21,344,850
2012-10-25 2012-10-22 3.330 6,285,788 +372,702 0.53% 20,934,719
2012-10-24 2012-10-19 3.215 5,913,086 -25,942 0.50% 19,009,641
2012-10-22 2012-10-18 3.215 5,939,028 +324,277 0.50% 19,093,040
2012-10-19 2012-10-17 3.018 5,614,751 +108,093 0.48% 16,946,731
2012-10-18 2012-10-16 2.937 5,506,658 +86,474 0.47% 16,174,719
2012-10-17 2012-10-15 3.018 5,420,184 +17,294 0.46% 16,359,479
2012-10-16 2012-10-12 3.088 5,402,890 +95,122 0.46% 16,682,161
2012-10-15 2012-10-11 3.088 5,307,768 +32,860 0.45% 16,388,459
2012-10-12 2012-10-10 2.903 5,274,908 -29,401 0.45% 15,310,999
2012-10-11 2012-10-09 2.879 5,304,309 +151,329 0.45% 15,273,659
2012-10-10 2012-10-08 2.787 5,152,980 +9,512 0.44% 14,361,190
2012-10-09 2012-10-05 2.891 5,143,468 +370,108 0.44% 14,870,000
2012-10-08 2012-10-04 2.741 4,773,360 +29,402 0.41% 13,082,401
2012-10-05 2012-10-03 2.671 4,743,958 +314,765 0.40% 12,672,659
2012-10-04 2012-09-28 2.637 4,429,193 +8,647 0.38% 11,678,159
2012-10-03 2012-09-27 2.671 4,420,546 -125,387 0.38% 11,808,720
2012-09-28 2012-09-26 2.671 4,545,933 +31,995 0.39% 12,143,669
2012-09-26 2012-09-24 2.741 4,513,938 -22,483 0.38% 12,371,400
2012-09-25 2012-09-21 2.718 4,536,421 +52,749 0.38% 12,328,100
2012-09-24 2012-09-20 2.718 4,483,672 -264,610 0.38% 12,184,750
2012-09-21 2012-09-19 2.741 4,748,282 +44,102 0.40% 13,013,670
2012-09-20 2012-09-18 2.671 4,704,180 -13,836 0.40% 12,566,399
2012-09-19 2012-09-17 2.775 4,718,016 +149,600 0.40% 13,094,399
2012-09-18 2012-09-14 2.775 4,568,416 +405,562 0.39% 12,679,199
2012-09-17 2012-09-13 2.671 4,162,854 -34,589 0.35% 11,120,340
2012-09-14 2012-09-12 2.660 4,197,443 +58,802 0.36% 11,164,199
2012-09-13 2012-09-11 2.729 4,138,641 -8,648 0.35% 11,294,960
2012-09-12 2012-09-10 2.775 4,147,289 +5,189 0.35% 11,510,401
2012-09-11 2012-09-07 2.752 4,142,100 +59,667 0.35% 11,400,200
2012-09-10 2012-09-06 2.637 4,082,433 -15,565 0.35% 10,763,880
2012-09-07 2012-09-05 2.625 4,097,998 -167,760 0.35% 10,757,529
2012-09-05 2012-09-03 2.706 4,265,758 +57,073 0.36% 11,543,221
2012-09-03 2012-08-30 2.787 4,208,685 +29,401 0.36% 11,729,470
2012-08-31 2012-08-29 2.891 4,179,284 -7,783 0.35% 12,082,500
2012-08-30 2012-08-28 2.914 4,187,067 +16,431 0.36% 12,201,841
2012-08-29 2012-08-27 2.949 4,170,636 +239,532 0.35% 12,298,649
2012-08-28 2012-08-24 2.949 3,931,104 +21,619 0.33% 11,592,301
2012-08-27 2012-08-23 3.018 3,909,485 -17,295 0.33% 11,799,809
2012-08-24 2012-08-22 2.926 3,926,780 -9,512 0.33% 11,488,730
2012-08-23 2012-08-21 3.018 3,936,292 +8,647 0.33% 11,880,719
2012-08-21 2012-08-17 2.995 3,927,645 -6,053 0.33% 11,763,781
2012-08-20 2012-08-16 3.030 3,933,698 +8,647 0.33% 11,918,380
2012-08-17 2012-08-15 2.914 3,925,051 -50,154 0.33% 11,438,281
2012-08-16 2012-08-14 2.891 3,975,205 +4,323 0.34% 11,492,499
2012-08-15 2012-08-13 3.099 3,970,882 -51,884 0.34% 12,306,561
2012-08-14 2012-08-10 3.018 4,022,766 +69,179 0.34% 12,141,720
2012-08-13 2012-08-09 2.914 3,953,587 +126,252 0.34% 11,521,440
2012-08-10 2012-08-08 2.856 3,827,335 +51,884 0.32% 10,932,220
2012-08-09 2012-08-07 2.879 3,775,451 +28,537 0.32% 10,871,341
2012-08-08 2012-08-06 2.729 3,746,914 +103,768 0.32% 10,225,879
2012-08-07 2012-08-03 2.544 3,643,146 -27,671 0.31% 9,268,601
2012-08-06 2012-08-02 2.556 3,670,817 -43,237 0.31% 9,381,449
2012-08-03 2012-08-01 2.486 3,714,054 +140,087 0.32% 9,234,249
2012-08-02 2012-07-31 2.417 3,573,967 +4,324 0.30% 8,637,971
2012-08-01 2012-07-30 2.440 3,569,643 +30,266 0.30% 8,710,080
2012-07-31 2012-07-27 2.533 3,539,377 +43,237 0.30% 8,963,670
2012-07-30 2012-07-26 2.521 3,496,140 -60,532 0.30% 8,813,740
2012-07-27 2012-07-25 2.498 3,556,672 +12,971 0.30% 8,884,081
2012-07-26 2012-07-24 2.521 3,543,701 -40,642 0.30% 8,933,641
2012-07-24 2012-07-20 2.787 3,584,343 -17,295 0.30% 9,989,449
2012-07-23 2012-07-19 2.741 3,601,638 +6,918 0.31% 9,871,050
2012-07-20 2012-07-18 2.718 3,594,720 +8,647 0.31% 9,768,949
2012-07-19 2012-07-17 2.718 3,586,073 -31,995 0.30% 9,745,450
2012-07-18 2012-07-16 2.614 3,618,068 -17,295 0.31% 9,455,839
2012-07-17 2012-07-13 2.718 3,635,363 +17,295 0.31% 9,879,400
2012-07-16 2012-07-12 2.741 3,618,068 -17,295 0.31% 9,916,079
2012-07-13 2012-07-11 2.764 3,635,363 +18,160 0.31% 10,047,560
2012-07-12 2012-07-10 2.799 3,617,203 +76,961 0.31% 10,122,859
2012-07-11 2012-07-09 2.822 3,540,242 +48,426 0.30% 9,989,361
2012-07-10 2012-07-06 3.007 3,491,816 +98,580 0.30% 10,498,799
2012-07-09 2012-07-05 2.949 3,393,236 +267,204 0.29% 10,006,200
2012-07-06 2012-07-04 2.972 3,126,032 -64,855 0.27% 9,290,551
2012-07-05 2012-07-03 2.787 3,190,887 +15,565 0.27% 8,892,900
2012-07-03 2012-06-28 2.775 3,175,322 +31,131 0.27% 8,812,800
2012-06-29 2012-06-27 2.949 3,144,191 -6,053 0.27% 9,271,799
2012-06-28 2012-06-26 3.030 3,150,244 +30,265 0.27% 9,544,659
2012-06-27 2012-06-25 3.134 3,119,979 +20,754 0.26% 9,777,681
2012-06-26 2012-06-22 3.122 3,099,225 -25,942 0.26% 9,676,801
2012-06-25 2012-06-21 3.203 3,125,167 -36,319 0.27% 10,010,780
2012-06-22 2012-06-20 3.273 3,161,486 +44,966 0.27% 10,346,480
2012-06-21 2012-06-19 3.261 3,116,520 +8,648 0.26% 10,163,281
2012-06-20 2012-06-18 3.284 3,107,872 +6,053 0.26% 10,206,959
2012-06-19 2012-06-15 3.203 3,101,819 +2,594 0.26% 9,935,990
2012-06-18 2012-06-14 3.169 3,099,225 +3,459 0.26% 9,820,161
2012-06-15 2012-06-13 3.273 3,095,766 +46,696 0.26% 10,131,401
2012-06-14 2012-06-12 3.342 3,049,070 -1,729 0.26% 10,190,140
2012-06-13 2012-06-11 3.296 3,050,799 +13,835 0.26% 10,054,799
2012-06-12 2012-06-08 3.169 3,036,964 +80,421 0.26% 9,622,881
2012-06-11 2012-06-07 3.354 2,956,543 -6,053 0.25% 9,915,101
2012-06-08 2012-06-06 3.435 2,962,596 -10,377 0.25% 10,175,220
2012-06-07 2012-06-05 3.446 2,972,973 +31,131 0.25% 10,245,240
2012-06-06 2012-06-04 3.492 2,941,842 -3,459 0.25% 10,274,039
2012-06-05 2012-06-01 3.654 2,945,301 -70,909 0.25% 10,762,959
2012-06-04 2012-05-31 3.701 3,016,210 -5,188 0.26% 11,161,601
2012-06-01 2012-05-30 3.643 3,021,398 +95,986 0.26% 11,006,099
2012-05-31 2012-05-29 3.828 2,925,412 +31,130 0.25% 11,197,729
2012-05-30 2012-05-28 3.643 2,894,282 +8,648 0.25% 10,543,051
2012-05-29 2012-05-25 3.701 2,885,634 -25,078 0.24% 10,678,399
2012-05-28 2012-05-24 3.689 2,910,712 +5,189 0.25% 10,737,541
2012-05-25 2012-05-23 3.701 2,905,523 -15,566 0.25% 10,751,999
2012-05-24 2012-05-22 3.862 2,921,089 -43,236 0.25% 11,282,522
2012-05-23 2012-05-21 3.689 2,964,325 +34,589 0.25% 10,935,318
2012-05-21 2012-05-17 3.909 2,929,736 -8,647 0.25% 11,451,440
2012-05-18 2012-05-16 3.839 2,938,383 -50,155 0.25% 11,281,359
2012-05-17 2012-05-15 3.990 2,988,538 -64,856 0.25% 11,923,199
2012-05-16 2012-05-14 3.886 3,053,394 -4,323 0.26% 11,864,161
2012-05-14 2012-05-10 4.082 3,057,717 -8,648 0.26% 12,482,079
2012-05-10 2012-05-08 4.232 3,066,365 -19,024 0.26% 12,978,361
2012-05-09 2012-05-07 4.209 3,085,389 -31,995 0.26% 12,987,520
2012-05-08 2012-05-04 4.279 3,117,384 +85,609 0.26% 13,338,499
2012-05-07 2012-05-03 4.325 3,031,775 +1,729 0.26% 13,112,439
2012-05-04 2012-05-02 4.360 3,030,046 +57,073 0.26% 13,210,081
2012-05-02 2012-04-27 4.267 2,972,973 -17,295 0.25% 12,686,220
2012-04-30 2012-04-26 4.360 2,990,268 +8,648 0.25% 13,036,661
2012-04-27 2012-04-25 4.348 2,981,620 -2,594 0.25% 12,964,479
2012-04-26 2012-04-24 4.360 2,984,214 -8,648 0.25% 13,010,268
2012-04-25 2012-04-23 4.394 2,992,862 -126,252 0.25% 13,151,801
2012-04-24 2012-04-20 4.394 3,119,114 +5,189 0.26% 13,706,601
2012-04-23 2012-04-19 4.394 3,113,925 -39,778 0.26% 13,683,798
2012-04-20 2012-04-18 4.337 3,153,703 -25,943 0.27% 13,676,248
2012-04-19 2012-04-17 4.279 3,179,646 +12,972 0.27% 13,604,902
2012-04-18 2012-04-16 4.244 3,166,674 -42,373 0.27% 13,439,538
2012-04-17 2012-04-13 4.337 3,209,047 +147,006 0.27% 13,916,252
2012-04-16 2012-04-12 4.360 3,062,041 +7,783 0.26% 13,349,570
2012-04-13 2012-04-11 4.360 3,054,258 -51,020 0.26% 13,315,638
2012-04-12 2012-04-10 4.360 3,105,278 +121,928 0.26% 13,538,070
2012-04-11 2012-04-05 4.545 2,983,350 +38,914 0.25% 13,558,501
2012-04-10 2012-04-03 4.637 2,944,436 -21,619 0.25% 13,654,048
2012-04-05 2012-04-02 4.533 2,966,055 +163,436 0.25% 13,445,600
2012-04-03 2012-03-30 4.799 2,802,619 -8,648 0.24% 13,450,149
2012-04-02 2012-03-29 4.764 2,811,267 +25,078 0.24% 13,394,122
2012-03-29 2012-03-27 5.123 2,786,189 +8,647 0.24% 14,273,459
2012-03-28 2012-03-26 4.996 2,777,542 -33,725 0.24% 13,875,841
2012-03-27 2012-03-23 5.088 2,811,267 -11,241 0.24% 14,304,402
2012-03-26 2012-03-22 5.007 2,822,508 +26,807 0.24% 14,133,119
2012-03-23 2012-03-21 4.869 2,795,701 -6,918 0.24% 13,610,928
2012-03-22 2012-03-20 4.926 2,802,619 -41,508 0.24% 13,806,659
2012-03-21 2012-03-19 4.961 2,844,127 -12,106 0.24% 14,109,811
2012-03-20 2012-03-16 5.181 2,856,233 +47,561 0.24% 14,797,439
2012-03-19 2012-03-15 5.320 2,808,672 -19,025 0.24% 14,940,798
2012-03-16 2012-03-14 5.308 2,827,697 +68,315 0.24% 15,009,301
2012-03-15 2012-03-13 5.366 2,759,382 -18,160 0.23% 14,806,238
2012-03-13 2012-03-09 5.551 2,777,542 +38,049 0.24% 15,417,601
2012-03-12 2012-03-08 5.320 2,739,493 +9,512 0.23% 14,572,798
2012-03-09 2012-03-07 5.262 2,729,981 -12,971 0.23% 14,364,349
2012-03-08 2012-03-06 5.250 2,742,952 -373,568 0.23% 14,400,878
2012-03-07 2012-03-05 5.632 3,116,520 -103,768 0.26% 17,551,482
2012-03-06 2012-03-02 5.851 3,220,288 +28,536 0.27% 18,843,439
2012-03-05 2012-03-01 5.747 3,191,752 -67,450 0.27% 18,344,271
2012-03-02 2012-02-29 5.944 3,259,202 +90,798 0.28% 19,372,663
2012-03-01 2012-02-28 6.013 3,168,404 +103,769 0.27% 19,052,801
2012-02-29 2012-02-27 5.771 3,064,635 +308,712 0.26% 17,684,559
2012-02-28 2012-02-24 5.759 2,755,923 +159,976 0.23% 15,871,258
2012-02-27 2012-02-23 5.875 2,595,947 -112,416 0.22% 15,250,162
2012-02-24 2012-02-22 6.002 2,708,363 -13,836 0.23% 16,255,082
2012-02-23 2012-02-21 5.863 2,722,199 +44,102 0.23% 15,960,363
2012-02-22 2012-02-20 5.909 2,678,097 -115,875 0.23% 15,825,671
2012-02-21 2012-02-17 6.152 2,793,972 -61,396 0.24% 17,188,921
2012-02-20 2012-02-16 6.013 2,855,368 -12,971 0.24% 17,170,398
2012-02-17 2012-02-15 6.129 2,868,339 -143,547 0.24% 17,580,097
2012-02-16 2012-02-14 5.921 3,011,886 +19,889 0.26% 17,832,959
2012-02-15 2012-02-13 6.245 2,991,997 +287,093 0.25% 18,683,999
2012-02-14 2012-02-10 6.245 2,704,904 -157,382 0.23% 16,891,201
2012-02-13 2012-02-09 6.326 2,862,286 -153,924 0.24% 18,105,698
2012-02-10 2012-02-08 5.840 3,016,210 +113,281 0.26% 17,614,401
2012-02-09 2012-02-07 5.574 2,902,929 +155,653 0.25% 16,180,740
2012-02-08 2012-02-06 5.516 2,747,276 +201,484 0.23% 15,154,290
2012-02-07 2012-02-03 5.643 2,545,792 -367,514 0.22% 14,366,721
2012-02-06 2012-02-02 5.285 2,913,306 -10,377 0.25% 15,396,331
2012-02-03 2012-02-01 4.915 2,923,683 +139,223 0.25% 14,369,251
2012-02-02 2012-01-31 4.753 2,784,460 +82,150 0.24% 13,234,201
2012-02-01 2012-01-30 4.788 2,702,310 -260,286 0.23% 12,937,502
2012-01-31 2012-01-27 4.984 2,962,596 -865 0.25% 14,766,060
2012-01-30 2012-01-26 5.100 2,963,461 +170,354 0.25% 15,113,071
2012-01-27 2012-01-20 4.753 2,793,107 +108,092 0.24% 13,275,299
2012-01-26 2012-01-19 4.845 2,685,015 -96,851 0.23% 13,009,951
2012-01-20 2012-01-18 4.695 2,781,866 -124,522 0.24% 13,061,022
2012-01-19 2012-01-17 4.626 2,906,388 +617,424 0.25% 13,444,000
2012-01-18 2012-01-16 4.267 2,288,964 +19,889 0.19% 9,767,429
2012-01-17 2012-01-13 4.510 2,269,075 +56,208 0.19% 10,233,599
2012-01-16 2012-01-12 4.579 2,212,867 -89,933 0.19% 10,133,639
2012-01-13 2012-01-11 4.279 2,302,800 +266,340 0.20% 9,853,100
2012-01-12 2012-01-10 4.117 2,036,460 +31,130 0.17% 8,383,798
2012-01-11 2012-01-09 4.036 2,005,330 +5,189 0.17% 8,093,310
2012-01-10 2012-01-06 3.897 2,000,141 -4,324 0.17% 7,794,808
2012-01-09 2012-01-05 3.909 2,004,465 +13,836 0.17% 7,834,839
2012-01-04 2011-12-30 3.932 1,990,629 -8,648 0.17% 7,826,799
2012-01-03 2011-12-29 3.932 1,999,277 +8,648 0.17% 7,860,801
2011-12-30 2011-12-28 3.967 1,990,629 -15,566 0.17% 7,895,859
2011-12-29 2011-12-23 4.082 2,006,195 -864 0.17% 8,189,602
2011-12-28 2011-12-22 3.967 2,007,059 -142,682 0.17% 7,961,029
2011-12-23 2011-12-21 3.909 2,149,741 -91,663 0.18% 8,402,679
2011-12-22 2011-12-20 3.851 2,241,404 -89,933 0.19% 8,631,361
2011-12-21 2011-12-19 3.805 2,331,337 +51,885 0.20% 8,869,842
2011-12-19 2011-12-15 3.816 2,279,452 -17,295 0.19% 8,698,799
2011-12-16 2011-12-14 3.920 2,296,747 -23,348 0.19% 9,003,840
2011-12-15 2011-12-13 4.024 2,320,095 -19,024 0.20% 9,336,840
2011-12-14 2011-12-12 4.013 2,339,119 +40,643 0.20% 9,386,349
2011-12-13 2011-12-09 4.071 2,298,476 +42,372 0.20% 9,356,158
2011-12-12 2011-12-08 4.244 2,256,104 +86,474 0.19% 9,575,029
2011-12-08 2011-12-06 4.244 2,169,630 +15,565 0.18% 9,208,029
2011-12-07 2011-12-05 4.394 2,154,065 +44,966 0.18% 9,465,800
2011-12-06 2011-12-02 4.510 2,109,099 -2,594 0.18% 9,512,102
2011-12-05 2011-12-01 4.475 2,111,693 +46,696 0.18% 9,450,541
2011-12-02 2011-11-30 4.290 2,064,997 +33,725 0.18% 8,859,481
2011-12-01 2011-11-29 4.545 2,031,272 +4,324 0.17% 9,231,570
2011-11-30 2011-11-28 4.325 2,026,948 -49,290 0.17% 8,766,558
2011-11-29 2011-11-25 4.059 2,076,238 +8,647 0.18% 8,427,508
2011-11-28 2011-11-24 4.198 2,067,591 +5,188 0.18% 8,679,330
2011-11-25 2011-11-23 4.105 2,062,403 +25,943 0.18% 8,466,751
2011-11-23 2011-11-21 4.394 2,036,460 +34,589 0.17% 8,948,998
2011-11-22 2011-11-18 4.660 2,001,871 +8,647 0.17% 9,329,450
2011-11-21 2011-11-17 4.718 1,993,224 -1,261,654 0.17% 9,404,402
2011-11-18 2011-11-16 5.019 3,254,878 -271,528 0.28% 16,335,761
2011-11-17 2011-11-15 5.354 3,526,406 +7,783 0.30% 18,881,141
2011-11-16 2011-11-14 5.389 3,518,623 -49,290 0.30% 18,961,539
2011-11-15 2011-11-11 5.169 3,567,913 -89,933 0.30% 18,443,218
2011-11-14 2011-11-10 5.134 3,657,846 +111,551 0.31% 18,781,199
2011-11-11 2011-11-09 5.886 3,546,295 +115,010 0.30% 20,874,091
2011-11-10 2011-11-08 5.794 3,431,285 +191,972 0.29% 19,879,682
2011-11-09 2011-11-07 5.794 3,239,313 +107,228 0.27% 18,767,463
2011-11-08 2011-11-04 5.979 3,132,085 +1,397,418 0.27% 18,725,741
2011-11-07 2011-11-03 5.771 1,734,667 +124,523 0.15% 10,009,943
2011-11-04 2011-11-02 6.002 1,610,144 +18,159 0.14% 9,663,779
2011-11-03 2011-11-01 5.701 1,591,985 -16,430 0.14% 9,076,132
2011-11-02 2011-10-31 5.736 1,608,415 -341,572 0.14% 9,225,602
2011-11-01 2011-10-28 5.909 1,949,987 -68,314 0.17% 11,523,053
2011-10-31 2011-10-27 5.169 2,018,301 -153,059 0.17% 10,432,980
2011-10-28 2011-10-26 4.672 2,171,360 +6,053 0.18% 10,144,441
2011-10-27 2011-10-25 4.614 2,165,307 +469,554 0.18% 9,990,962
2011-10-26 2011-10-24 4.556 1,695,753 -25,942 0.14% 7,726,339
2011-10-25 2011-10-21 4.383 1,721,695 +8,647 0.15% 7,545,888
2011-10-24 2011-10-20 4.267 1,713,048 -39,778 0.15% 7,309,890
2011-10-21 2011-10-19 4.429 1,752,826 +4,324 0.15% 7,763,410
2011-10-20 2011-10-18 4.371 1,748,502 +69,179 0.15% 7,643,158
2011-10-19 2011-10-17 4.926 1,679,323 +44,966 0.14% 8,272,919
2011-10-18 2011-10-14 4.926 1,634,357 +8,648 0.14% 8,051,401
2011-10-17 2011-10-13 5.077 1,625,709 -49,291 0.14% 8,253,198
2011-10-14 2011-10-12 4.591 1,675,000 -4,323 0.14% 7,689,892
2011-10-13 2011-10-11 4.498 1,679,323 -2,594 0.14% 7,554,379
2011-10-12 2011-10-10 4.232 1,681,917 -10,377 0.14% 7,118,698
2011-10-11 2011-10-07 4.036 1,692,294 +6,053 0.14% 6,829,929
2011-10-10 2011-10-06 3.886 1,686,241 +27,671 0.14% 6,551,999
2011-10-07 2011-10-04 3.701 1,658,570 -6,053 0.14% 6,137,602
2011-10-04 2011-09-30 4.163 1,664,623 +1,730 0.14% 6,930,001
2011-09-30 2011-09-27 4.383 1,662,893 -11,242 0.14% 7,288,169
2011-09-28 2011-09-26 4.175 1,674,135 +11,242 0.14% 6,988,961
2011-09-27 2011-09-23 4.498 1,662,893 -39,778 0.14% 7,480,469
2011-09-26 2011-09-22 4.649 1,702,671 -75,233 0.14% 7,915,379
2011-09-23 2011-09-21 5.065 1,777,904 -15,565 0.15% 9,005,283
2011-09-22 2011-09-20 5.239 1,793,469 +6,918 0.15% 9,395,221
2011-09-20 2011-09-16 5.192 1,786,551 +38,913 0.15% 9,276,341
2011-09-19 2011-09-15 5.042 1,747,638 -10,377 0.15% 8,811,562
2011-09-16 2011-09-14 4.869 1,758,015 -13,835 0.15% 8,558,932
2011-09-15 2011-09-12 5.146 1,771,850 -19,025 0.15% 9,118,048
2011-09-12 2011-09-08 5.505 1,790,875 -13,835 0.15% 9,857,962
2011-09-09 2011-09-07 5.331 1,804,710 +1,729 0.15% 9,621,068
2011-09-08 2011-09-06 5.447 1,802,981 -1,729 0.15% 9,820,350
2011-09-07 2011-09-05 5.701 1,804,710 -24,213 0.15% 10,288,908
2011-09-06 2011-09-02 5.921 1,828,923 +20,754 0.16% 10,828,799
2011-09-05 2011-09-01 5.678 1,808,169 -1,730 0.15% 10,266,808
2011-09-02 2011-08-31 5.285 1,809,899 +18,160 0.15% 9,565,011
2011-09-01 2011-08-30 5.077 1,791,739 +4,323 0.15% 9,096,078
2011-08-31 2011-08-29 4.984 1,787,416 -8,647 0.15% 8,908,772
2011-08-30 2011-08-26 5.158 1,796,063 +8,647 0.15% 9,263,420
2011-08-29 2011-08-25 5.250 1,787,416 +8,648 0.15% 9,384,182
2011-08-26 2011-08-24 5.007 1,778,768 +2,594 0.15% 8,906,809
2011-08-25 2011-08-23 4.926 1,776,174 +48,425 0.15% 8,750,040
2011-08-24 2011-08-22 4.834 1,727,749 -8,647 0.15% 8,351,642
2011-08-23 2011-08-19 4.996 1,736,396 -56,208 0.15% 8,674,560
2011-08-22 2011-08-18 5.134 1,792,604 -36,319 0.15% 9,204,120
2011-08-19 2011-08-17 5.146 1,828,923 +25,942 0.16% 9,411,749
2011-08-18 2011-08-16 5.273 1,802,981 +6,918 0.15% 9,507,600
2011-08-17 2011-08-15 5.227 1,796,063 -49,290 0.15% 9,388,040
2011-08-16 2011-08-12 4.926 1,845,353 -19,889 0.16% 9,090,839
2011-08-15 2011-08-11 4.845 1,865,242 -126,252 0.16% 9,037,829
2011-08-12 2011-08-10 4.718 1,991,494 +235,209 0.17% 9,396,240
2011-08-11 2011-08-09 5.215 1,756,285 -40,643 0.15% 9,159,810
2011-08-10 2011-08-08 5.851 1,796,928 -60,531 0.15% 10,514,681
2011-08-09 2011-08-05 6.279 1,857,459 +9,512 0.16% 11,663,637
2011-08-08 2011-08-04 6.719 1,847,947 -14,701 0.16% 12,415,968
2011-08-05 2011-08-03 6.545 1,862,648 -34,589 0.16% 12,191,640
2011-08-04 2011-08-02 6.615 1,897,237 +82,150 0.16% 12,549,677
2011-08-03 2011-08-01 7.008 1,815,087 +2,594 0.15% 12,719,938
2011-08-02 2011-07-29 7.031 1,812,493 +20,754 0.15% 12,743,680
2011-08-01 2011-07-28 7.193 1,791,739 +7,782 0.15% 12,887,838
2011-07-29 2011-07-27 7.309 1,783,957 +2,595 0.15% 13,038,162
2011-07-28 2011-07-26 7.135 1,781,362 -24,213 0.15% 12,710,197
2011-07-26 2011-07-22 8.199 1,805,575 +50,155 0.15% 14,803,919
2011-07-25 2011-07-21 8.257 1,755,420 -26,807 0.15% 14,494,198
2011-07-22 2011-07-20 8.164 1,782,227 -14,701 0.15% 14,550,658
2011-07-21 2011-07-19 8.095 1,796,928 -51,019 0.15% 14,546,002
2011-07-20 2011-07-18 8.326 1,847,947 -3,459 0.16% 15,386,397
2011-07-19 2011-07-15 8.396 1,851,406 +10,377 0.16% 15,543,657
2011-07-18 2011-07-14 8.951 1,841,029 +114,145 0.16% 16,478,456
2011-07-15 2011-07-13 8.592 1,726,884 +12,106 0.15% 14,837,711
2011-07-14 2011-07-12 8.847 1,714,778 +24,213 0.15% 15,169,954
2011-07-13 2011-07-11 9.298 1,690,565 +4,324 0.14% 15,718,201
2011-07-12 2011-07-08 9.610 1,686,241 +12,971 0.14% 16,204,498
2011-07-11 2011-07-07 9.830 1,673,270 -11,242 0.14% 16,447,499
2011-07-08 2011-07-06 9.934 1,684,512 -15,565 0.14% 16,733,323
2011-07-07 2011-07-05 10.084 1,700,077 -30,266 0.14% 17,143,520
2011-07-06 2011-07-04 10.176 1,730,343 -9,512 0.15% 17,608,801
2011-07-05 2011-06-30 9.945 1,739,855 -10,377 0.15% 17,303,200
2011-07-04 2011-06-29 9.853 1,750,232 +17,295 0.15% 17,244,481
2011-06-30 2011-06-28 10.200 1,732,937 -82,150 0.15% 17,675,279
2011-06-29 2011-06-27 9.783 1,815,087 -6,918 0.15% 17,757,537
2011-06-28 2011-06-24 9.679 1,822,005 -37,184 0.15% 17,635,588
2011-06-24 2011-06-22 9.321 1,859,189 -25,942 0.16% 17,329,000
2011-06-23 2011-06-21 9.413 1,885,131 -30,266 0.16% 17,745,199
2011-06-22 2011-06-20 9.228 1,915,397 -30,266 0.16% 17,675,700
2011-06-21 2011-06-17 9.159 1,945,663 +44,967 0.17% 17,820,001
2011-06-20 2011-06-16 9.633 1,900,696 -99,445 0.16% 18,309,336
2011-06-17 2011-06-15 9.668 2,000,141 -41,508 0.17% 19,336,676
2011-06-16 2011-06-14 9.379 2,041,649 -1,729 0.17% 19,147,711
2011-06-15 2011-06-13 9.702 2,043,378 +155,653 0.17% 19,825,566
2011-06-14 2011-06-10 9.806 1,887,725 +25,942 0.16% 18,511,836
2011-06-13 2011-06-09 9.922 1,861,783 +21,618 0.16% 18,472,738
2011-06-10 2011-06-08 9.887 1,840,165 +54,479 0.16% 18,194,403
2011-06-09 2011-06-07 10.847 1,785,686 -23,348 0.15% 19,369,698
2011-06-08 2011-06-03 10.778 1,809,034 +33,725 0.15% 19,497,439
2011-06-07 2011-06-02 11.148 1,775,309 -6,918 0.15% 19,790,917
2011-06-03 2011-06-01 11.959 1,782,227 +18,159 0.15% 21,313,338
2011-06-02 2011-05-31 11.588 1,764,068 +154,378 0.15% 20,442,196
2011-06-01 2011-05-30 11.445 1,609,690 +10,034 0.14% 18,422,248
2011-05-31 2011-05-27 11.504 1,599,656 -14,215 0.14% 18,403,063
2011-05-30 2011-05-26 11.708 1,613,871 -11,707 0.14% 18,894,698
2011-05-27 2011-05-25 11.660 1,625,578 +21,741 0.14% 18,954,000
2011-05-26 2011-05-24 11.959 1,603,837 +11,707 0.14% 19,180,003
2011-05-25 2011-05-23 12.078 1,592,130 +2,509 0.14% 19,230,401
2011-05-24 2011-05-20 12.318 1,589,621 +4,181 0.14% 19,580,297
2011-05-23 2011-05-19 12.533 1,585,440 -33,448 0.14% 19,870,077
2011-05-20 2011-05-18 12.676 1,618,888 -6,690 0.14% 20,521,595
2011-05-19 2011-05-17 12.318 1,625,578 +1,672 0.14% 20,023,200
2011-05-18 2011-05-16 12.342 1,623,906 -836 0.14% 20,041,445
2011-05-17 2011-05-13 12.676 1,624,742 +3,345 0.14% 20,595,803
2011-05-16 2011-05-12 12.652 1,621,397 -42,646 0.14% 20,514,620
2011-05-13 2011-05-11 12.796 1,664,043 -10,035 0.14% 21,292,996
2011-05-12 2011-05-09 12.509 1,674,078 +48,500 0.15% 20,940,923
2011-05-11 2011-05-06 12.342 1,625,578 +2,509 0.14% 20,062,080
2011-05-09 2011-05-05 12.509 1,623,069 -27,595 0.14% 20,302,855
2011-05-06 2011-05-04 12.198 1,650,664 +10,034 0.14% 20,134,799
2011-05-05 2011-05-03 12.246 1,640,630 -49,336 0.14% 20,090,884
2011-05-04 2011-04-29 12.294 1,689,966 -3,344 0.15% 20,775,885
2011-05-03 2011-04-28 12.509 1,693,310 +81,111 0.15% 21,181,495
2011-04-29 2011-04-27 12.700 1,612,199 +46,828 0.14% 20,475,363
2011-04-28 2011-04-26 12.652 1,565,371 +36,793 0.14% 19,805,755
2011-04-27 2011-04-21 13.155 1,528,578 -7,526 0.13% 20,107,994
2011-04-26 2011-04-20 13.155 1,536,104 +36,793 0.13% 20,206,996
2011-04-21 2011-04-19 13.561 1,499,311 -837 0.13% 20,332,615
2011-04-20 2011-04-18 13.800 1,500,148 +2,509 0.13% 20,702,766
2011-04-19 2011-04-15 13.896 1,497,639 -21,741 0.13% 20,811,420
2011-04-18 2011-04-14 13.824 1,519,380 +60,206 0.13% 21,004,517
2011-04-15 2011-04-13 13.968 1,459,174 +41,810 0.13% 20,381,605
2011-04-14 2011-04-12 13.705 1,417,364 +73,586 0.12% 19,424,707
2011-04-13 2011-04-11 13.657 1,343,778 +14,216 0.12% 18,351,944
2011-04-12 2011-04-08 13.777 1,329,562 -11,707 0.12% 18,316,797
2011-04-11 2011-04-07 13.729 1,341,269 +29,267 0.12% 18,413,919
2011-04-08 2011-04-06 14.518 1,312,002 -20,905 0.11% 19,047,660
2011-04-07 2011-04-04 15.164 1,332,907 +51,008 0.12% 20,211,919
2011-04-06 2011-04-01 14.996 1,281,899 +30,940 0.11% 19,223,825
2011-04-04 2011-03-31 14.901 1,250,959 -5,854 0.11% 18,640,157
2011-04-01 2011-03-30 15.403 1,256,813 +5,018 0.11% 19,358,646
2011-03-31 2011-03-29 15.570 1,251,795 +37,629 0.11% 19,490,934
2011-03-30 2011-03-28 15.140 1,214,166 +5,017 0.11% 18,382,316
2011-03-29 2011-03-25 14.781 1,209,149 +13,379 0.11% 17,872,559
2011-03-28 2011-03-24 14.733 1,195,770 -13,379 0.10% 17,617,603
2011-03-25 2011-03-23 14.494 1,209,149 -7,526 0.11% 17,525,519
2011-03-24 2011-03-22 14.805 1,216,675 +9,198 0.11% 18,012,902
2011-03-23 2011-03-21 14.733 1,207,477 -15,888 0.11% 17,790,085
2011-03-22 2011-03-18 15.116 1,223,365 -107,870 0.11% 18,492,327
2011-03-21 2011-03-17 15.044 1,331,235 -82,784 0.12% 20,027,365
2011-03-18 2011-03-16 14.159 1,414,019 -46,827 0.12% 20,021,444
2011-03-17 2011-03-15 13.561 1,460,846 -29,267 0.13% 19,810,979
2011-03-16 2011-03-14 13.250 1,490,113 -25,086 0.13% 19,744,558
2011-03-15 2011-03-11 12.939 1,515,199 +15,888 0.13% 19,605,837
2011-03-14 2011-03-10 13.466 1,499,311 +40,137 0.13% 20,189,175
2011-03-11 2011-03-09 13.872 1,459,174 -1,672 0.13% 20,242,005
2011-03-10 2011-03-08 13.800 1,460,846 +33,448 0.13% 20,160,379
2011-03-09 2011-03-07 13.944 1,427,398 -538,514 0.12% 19,903,621
2011-03-08 2011-03-04 13.729 1,965,912 +476,635 0.17% 26,989,473
2011-03-07 2011-03-03 13.394 1,489,277 +26,759 0.13% 19,947,201
2011-03-04 2011-03-02 13.035 1,462,518 -5,018 0.13% 19,064,094
2011-03-03 2011-03-01 12.987 1,467,536 +22,578 0.13% 19,059,304
2011-03-02 2011-02-28 12.963 1,444,958 -10,871 0.13% 18,731,517
2011-03-01 2011-02-25 12.963 1,455,829 -7,526 0.13% 18,872,442
2011-02-28 2011-02-24 12.676 1,463,355 +10,035 0.13% 18,550,004
2011-02-25 2011-02-23 13.250 1,453,320 +1,672 0.13% 19,257,037
2011-02-24 2011-02-22 13.298 1,451,648 +25,922 0.13% 19,304,322
2011-02-23 2011-02-21 13.800 1,425,726 +6,690 0.12% 19,675,706
2011-02-22 2011-02-18 13.968 1,419,036 +5,853 0.12% 19,820,961
2011-02-21 2011-02-17 14.159 1,413,183 -17,560 0.12% 20,009,607
2011-02-18 2011-02-16 13.944 1,430,743 -34,284 0.12% 19,950,263
2011-02-17 2011-02-15 13.561 1,465,027 -9,198 0.13% 19,867,679
2011-02-16 2011-02-14 13.729 1,474,225 -39,302 0.13% 20,239,236
2011-02-15 2011-02-11 13.155 1,513,527 +20,905 0.13% 19,910,002
2011-02-14 2011-02-10 13.394 1,492,622 +31,776 0.13% 19,992,003
2011-02-11 2011-02-09 13.848 1,460,846 -9,198 0.13% 20,230,259
2011-02-10 2011-02-08 13.848 1,470,044 -40,974 0.13% 20,357,636
2011-02-09 2011-02-07 14.111 1,511,018 +61,043 0.13% 21,322,597
2011-02-08 2011-02-02 14.638 1,449,975 -7,526 0.13% 21,224,154
2011-02-07 2011-01-31 14.398 1,457,501 -10,871 0.13% 20,985,716
2011-02-01 2011-01-28 14.494 1,468,372 -41,810 0.13% 21,282,722
2011-01-31 2011-01-27 14.781 1,510,182 +16,724 0.13% 22,322,160
2011-01-27 2011-01-25 14.566 1,493,458 -2,509 0.13% 21,753,480
2011-01-26 2011-01-24 14.375 1,495,967 +23,414 0.13% 21,503,786
2011-01-25 2011-01-21 14.542 1,472,553 +32,612 0.13% 21,413,761
2011-01-21 2011-01-19 14.877 1,439,941 +13,379 0.13% 21,421,680
2011-01-20 2011-01-18 14.853 1,426,562 -154,697 0.12% 21,188,524
2011-01-19 2011-01-17 15.164 1,581,259 +85,292 0.14% 23,977,876
2011-01-17 2011-01-13 15.881 1,495,967 -43,482 0.13% 23,757,927
2011-01-14 2011-01-12 15.140 1,539,449 -56,862 0.13% 23,307,058
2011-01-13 2011-01-11 14.733 1,596,311 +25,922 0.14% 23,518,882
2011-01-12 2011-01-10 14.877 1,570,389 +42,647 0.14% 23,362,326
2011-01-11 2011-01-07 14.949 1,527,742 +59,370 0.13% 22,837,496
2011-01-10 2011-01-06 14.925 1,468,372 +29,267 0.13% 21,914,882
2011-01-07 2011-01-05 14.662 1,439,105 +42,647 0.13% 21,099,463
2011-01-06 2011-01-04 14.781 1,396,458 -21,742 0.12% 20,641,193
2011-01-05 2011-01-03 14.685 1,418,200 -25,922 0.12% 20,826,884
2011-01-04 2010-12-31 14.398 1,444,122 +30,939 0.13% 20,793,080
2011-01-03 2010-12-29 13.753 1,413,183 -4,181 0.12% 19,435,007
2010-12-30 2010-12-28 13.681 1,417,364 +3,345 0.12% 19,390,807
2010-12-29 2010-12-24 13.920 1,414,019 +18,397 0.12% 19,683,244
2010-12-28 2010-12-22 14.135 1,395,622 +11,707 0.12% 19,727,576
2010-12-23 2010-12-21 14.446 1,383,915 -38,466 0.12% 19,992,394
2010-12-22 2010-12-20 14.398 1,422,381 +38,466 0.12% 20,480,044
2010-12-21 2010-12-17 15.212 1,383,915 -2,509 0.12% 21,051,594
2010-12-20 2010-12-16 15.738 1,386,424 -61,879 0.12% 21,819,280
2010-12-17 2010-12-15 16.001 1,448,303 -10,034 0.13% 23,174,160
2010-12-16 2010-12-14 16.049 1,458,337 -4,181 0.13% 23,404,473
2010-12-15 2010-12-13 16.192 1,462,518 +15,887 0.13% 23,681,452
2010-12-14 2010-12-10 16.336 1,446,631 -8,362 0.13% 23,631,806
2010-12-13 2010-12-09 16.001 1,454,993 +55,190 0.13% 23,281,206
2010-12-10 2010-12-08 16.479 1,399,803 +29,267 0.12% 23,067,716
2010-12-09 2010-12-07 17.005 1,370,536 -11,707 0.12% 23,306,577
2010-12-08 2010-12-06 17.005 1,382,243 +73,586 0.12% 23,505,660
2010-12-07 2010-12-03 16.814 1,308,657 +4,181 0.11% 22,003,897
2010-12-06 2010-12-02 17.029 1,304,476 +60,206 0.11% 22,214,397
2010-12-03 2010-12-01 17.029 1,244,270 +18,397 0.11% 21,189,127
2010-12-02 2010-11-30 16.958 1,225,873 +5,853 0.11% 20,787,878
2010-12-01 2010-11-29 17.340 1,220,020 +34,285 0.11% 21,155,505
2010-11-30 2010-11-26 17.699 1,185,735 -1,673 0.10% 20,986,393
2010-11-29 2010-11-25 17.938 1,187,408 -22,577 0.10% 21,300,004
2010-11-26 2010-11-24 17.962 1,209,985 +7,526 0.11% 21,733,935
2010-11-25 2010-11-23 18.345 1,202,459 -1,673 0.10% 22,058,912
2010-11-24 2010-11-22 18.704 1,204,132 -3,345 0.10% 22,521,603
2010-11-23 2010-11-19 18.369 1,207,477 -5,853 0.11% 22,179,846
2010-11-22 2010-11-18 18.345 1,213,330 -40,138 0.11% 22,258,339
2010-11-19 2010-11-17 17.771 1,253,468 -380,472 0.11% 22,275,144
2010-11-18 2010-11-16 18.249 1,633,940 +6,690 0.14% 29,818,040
2010-11-17 2010-11-15 18.321 1,627,250 -58,535 0.14% 29,812,713
2010-11-16 2010-11-12 18.536 1,685,785 +37,630 0.15% 31,248,008
2010-11-15 2010-11-11 18.871 1,648,155 +57,698 0.14% 31,102,371
2010-11-12 2010-11-10 19.254 1,590,457 +1,672 0.14% 30,622,191
2010-11-11 2010-11-09 19.493 1,588,785 +20,905 0.14% 30,969,999
2010-11-10 2010-11-08 19.708 1,567,880 +13,379 0.14% 30,900,000
2010-11-09 2010-11-05 19.445 1,554,501 -11,707 0.14% 30,227,345
2010-11-05 2010-11-03 19.302 1,566,208 +37,630 0.14% 30,230,228
2010-11-04 2010-11-02 19.684 1,528,578 +501,721 0.13% 30,088,871
2010-11-03 2010-11-01 19.445 1,026,857 -24,250 0.09% 19,967,282
2010-11-02 2010-10-29 18.943 1,051,107 +9,198 0.09% 19,910,885
2010-11-01 2010-10-28 18.895 1,041,909 +10,035 0.09% 19,686,809
2010-10-29 2010-10-27 18.991 1,031,874 -132,120 0.09% 19,595,918
2010-10-28 2010-10-26 19.636 1,163,994 +55,189 0.10% 22,856,638
2010-10-27 2010-10-25 19.780 1,108,805 -7,526 0.10% 21,932,045
2010-10-26 2010-10-22 19.684 1,116,331 +76,095 0.10% 21,974,109
2010-10-25 2010-10-21 19.947 1,040,236 +37,629 0.09% 20,749,918
2010-10-22 2010-10-20 19.995 1,002,607 +67,732 0.09% 20,047,280
2010-10-21 2010-10-19 20.474 934,875 -5,017 0.08% 19,140,169
2010-10-20 2010-10-18 20.234 939,892 +50,172 0.08% 19,018,084
2010-10-19 2010-10-15 20.689 889,720 -25,086 0.08% 18,407,207
2010-10-18 2010-10-14 20.521 914,806 -5,853 0.08% 18,773,046
2010-10-15 2010-10-13 20.450 920,659 -69,405 0.08% 18,827,097
2010-10-14 2010-10-12 20.258 990,064 +64,388 0.09% 20,056,961
2010-10-13 2010-10-11 20.521 925,676 -208,215 0.08% 18,996,113
2010-10-12 2010-10-08 20.856 1,133,891 -167,240 0.10% 23,648,644
2010-10-11 2010-10-07 20.928 1,301,131 -64,388 0.11% 27,229,993
2010-10-08 2010-10-06 21.048 1,365,519 -345,352 0.12% 28,740,801
2010-10-07 2010-10-05 20.832 1,710,871 -40,137 0.15% 35,641,327
2010-10-06 2010-10-04 20.402 1,751,008 +63,551 0.15% 35,723,632
2010-10-05 2010-09-30 20.139 1,687,457 +11,707 0.15% 33,983,120
2010-10-04 2010-09-29 20.282 1,675,750 +107,870 0.15% 33,987,837
2010-09-30 2010-09-28 20.354 1,567,880 +15,052 0.14% 31,912,500
2010-09-29 2010-09-27 21.000 1,552,828 -35,957 0.14% 32,608,912
2010-09-28 2010-09-24 20.856 1,588,785 +109,542 0.14% 33,135,998
2010-09-27 2010-09-22 21.119 1,479,243 +581,998 0.13% 31,240,550
2010-09-24 2010-09-21 20.808 897,245 -4,181 0.08% 18,670,190
2010-09-22 2010-09-20 20.761 901,426 +210,723 0.08% 18,714,070
2010-09-21 2010-09-17 20.593 690,703 +56,861 0.06% 14,223,712
2010-09-20 2010-09-16 20.521 633,842 +51,845 0.06% 13,007,288
2010-09-17 2010-09-15 20.808 581,997 +4,181 0.06% 12,110,399
2010-09-16 2010-09-14 20.665 577,816 +157,206 0.06% 11,940,479
2010-09-15 2010-09-13 20.784 420,610 +81,112 0.04% 8,742,141
2010-09-14 2010-09-10 20.593 339,498 +82,784 0.03% 6,991,314
2010-09-13 2010-09-09 22.124 256,714 +15,051 0.02% 5,679,495
2010-09-10 2010-09-08 21.645 241,663 +15,052 0.02% 5,230,909
2010-09-09 2010-09-07 21.526 226,611 -17,560 0.02% 4,878,002
2010-09-08 2010-09-06 21.885 244,171 -9,198 0.02% 5,343,596
2010-09-07 2010-09-03 21.622 253,369 -12,543 0.02% 5,478,231
2010-09-06 2010-09-02 21.598 265,912 -23,414 0.03% 5,743,070
2010-09-03 2010-09-01 21.406 289,326 +5,853 0.03% 6,193,397
2010-09-02 2010-08-31 20.737 283,473 -70,241 0.03% 5,878,266
2010-09-01 2010-08-30 19.899 353,714 -5,017 0.03% 7,038,725
2010-08-31 2010-08-27 19.612 358,731 +30,940 0.03% 7,035,601
2010-08-27 2010-08-25 19.899 327,791 -6,690 0.03% 6,522,871
2010-08-26 2010-08-24 20.234 334,481 -3,345 0.03% 6,767,999
2010-08-25 2010-08-23 20.043 337,826 +6,690 0.03% 6,771,042
2010-08-24 2010-08-20 20.210 331,136 -7,526 0.03% 6,692,395
2010-08-23 2010-08-19 20.282 338,662 +40,138 0.03% 6,868,798
2010-08-20 2010-08-18 20.641 298,524 -17,561 0.03% 6,161,813
2010-08-19 2010-08-17 20.784 316,085 -1,672 0.03% 6,569,648
2010-08-18 2010-08-16 20.521 317,757 -10,034 0.03% 6,520,800
2010-08-17 2010-08-13 20.354 327,791 +4,181 0.03% 6,671,831
2010-08-16 2010-08-12 20.210 323,610 +19,232 0.03% 6,540,291
2010-08-13 2010-08-11 20.378 304,378 +29,267 0.03% 6,202,565
2010-08-12 2010-08-10 20.784 275,111 +1,673 0.03% 5,718,027
2010-08-11 2010-08-09 21.191 273,438 -30,940 0.03% 5,794,434
2010-08-10 2010-08-06 20.593 304,378 +20,069 0.03% 6,268,085
2010-08-09 2010-08-05 21.119 284,309 +10,871 0.03% 6,004,402
2010-08-06 2010-08-04 21.765 273,438 -25,923 0.03% 5,951,394
2010-08-05 2010-08-03 21.526 299,361 +5,018 0.03% 6,444,010
2010-08-04 2010-08-02 21.717 294,343 -29,267 0.03% 6,392,313
2010-08-03 2010-07-30 21.239 323,610 +12,543 0.03% 6,873,111
2010-08-02 2010-07-29 20.784 311,067 -1,673 0.03% 6,465,352
2010-07-30 2010-07-28 20.832 312,740 +836 0.03% 6,515,084
2010-07-29 2010-07-27 21.478 311,904 +1,673 0.03% 6,699,089
2010-07-28 2010-07-26 21.048 310,231 -34,284 0.03% 6,529,596
2010-07-27 2010-07-23 20.713 344,515 -154,698 0.03% 7,135,830
2010-07-26 2010-07-22 19.923 499,213 -73,586 0.05% 9,946,020
2010-07-23 2010-07-21 20.019 572,799 +24,250 0.06% 11,466,903
2010-07-22 2010-07-20 19.493 548,549 -149,680 0.05% 10,692,801
2010-07-21 2010-07-19 18.704 698,229 +9,198 0.07% 13,059,396
2010-07-20 2010-07-16 18.584 689,031 +5,853 0.07% 12,804,960
2010-07-19 2010-07-15 18.273 683,178 +66,897 0.07% 12,483,768
2010-07-16 2010-07-14 18.919 616,281 +40,137 0.06% 11,659,333
2010-07-14 2010-07-12 19.302 576,144 +105,362 0.06% 11,120,467
2010-07-13 2010-07-09 19.397 470,782 +836 0.05% 9,131,858
2010-07-12 2010-07-08 19.230 469,946 +2,509 0.05% 9,036,962
2010-07-09 2010-07-07 19.038 467,437 -5,018 0.04% 8,899,274
2010-07-08 2010-07-06 19.015 472,455 +25,923 0.05% 8,983,509
2010-07-07 2010-07-05 18.799 446,532 +7,526 0.04% 8,394,476
2010-07-06 2010-07-02 19.158 439,006 +54,353 0.04% 8,410,492
2010-07-05 2010-06-30 19.804 384,653 +7,526 0.04% 7,617,595
2010-07-02 2010-06-29 20.186 377,127 +7,525 0.04% 7,612,872
2010-06-30 2010-06-28 20.306 369,602 +4,181 0.04% 7,505,169
2010-06-29 2010-06-25 20.258 365,421 +14,216 0.04% 7,402,789
2010-06-28 2010-06-24 20.880 351,205 +836 0.03% 7,333,197
2010-06-25 2010-06-23 21.048 350,369 +14,216 0.03% 7,374,402
2010-06-23 2010-06-21 21.980 336,153 -1,673 0.03% 7,388,750
2010-06-22 2010-06-18 21.430 337,826 -1,672 0.03% 7,239,683
2010-06-21 2010-06-17 21.071 339,498 -240,827 0.03% 7,153,714
2010-06-18 2010-06-15 20.163 580,325 -41,810 0.06% 11,700,847
2010-06-17 2010-06-14 20.163 622,135 -10,034 0.06% 12,543,844
2010-06-15 2010-06-11 19.756 632,169 +7,526 0.06% 12,489,116
2010-06-11 2010-06-09 20.360 624,643 +92,818 0.06% 12,718,026
2010-06-10 2010-06-08 21.164 531,825 +5,436 0.05% 11,255,637
2010-06-09 2010-06-07 21.189 526,389 +4,928 0.05% 11,153,409
2010-06-08 2010-06-04 21.773 521,461 -1,643 0.05% 11,353,792
2010-06-07 2010-06-03 21.262 523,104 -4,106 0.05% 11,122,025
2010-06-04 2010-06-02 20.945 527,210 +1,643 0.05% 11,042,405
2010-06-02 2010-05-31 22.211 525,567 -15,603 0.05% 11,673,592
2010-06-01 2010-05-28 21.919 541,170 -42,703 0.05% 11,861,996
2010-05-31 2010-05-27 21.310 583,873 -6,569 0.06% 12,442,510
2010-05-28 2010-05-26 20.141 590,442 +13,139 0.06% 11,892,258
2010-05-27 2010-05-25 20.117 577,303 -1,642 0.06% 11,613,562
2010-05-26 2010-05-24 20.750 578,945 +821 0.06% 12,013,193
2010-05-25 2010-05-20 20.068 578,124 +821 0.06% 11,601,918
2010-05-24 2010-05-19 20.701 577,303 +27,100 0.06% 11,951,002
2010-05-20 2010-05-18 21.870 550,203 +821 0.05% 12,033,192
2010-05-19 2010-05-17 21.456 549,382 +15,603 0.05% 11,787,777
2010-05-18 2010-05-14 22.796 533,779 -36,954 0.05% 12,167,992
2010-05-17 2010-05-13 22.991 570,733 -37,775 0.06% 13,121,592
2010-05-14 2010-05-12 22.138 608,508 +3,284 0.06% 13,471,369
2010-05-13 2010-05-11 21.919 605,224 -10,675 0.06% 13,266,007
2010-05-11 2010-05-07 21.237 615,899 -402,388 0.06% 13,079,994
2010-05-10 2010-05-06 21.529 1,018,287 +39,418 0.10% 21,923,204
2010-05-06 2010-05-04 23.259 978,869 -8,212 0.10% 22,767,194
2010-05-05 2010-05-03 22.966 987,081 -87,047 0.10% 22,669,715
2010-05-03 2010-04-29 22.552 1,074,128 -174,095 0.11% 24,224,152
2010-04-30 2010-04-28 21.724 1,248,223 +186,413 0.12% 27,116,810
2010-04-29 2010-04-27 22.650 1,061,810 -45,987 0.10% 24,049,792
2010-04-28 2010-04-26 23.210 1,107,797 +1,642 0.11% 25,711,928
2010-04-27 2010-04-23 22.406 1,106,155 -69,802 0.11% 24,784,798
2010-04-26 2010-04-22 22.406 1,175,957 +72,265 0.12% 26,348,800
2010-04-23 2010-04-21 21.724 1,103,692 -16,423 0.11% 23,976,971
2010-04-22 2010-04-20 22.163 1,120,115 -10,676 0.11% 24,824,789
2010-04-21 2010-04-19 20.775 1,130,791 -52,557 0.11% 23,491,619
2010-04-20 2010-04-16 19.800 1,183,348 +8,212 0.12% 23,430,664
2010-04-19 2010-04-15 20.434 1,175,136 -821 0.11% 24,012,184
2010-04-16 2010-04-14 20.555 1,175,957 +8,212 0.12% 24,172,160
2010-04-15 2010-04-13 20.507 1,167,745 -25,457 0.11% 23,946,479
2010-04-14 2010-04-12 20.239 1,193,202 +75,550 0.12% 24,148,856
2010-04-13 2010-04-09 20.020 1,117,652 +19,709 0.11% 22,374,842
2010-04-12 2010-04-08 19.922 1,097,943 +64,875 0.11% 21,873,318
2010-04-09 2010-04-07 20.896 1,033,068 +3,284 0.10% 21,587,272
2010-04-08 2010-04-01 21.018 1,029,784 +7,391 0.10% 21,644,049
2010-04-07 2010-03-31 20.896 1,022,393 -12,318 0.10% 21,364,204
2010-04-01 2010-03-30 21.286 1,034,711 +1,643 0.10% 22,024,805
2010-03-30 2010-03-26 21.310 1,033,068 -6,570 0.10% 22,014,992
2010-03-29 2010-03-25 20.580 1,039,638 -2,464 0.10% 21,395,400
2010-03-26 2010-03-24 20.287 1,042,102 -16,424 0.10% 21,141,549
2010-03-25 2010-03-23 20.141 1,058,526 -20,530 0.10% 21,320,069
2010-03-24 2010-03-22 20.093 1,079,056 +10,676 0.11% 21,681,009
2010-03-23 2010-03-19 20.775 1,068,380 -5,748 0.10% 22,195,061
2010-03-22 2010-03-18 20.580 1,074,128 -12,318 0.11% 22,105,193
2010-03-19 2010-03-17 20.117 1,086,446 +18,066 0.11% 21,855,954
2010-03-18 2010-03-16 19.727 1,068,380 -821 0.10% 21,076,201
2010-03-17 2010-03-15 20.117 1,069,201 -169,167 0.10% 21,509,037
2010-03-16 2010-03-12 20.093 1,238,368 -18,888 0.12% 24,881,997
2010-03-15 2010-03-11 20.531 1,257,256 -95,259 0.12% 25,812,666
2010-03-12 2010-03-10 21.529 1,352,515 +3,285 0.13% 29,118,964
2010-03-11 2010-03-09 21.164 1,349,230 -43,524 0.13% 28,555,340
2010-03-10 2010-03-08 20.945 1,392,754 +197,088 0.14% 29,171,209
2010-03-09 2010-03-05 20.409 1,195,666 +60,769 0.12% 24,402,564
2010-03-08 2010-03-04 20.580 1,134,897 -18,066 0.11% 23,355,799
2010-03-05 2010-03-03 20.628 1,152,963 +239,790 0.11% 23,783,751
2010-03-04 2010-03-02 18.972 913,173 -41,060 0.09% 17,324,954
2010-03-03 2010-03-01 18.558 954,233 -1,643 0.09% 17,708,875
2010-03-02 2010-02-26 18.144 955,876 +9,855 0.09% 17,343,606
2010-03-01 2010-02-25 17.828 946,021 +54,199 0.09% 16,865,275
2010-02-26 2010-02-24 18.826 891,822 +55,020 0.09% 16,789,557
2010-02-25 2010-02-23 19.070 836,802 +68,160 0.08% 15,957,544
2010-02-24 2010-02-22 19.484 768,642 -66,517 0.08% 14,975,994
2010-02-23 2010-02-19 19.191 835,159 +61,590 0.08% 16,027,912
2010-02-22 2010-02-18 18.850 773,569 -90,332 0.08% 14,582,151
2010-02-19 2010-02-17 19.070 863,901 +131,391 0.08% 16,474,313
2010-02-18 2010-02-12 19.581 732,510 +22,994 0.07% 14,343,369
2010-02-17 2010-02-11 19.849 709,516 -22,172 0.07% 14,083,201
2010-02-12 2010-02-10 19.679 731,688 +55,020 0.07% 14,398,553
2010-02-11 2010-02-09 19.118 676,668 -6,570 0.07% 12,936,800
2010-02-10 2010-02-08 18.948 683,238 +57,484 0.07% 12,945,928
2010-02-09 2010-02-05 19.045 625,754 -7,390 0.06% 11,917,686
2010-02-08 2010-02-04 19.557 633,144 -26,279 0.06% 12,382,251
2010-02-05 2010-02-03 19.240 659,423 +146,174 0.06% 12,687,403
2010-02-04 2010-02-02 19.265 513,249 +11,496 0.05% 9,887,492
2010-02-03 2010-02-01 19.484 501,753 +23,815 0.05% 9,776,008
2010-02-02 2010-01-29 18.948 477,938 +2,464 0.05% 9,055,923
2010-02-01 2010-01-28 18.753 475,474 -237,327 0.05% 8,916,595
2010-01-29 2010-01-27 19.167 712,801 +9,855 0.07% 13,662,325
2010-01-28 2010-01-26 20.531 702,946 +1,642 0.07% 14,432,152
2010-01-27 2010-01-25 20.434 701,304 +1,642 0.07% 14,330,121
2010-01-26 2010-01-22 20.799 699,662 -482,043 0.07% 14,552,169
2010-01-25 2010-01-21 21.676 1,181,705 -246,360 0.12% 25,614,191
2010-01-22 2010-01-20 22.942 1,428,065 +3,285 0.14% 32,762,757
2010-01-21 2010-01-19 22.358 1,424,780 +6,569 0.14% 31,854,593
2010-01-20 2010-01-18 22.284 1,418,211 +1,643 0.14% 31,604,106
2010-01-19 2010-01-15 22.211 1,416,568 +6,569 0.14% 31,463,993
2010-01-18 2010-01-14 22.650 1,409,999 +3,285 0.14% 31,936,206
2010-01-15 2010-01-13 22.455 1,406,714 +18,888 0.14% 31,587,721
2010-01-12 2010-01-08 23.259 1,387,826 -1,643 0.14% 32,278,991
2010-01-11 2010-01-07 23.843 1,389,469 -4,106 0.14% 33,129,366
2010-01-08 2010-01-06 23.721 1,393,575 -18,066 0.14% 33,057,566
2010-01-07 2010-01-05 23.454 1,411,641 -1,643 0.14% 33,107,937
2010-01-06 2010-01-04 22.991 1,413,284 -12,318 0.14% 32,492,491
2010-01-05 2009-12-31 23.088 1,425,602 +1,643 0.14% 32,914,571
2010-01-04 2009-12-29 23.137 1,423,959 -4,106 0.14% 32,945,997
2009-12-30 2009-12-28 23.015 1,428,065 -821 0.14% 32,867,097
2009-12-29 2009-12-24 22.552 1,428,886 +12,318 0.14% 32,224,793
2009-12-28 2009-12-22 22.358 1,416,568 +8,212 0.14% 31,670,993
2009-12-21 2009-12-17 22.333 1,408,356 +5,748 0.14% 31,453,092
2009-12-17 2009-12-15 23.137 1,402,608 +7,391 0.14% 32,452,001
2009-12-16 2009-12-14 23.137 1,395,217 +17,245 0.14% 32,280,996
2009-12-15 2009-12-11 22.625 1,377,972 +2,464 0.13% 31,177,241
2009-12-14 2009-12-10 22.577 1,375,508 -822 0.13% 31,054,491
2009-12-11 2009-12-09 22.309 1,376,330 -26,278 0.13% 30,704,329
2009-12-10 2009-12-08 22.650 1,402,608 +22,994 0.14% 31,768,801
2009-12-09 2009-12-07 23.186 1,379,614 +32,026 0.13% 31,987,191
2009-12-08 2009-12-04 23.454 1,347,588 -3,284 0.13% 31,605,669
2009-12-07 2009-12-03 23.137 1,350,872 -28,742 0.13% 31,254,991
2009-12-04 2009-12-02 23.186 1,379,614 -45,988 0.13% 31,987,191
2009-12-03 2009-12-01 22.772 1,425,602 +85,405 0.14% 32,463,211
2009-12-02 2009-11-30 22.284 1,340,197 +41,060 0.13% 29,865,604
2009-12-01 2009-11-27 21.676 1,299,137 -381,857 0.13% 28,159,603
2009-11-30 2009-11-26 22.284 1,680,994 +4,927 0.16% 37,460,091
2009-11-27 2009-11-25 22.991 1,676,067 -18,067 0.16% 38,534,075
2009-11-26 2009-11-24 23.380 1,694,134 +77,193 0.17% 39,609,609
2009-11-25 2009-11-23 23.478 1,616,941 +64,875 0.16% 37,962,322
2009-11-24 2009-11-20 21.992 1,552,066 +220,902 0.15% 34,133,396
2009-11-23 2009-11-19 22.333 1,331,164 -244,717 0.13% 29,729,148
2009-11-20 2009-11-18 21.919 1,575,881 +148,637 0.15% 34,542,001
2009-11-19 2009-11-17 21.018 1,427,244 +18,888 0.14% 29,997,882
2009-11-18 2009-11-16 21.651 1,408,356 +18,887 0.14% 30,492,693
2009-11-17 2009-11-13 22.090 1,389,469 -821 0.14% 30,692,885
2009-11-16 2009-11-12 22.090 1,390,290 -92,795 0.14% 30,711,021
2009-11-13 2009-11-11 21.676 1,483,085 -16,424 0.15% 32,146,790
2009-11-12 2009-11-10 20.434 1,499,509 -43,524 0.15% 30,640,271
2009-11-11 2009-11-09 20.336 1,543,033 +852,405 0.15% 31,379,300
2009-11-10 2009-11-06 19.873 690,628 +18,066 0.07% 13,725,112
2009-11-09 2009-11-05 19.313 672,562 -4,927 0.07% 12,989,340
2009-11-06 2009-11-04 19.094 677,489 -4,106 0.07% 12,935,996
2009-11-05 2009-11-03 18.583 681,595 +50,093 0.07% 12,665,796
2009-11-04 2009-11-02 18.948 631,502 +17,245 0.06% 11,965,639
2009-11-03 2009-10-30 19.240 614,257 +40,239 0.06% 11,818,402
2009-11-02 2009-10-29 19.484 574,018 -209,406 0.06% 11,183,998
2009-10-30 2009-10-28 20.190 783,424 -42,702 0.08% 15,817,322
2009-10-29 2009-10-27 20.555 826,126 +16,424 0.08% 16,981,275
2009-10-28 2009-10-23 20.263 809,702 +13,139 0.08% 16,407,035
2009-10-27 2009-10-22 19.922 796,563 -101,008 0.08% 15,869,199
2009-10-23 2009-10-21 20.628 897,571 -36,132 0.09% 18,515,429
2009-10-22 2009-10-20 19.922 933,703 +9,854 0.09% 18,601,314
2009-10-21 2009-10-19 20.458 923,849 -30,384 0.09% 18,900,002
2009-10-20 2009-10-16 19.679 954,233 +2,463 0.09% 18,777,915
2009-10-19 2009-10-15 19.946 951,770 -36,132 0.09% 18,984,426
2009-10-16 2009-10-14 19.776 987,902 +289,062 0.10% 19,536,711
2009-10-15 2009-10-13 19.776 698,840 +27,099 0.07% 13,820,233
2009-10-14 2009-10-12 19.849 671,741 +12,318 0.07% 13,333,404
2009-10-13 2009-10-09 19.946 659,423 +3,285 0.06% 13,153,144
2009-10-12 2009-10-08 20.263 656,138 -80,478 0.06% 13,295,359
2009-10-09 2009-10-07 20.555 736,616 -59,126 0.07% 15,141,370
2009-10-08 2009-10-06 20.093 795,742 -142,888 0.08% 15,988,503
2009-10-07 2009-10-05 19.289 938,630 +17,245 0.09% 18,105,110
2009-10-06 2009-10-02 18.583 921,385 +9,033 0.09% 17,121,714
2009-10-05 2009-09-30 19.362 912,352 -53,378 0.09% 17,664,898
2009-10-02 2009-09-29 19.800 965,730 +56,663 0.09% 19,121,759
2009-09-30 2009-09-28 19.557 909,067 -114,968 0.09% 17,778,414
2009-09-29 2009-09-25 19.021 1,024,035 +190,518 0.10% 19,478,136
2009-09-28 2009-09-24 18.997 833,517 +42,702 0.08% 15,834,000
2009-09-25 2009-09-23 19.873 790,815 +45,987 0.08% 15,716,167
2009-09-24 2009-09-22 20.336 744,828 +25,458 0.07% 15,146,910
2009-09-23 2009-09-21 20.531 719,370 +53,378 0.07% 14,769,353
2009-09-22 2009-09-18 21.846 665,992 +821 0.07% 14,549,331
2009-09-21 2009-09-17 22.260 665,171 -27,921 0.07% 14,806,795
2009-09-18 2009-09-16 22.017 693,092 -30,384 0.07% 15,259,520
2009-09-17 2009-09-15 21.529 723,476 -34,491 0.07% 15,576,073
2009-09-16 2009-09-14 21.310 757,967 +30,385 0.07% 16,152,506
2009-09-15 2009-09-11 20.945 727,582 +38,596 0.07% 15,239,193
2009-09-14 2009-09-10 21.262 688,986 +9,033 0.07% 14,648,940
2009-09-11 2009-09-09 21.870 679,953 +8,212 0.07% 14,870,884
2009-09-10 2009-09-08 22.236 671,741 -7,391 0.07% 14,936,684
2009-09-09 2009-09-07 22.504 679,132 -4,927 0.07% 15,282,969
2009-09-08 2009-09-04 21.408 684,059 -39,417 0.07% 14,644,144
2009-09-07 2009-09-03 20.775 723,476 -95,259 0.07% 15,029,853
2009-09-04 2009-09-02 19.727 818,735 +146,994 0.08% 16,151,391
2009-09-03 2009-09-01 19.825 671,741 +14,782 0.07% 13,317,044
2009-09-02 2009-08-31 20.360 656,959 -230,757 0.06% 13,375,995
2009-09-01 2009-08-28 21.846 887,716 -2,464 0.09% 19,393,137
2009-08-31 2009-08-27 21.432 890,180 +15,603 0.09% 19,078,405
2009-08-28 2009-08-26 22.528 874,577 -2,464 0.09% 19,702,501
2009-08-27 2009-08-25 23.234 877,041 +8,212 0.09% 20,377,450
2009-08-26 2009-08-24 23.234 868,829 -46,808 0.08% 20,186,650
2009-08-25 2009-08-21 23.356 915,637 -140,425 0.09% 21,385,702
2009-08-24 2009-08-20 21.797 1,056,062 -10,676 0.10% 23,019,401
2009-08-21 2009-08-19 21.310 1,066,738 -47,629 0.10% 22,732,510
2009-08-20 2009-08-18 21.018 1,114,367 +28,742 0.11% 23,421,818
2009-08-19 2009-08-17 20.068 1,085,625 +18,066 0.11% 21,786,558
2009-08-17 2009-08-13 22.065 1,067,559 -64,053 0.10% 23,556,006
2009-08-14 2009-08-12 21.676 1,131,612 -185,591 0.11% 24,528,394
2009-08-13 2009-08-11 22.236 1,317,203 -821 0.13% 29,289,034
2009-08-12 2009-08-10 22.163 1,318,024 +5,748 0.13% 29,210,990
2009-08-11 2009-08-07 21.895 1,312,276 +14,782 0.13% 28,732,039
2009-08-10 2009-08-06 22.893 1,297,494 -24,636 0.13% 29,703,989
2009-08-07 2009-08-05 23.502 1,322,130 -44,345 0.13% 31,072,990
2009-08-06 2009-08-04 23.234 1,366,475 -73,908 0.13% 31,749,116
2009-08-05 2009-08-03 23.843 1,440,383 -73,087 0.14% 34,343,318
2009-08-04 2009-07-31 23.648 1,513,470 +79,656 0.15% 35,791,064
2009-08-03 2009-07-30 22.431 1,433,814 -44,344 0.14% 32,161,331
2009-07-31 2009-07-29 22.650 1,478,158 +32,027 0.14% 33,479,994
2009-07-30 2009-07-28 23.721 1,446,131 +40,238 0.14% 34,304,268
2009-07-29 2009-07-27 23.868 1,405,893 -42,702 0.14% 33,555,206
2009-07-28 2009-07-24 24.355 1,448,595 -5,748 0.14% 35,279,998
2009-07-27 2009-07-23 24.416 1,454,343 +42,702 0.14% 35,508,538
2009-07-24 2009-07-22 24.598 1,411,641 -41,060 0.14% 34,723,797
2009-07-23 2009-07-21 23.916 1,452,701 +55,841 0.14% 34,743,158
2009-07-22 2009-07-20 23.624 1,396,860 +315,341 0.14% 32,999,411
2009-07-21 2009-07-17 21.822 1,081,519 +42,702 0.11% 23,600,637
2009-07-20 2009-07-16 21.627 1,038,817 +2,464 0.10% 22,466,405
2009-07-17 2009-07-15 20.848 1,036,353 +41,881 0.10% 21,605,436
2009-07-16 2009-07-14 19.679 994,472 -14,782 0.10% 19,569,759
2009-07-15 2009-07-13 19.581 1,009,254 +37,776 0.10% 19,762,328
2009-07-14 2009-07-10 19.922 971,478 -93,617 0.10% 19,353,871
2009-07-13 2009-07-09 19.411 1,065,095 +6,569 0.10% 20,674,177
2009-07-10 2009-07-08 19.484 1,058,526 +50,915 0.10% 20,624,009
2009-07-09 2009-07-07 20.190 1,007,611 +12,318 0.10% 20,343,656
2009-07-08 2009-07-06 20.068 995,293 +54,199 0.10% 19,973,755
2009-07-07 2009-07-03 19.873 941,094 +41,881 0.09% 18,702,718
2009-07-06 2009-07-02 19.118 899,213 -14,782 0.09% 17,191,501
2009-07-03 2009-06-30 18.802 913,995 -9,854 0.09% 17,184,729
2009-07-02 2009-06-29 19.265 923,849 -9,854 0.09% 17,797,502
2009-06-30 2009-06-26 19.752 933,703 -18,888 0.09% 18,442,134
2009-06-29 2009-06-25 19.630 952,591 -13,139 0.09% 18,699,202
2009-06-26 2009-06-24 18.583 965,730 +18,066 0.09% 17,945,759
2009-06-25 2009-06-23 18.534 947,664 -19,708 0.09% 17,563,886
2009-06-24 2009-06-22 19.557 967,372 +20,530 0.09% 18,918,671
2009-06-23 2009-06-19 18.558 946,842 -33,670 0.09% 17,571,711
2009-06-22 2009-06-18 17.779 980,512 +5,749 0.10% 17,432,406
2009-06-19 2009-06-17 17.340 974,763 +64,874 0.10% 16,902,876
2009-06-18 2009-06-16 18.266 909,889 +18,888 0.09% 16,620,009
2009-06-17 2009-06-15 18.802 891,001 +4,106 0.09% 16,752,401
2009-06-16 2009-06-12 18.802 886,895 +31,206 0.09% 16,675,201
2009-06-15 2009-06-11 18.875 855,689 -7,391 0.08% 16,150,993
2009-06-12 2009-06-10 19.696 863,080 +4,927 0.08% 16,998,858
2009-06-11 2009-06-09 19.597 858,153 -24,514 0.08% 16,816,884
2009-06-10 2009-06-08 19.597 882,667 -86,489 0.09% 17,297,276
2009-06-09 2009-06-05 19.225 969,156 +313,622 0.10% 18,632,466
2009-06-08 2009-06-04 19.028 655,534 +14,549 0.07% 12,473,180
2009-06-05 2009-06-03 19.448 640,985 -2,424 0.06% 12,465,969
2009-06-04 2009-06-02 19.448 643,409 +49,306 0.06% 12,513,111
2009-06-03 2009-06-01 20.562 594,103 +65,473 0.06% 12,215,701
2009-06-02 2009-05-29 20.166 528,630 -4,042 0.05% 10,660,193
2009-06-01 2009-05-27 19.052 532,672 -11,316 0.05% 10,148,602
2009-05-29 2009-05-26 18.953 543,988 +42,840 0.05% 10,310,357
2009-05-27 2009-05-25 18.953 501,148 +84,063 0.05% 9,498,399
2009-05-26 2009-05-22 17.766 417,085 +5,659 0.04% 7,409,769
2009-05-25 2009-05-21 17.741 411,426 -8,892 0.04% 7,299,053
2009-05-22 2009-05-20 17.790 420,318 -4,850 0.04% 7,477,605
2009-05-21 2009-05-19 17.518 425,168 +7,275 0.04% 7,448,168
2009-05-20 2009-05-18 17.295 417,893 -3,233 0.04% 7,227,663
2009-05-19 2009-05-15 16.429 421,126 -808 0.04% 6,918,880
2009-05-18 2009-05-14 16.207 421,934 -14,550 0.04% 6,838,195
2009-05-15 2009-05-13 17.122 436,484 -10,508 0.04% 7,473,604
2009-05-14 2009-05-12 16.949 446,992 +60,623 0.04% 7,576,104
2009-05-13 2009-05-11 18.458 386,369 -52,540 0.04% 7,131,760
2009-05-12 2009-05-08 17.766 438,909 +11,317 0.04% 7,797,485
2009-05-11 2009-05-07 17.815 427,592 -52,540 0.04% 7,617,592
2009-05-08 2009-05-06 17.840 480,132 +52,540 0.05% 8,565,477
2009-05-07 2009-05-05 17.320 427,592 -42,841 0.04% 7,405,992
2009-05-06 2009-05-04 17.939 470,433 -14,549 0.05% 8,439,008
2009-05-05 2009-04-30 17.320 484,982 -4,850 0.05% 8,400,000
2009-05-04 2009-04-29 16.083 489,832 +2,425 0.05% 7,878,003
2009-04-30 2009-04-28 15.687 487,407 -46,881 0.05% 7,646,042
2009-04-29 2009-04-27 16.355 534,288 +18,590 0.05% 8,738,412
2009-04-28 2009-04-24 16.454 515,698 -96,188 0.05% 8,485,408
2009-04-27 2009-04-23 16.232 611,886 +192,377 0.06% 9,931,846
2009-04-24 2009-04-22 15.069 419,509 -12,125 0.04% 6,321,414
2009-04-23 2009-04-21 15.118 431,634 -4,850 0.04% 6,525,480
2009-04-22 2009-04-20 14.475 436,484 +21,824 0.04% 6,318,003
2009-04-21 2009-04-17 14.425 414,660 +5,659 0.04% 5,981,586
2009-04-20 2009-04-16 15.168 409,001 +22,632 0.04% 6,203,553
2009-04-17 2009-04-15 15.514 386,369 -16,166 0.04% 5,994,120
2009-04-15 2009-04-09 14.598 402,535 -1,617 0.04% 5,876,399
2009-04-14 2009-04-08 14.128 404,152 +3,234 0.04% 5,710,005
2009-04-08 2009-04-06 14.871 400,918 +10,507 0.04% 5,961,913
2009-04-07 2009-04-03 14.821 390,411 -14,549 0.04% 5,786,347
2009-04-06 2009-04-02 14.574 404,960 -118,012 0.04% 5,901,781
2009-04-03 2009-04-01 14.475 522,972 +134,986 0.05% 7,569,896
2009-04-02 2009-03-31 13.732 387,986 -40,415 0.04% 5,328,006
2009-04-01 2009-03-30 12.990 428,401 -4,041 0.04% 5,565,003
2009-03-31 2009-03-27 13.708 432,442 -33,141 0.04% 5,927,796
2009-03-30 2009-03-26 13.114 465,583 +10,508 0.05% 6,105,604
2009-03-27 2009-03-25 12.718 455,075 -808 0.05% 5,787,643
2009-03-26 2009-03-24 12.594 455,883 -25,057 0.05% 5,741,519
2009-03-25 2009-03-23 12.310 480,940 -14,550 0.05% 5,920,244
2009-03-24 2009-03-20 11.258 495,490 +10,508 0.05% 5,578,301
2009-03-23 2009-03-19 11.481 484,982 +12,125 0.05% 5,568,000
2009-03-20 2009-03-18 11.803 472,857 -7,275 0.05% 5,580,895
2009-03-19 2009-03-17 11.803 480,132 +27,482 0.05% 5,666,758
2009-03-18 2009-03-16 11.468 452,650 +8,083 0.04% 5,191,202
2009-03-17 2009-03-13 11.184 444,567 -808 0.04% 4,972,002
2009-03-16 2009-03-12 10.961 445,375 -8,083 0.04% 4,881,859
2009-03-13 2009-03-11 11.060 453,458 -245,724 0.05% 5,015,338
2009-03-12 2009-03-10 11.184 699,182 +7,274 0.07% 7,819,596
2009-03-10 2009-03-06 11.753 691,908 +35,566 0.07% 8,132,004
2009-03-05 2009-03-03 12.421 656,342 +12,933 0.07% 8,152,476
2009-03-04 2009-03-02 12.520 643,409 -1,617 0.06% 8,055,514
2009-03-03 2009-02-27 12.520 645,026 +4,041 0.06% 8,075,759
2009-03-02 2009-02-26 12.186 640,985 -8,083 0.06% 7,811,056
2009-02-27 2009-02-25 12.372 649,068 -2,424 0.06% 8,030,005
2009-02-25 2009-02-23 12.495 651,492 +36,373 0.06% 8,140,594
2009-02-24 2009-02-20 12.495 615,119 +4,042 0.06% 7,686,102
2009-02-23 2009-02-19 12.743 611,077 +50,114 0.06% 7,786,796
2009-02-20 2009-02-18 12.000 560,963 +159,236 0.06% 6,731,806
2009-02-19 2009-02-17 11.728 401,727 -3,233 0.04% 4,711,563
2009-02-18 2009-02-16 12.334 404,960 +16,974 0.04% 4,994,970
2009-02-17 2009-02-13 13.584 387,986 -1,616 0.04% 5,270,406
2009-02-16 2009-02-12 13.732 389,602 -15,358 0.04% 5,350,197
2009-02-13 2009-02-11 13.732 404,960 -37,182 0.04% 5,561,101
2009-02-12 2009-02-10 13.980 442,142 -68,706 0.04% 6,181,101
2009-02-11 2009-02-09 12.891 510,848 -47,690 0.05% 6,585,444
2009-02-10 2009-02-06 12.619 558,538 -808 0.06% 7,048,205
2009-02-09 2009-02-05 11.753 559,346 +2,425 0.06% 6,574,001
2009-02-06 2009-02-04 12.000 556,921 +8,891 0.06% 6,683,300
2009-02-05 2009-02-03 11.530 548,030 +113,163 0.05% 6,318,964
2009-02-04 2009-02-02 11.295 434,867 -214,201 0.04% 4,911,938
2009-02-03 2009-01-30 11.444 649,068 -17,782 0.06% 7,427,755
2009-02-02 2009-01-29 11.320 666,850 -6,467 0.07% 7,548,747
2009-01-30 2009-01-23 11.073 673,317 -3,233 0.07% 7,455,354
2009-01-23 2009-01-21 11.258 676,550 -4,041 0.07% 7,616,701
2009-01-22 2009-01-20 11.011 680,591 -40,416 0.07% 7,493,796
2009-01-21 2009-01-19 10.875 721,007 +64,665 0.07% 7,840,685
2009-01-20 2009-01-16 11.048 656,342 +15,357 0.07% 7,251,157
2009-01-19 2009-01-15 10.590 640,985 +56,582 0.06% 6,788,085
2009-01-16 2009-01-14 11.011 584,403 +1,616 0.06% 6,434,697
2009-01-13 2009-01-09 10.924 582,787 +20,208 0.06% 6,366,433
2009-01-12 2009-01-08 11.382 562,579 +9,700 0.06% 6,403,199
2009-01-09 2009-01-07 12.137 552,879 +4,041 0.05% 6,710,034
2009-01-08 2009-01-06 11.506 548,838 +12,125 0.05% 6,314,701
2009-01-07 2009-01-05 11.444 536,713 +38,798 0.05% 6,141,995
2009-01-06 2009-01-02 11.629 497,915 +15,358 0.05% 5,790,402
2009-01-05 2008-12-31 11.605 482,557 -72,747 0.05% 5,599,859
2009-01-02 2008-12-29 11.023 555,304 -9,700 0.06% 6,121,166
2008-12-30 2008-12-24 10.664 565,004 -33,140 0.06% 6,025,380
2008-12-29 2008-12-22 11.134 598,144 +43,648 0.06% 6,659,995
2008-12-23 2008-12-19 11.976 554,496 -9,700 0.06% 6,640,479
2008-12-22 2008-12-18 12.619 564,196 +28,291 0.06% 7,119,604
2008-12-19 2008-12-17 11.011 535,905 -121,246 0.05% 5,900,699
2008-12-18 2008-12-16 10.664 657,151 +98,613 0.07% 7,008,064
2008-12-17 2008-12-15 11.172 558,538 -9,699 0.06% 6,239,735
2008-12-16 2008-12-12 10.046 568,237 +88,105 0.06% 5,708,358
2008-12-15 2008-12-11 9.155 480,132 +30,715 0.05% 4,395,598
2008-12-12 2008-12-10 9.019 449,417 +6,467 0.04% 4,053,243
2008-12-10 2008-12-08 8.833 442,950 -4,850 0.04% 3,912,718
2008-12-09 2008-12-05 8.475 447,800 -16,166 0.04% 3,794,900
2008-12-08 2008-12-04 8.413 463,966 -9,700 0.05% 3,903,199
2008-12-05 2008-12-03 8.833 473,666 -180,251 0.05% 4,184,042
2008-12-04 2008-12-02 8.413 653,917 +76,788 0.06% 5,501,197
2008-12-03 2008-12-01 8.759 577,129 +131,754 0.06% 5,055,124
2008-12-02 2008-11-28 7.547 445,375 +41,223 0.04% 3,361,099
2008-11-28 2008-11-26 7.423 404,152 -808 0.04% 3,000,003
2008-11-27 2008-11-25 7.423 404,960 -4,041 0.04% 3,006,000
2008-11-21 2008-11-19 7.052 409,001 +8,083 0.04% 2,884,197
2008-11-20 2008-11-18 6.978 400,918 -16,167 0.04% 2,797,437
2008-11-19 2008-11-17 7.089 417,085 -212,583 0.04% 2,956,683
2008-11-18 2008-11-14 7.423 629,668 +5,658 0.06% 4,673,998
2008-11-17 2008-11-13 7.373 624,010 +4,850 0.06% 4,601,119
2008-11-14 2008-11-12 7.980 619,160 +32,332 0.06% 4,940,697
2008-11-13 2008-11-11 7.609 586,828 -21,824 0.06% 4,464,898
2008-11-12 2008-11-10 7.609 608,652 +173,785 0.06% 4,630,947
2008-11-11 2008-11-07 6.866 434,867 +4,850 0.04% 2,985,899
2008-11-10 2008-11-06 6.928 430,017 -72,748 0.04% 2,979,197
2008-11-07 2008-11-05 7.522 502,765 +88,105 0.05% 3,781,763
2008-11-06 2008-11-04 6.124 414,660 -1,616 0.04% 2,539,352
2008-11-05 2008-11-03 7.361 416,276 -3,233 0.04% 3,064,248
2008-11-04 2008-10-31 7.423 419,509 +12,932 0.04% 3,113,997
2008-11-03 2008-10-30 5.815 406,577 +809 0.04% 2,364,103
2008-10-28 2008-10-24 5.815 405,768 +10,508 0.04% 2,359,398
2008-10-27 2008-10-23 8.042 395,260 +12,124 0.04% 3,178,497
2008-10-24 2008-10-22 11.394 383,136 +1,617 0.04% 4,365,543
2008-10-20 2008-10-16 11.877 381,519 -17,783 0.04% 4,531,198
2008-10-15 2008-10-13 11.122 399,302 +8,083 0.04% 4,441,062
2008-10-14 2008-10-10 11.110 391,219 +1,617 0.04% 4,346,322
2008-10-13 2008-10-09 13.114 389,602 +4,850 0.04% 5,109,197
2008-10-10 2008-10-08 13.609 384,752 +6,466 0.04% 5,235,995
2008-10-09 2008-10-06 16.331 378,286 +808 0.04% 6,177,601
2008-10-06 2008-10-02 17.865 377,478 -808 0.04% 6,743,486
2008-10-03 2008-09-30 17.320 378,286 +808 0.04% 6,552,001
2008-09-26 2008-09-24 18.137 377,478 -808 0.04% 6,846,226
2008-09-19 2008-09-17 16.058 378,286 -808 0.04% 6,074,641
2008-09-18 2008-09-16 16.034 379,094 -4,042 0.04% 6,078,236
2008-09-17 2008-09-12 16.207 383,136 +1,617 0.04% 6,209,404
2008-09-16 2008-09-11 16.306 381,519 -4,850 0.04% 6,220,957
2008-09-09 2008-09-05 17.766 386,369 -4,042 0.04% 6,864,080
2008-09-04 2008-09-02 19.671 390,411 +2,425 0.04% 7,679,710
2008-08-27 2008-08-25 18.656 387,986 -16,166 0.04% 7,238,408
2008-08-26 2008-08-21 18.236 404,152 -808 0.04% 7,370,006
2008-08-21 2008-08-19 18.260 404,960 -3,233 0.04% 7,394,761
2008-08-20 2008-08-18 18.335 408,193 -2,425 0.04% 7,484,097
2008-08-19 2008-08-15 18.681 410,618 -2,425 0.04% 7,670,798
2008-08-15 2008-08-13 18.929 413,043 +808 0.04% 7,818,300
2008-08-14 2008-08-12 18.409 412,235 -4,041 0.04% 7,588,806
2008-08-13 2008-08-11 18.533 416,276 -4,850 0.04% 7,714,696
2008-08-08 2008-08-05 18.186 421,126 +129,329 0.04% 7,658,699
2008-08-07 2008-08-04 18.582 291,797 -129,329 0.03% 5,422,211
2008-08-04 2008-07-31 18.310 421,126 -808 0.04% 7,710,799
2008-07-30 2008-07-28 17.939 421,934 +808 0.04% 7,568,994
2008-07-29 2008-07-25 17.815 421,126 -2,425 0.04% 7,502,399
2008-07-25 2008-07-23 18.409 423,551 -9,700 0.04% 7,797,121
2008-07-23 2008-07-21 17.320 433,251 -7,274 0.04% 7,504,007
2008-07-22 2008-07-18 16.974 440,525 +7,274 0.04% 7,477,395
2008-07-21 2008-07-17 16.801 433,251 -11,316 0.04% 7,278,887
2008-07-18 2008-07-16 16.256 444,567 -1,616 0.04% 7,227,003
2008-07-17 2008-07-15 16.058 446,183 +3,233 0.04% 7,164,953
2008-07-16 2008-07-14 16.504 442,950 -48,498 0.04% 7,310,316
2008-07-15 2008-07-11 16.702 491,448 +67,089 0.05% 8,207,993
2008-07-14 2008-07-10 16.405 424,359 +808 0.04% 6,961,496
2008-07-11 2008-07-09 16.702 423,551 +1,617 0.04% 7,074,001
2008-07-10 2008-07-08 17.023 421,934 +4,041 0.04% 7,182,714
2008-07-08 2008-07-04 17.939 417,893 +1,617 0.04% 7,496,503
2008-07-07 2008-07-03 18.805 416,276 -18,591 0.04% 7,827,996
2008-07-04 2008-07-02 19.547 434,867 -9,700 0.04% 8,500,396
2008-07-03 2008-06-30 19.795 444,567 -1,616 0.04% 8,800,003
2008-07-02 2008-06-27 18.582 446,183 +7,274 0.04% 8,291,032
2008-06-30 2008-06-26 18.236 438,909 -2,425 0.04% 8,003,825
2008-06-27 2008-06-25 17.469 441,334 -4,849 0.04% 7,709,527
2008-06-25 2008-06-23 17.444 446,183 -809 0.04% 7,783,192
2008-06-24 2008-06-20 17.295 446,992 -21,016 0.04% 7,730,945
2008-06-23 2008-06-19 17.122 468,008 +809 0.05% 8,013,366
2008-06-20 2008-06-18 17.320 467,199 +16,166 0.05% 8,091,994
2008-06-19 2008-06-17 16.825 451,033 -2,425 0.04% 7,588,796
2008-06-17 2008-06-13 15.786 453,458 +3,233 0.05% 7,158,357
2008-06-16 2008-06-12 16.801 450,225 +7,275 0.04% 7,564,061
2008-06-12 2008-06-10 17.546 442,950 -5,461 0.04% 7,771,982
2008-06-11 2008-06-06 18.591 448,411 +7,232 0.04% 8,336,521
2008-06-10 2008-06-05 18.093 441,179 +4,018 0.04% 7,982,468
2008-06-06 2008-06-04 17.670 437,161 -803 0.04% 7,724,809
2008-06-05 2008-06-03 17.471 437,964 -8,036 0.04% 7,651,798
2008-05-29 2008-05-27 17.446 446,000 -1,607 0.04% 7,781,097
2008-05-27 2008-05-23 17.446 447,607 -6,429 0.04% 7,809,134
2008-05-26 2008-05-22 17.372 454,036 -4,018 0.05% 7,887,397
2008-05-22 2008-05-20 17.521 458,054 +4,821 0.05% 8,025,596
2008-05-21 2008-05-19 18.044 453,233 -24,108 0.05% 8,178,007
2008-05-20 2008-05-16 18.044 477,341 -5,625 0.05% 8,613,005
2008-05-19 2008-05-15 18.069 482,966 -63,485 0.05% 8,726,521
2008-05-16 2008-05-14 17.670 546,451 -4,018 0.05% 9,656,006
2008-05-14 2008-05-09 17.397 550,469 -803 0.06% 9,576,306
2008-05-13 2008-05-08 16.924 551,272 -1,607 0.06% 9,329,596
2008-05-09 2008-05-07 17.397 552,879 -7,233 0.06% 9,618,232
2008-05-08 2008-05-06 17.496 560,112 -45,805 0.06% 9,799,822
2008-05-07 2008-05-05 17.521 605,917 +61,877 0.06% 10,616,314
2008-05-05 2008-04-30 17.048 544,040 -1,607 0.05% 9,274,903
2008-05-02 2008-04-29 17.297 545,647 -804 0.05% 9,438,099
2008-04-30 2008-04-28 17.894 546,451 -15,268 0.05% 9,778,406
2008-04-29 2008-04-25 18.143 561,719 -27,323 0.06% 10,191,418
2008-04-28 2008-04-24 17.571 589,042 +8,036 0.06% 10,349,966
2008-04-24 2008-04-22 17.571 581,006 -54,645 0.06% 10,208,767
2008-04-23 2008-04-21 15.903 635,651 -177,596 0.06% 10,108,985
2008-04-22 2008-04-18 14.435 813,247 -1,607 0.08% 11,739,198
2008-04-17 2008-04-15 13.763 814,854 +3,214 0.08% 11,214,835
2008-04-15 2008-04-11 14.958 811,640 -73,931 0.08% 12,140,201
2008-04-14 2008-04-10 14.684 885,571 +3,214 0.09% 13,003,593
2008-04-11 2008-04-09 14.734 882,357 -5,625 0.09% 13,000,319
2008-04-10 2008-04-08 14.983 887,982 -4,018 0.09% 13,304,196
2008-04-09 2008-04-07 15.132 892,000 -2,411 0.09% 13,497,595
2008-04-08 2008-04-03 14.759 894,411 -83,575 0.09% 13,200,178
2008-04-07 2008-04-02 14.460 977,986 -2,411 0.10% 14,141,541
2008-04-03 2008-04-01 13.639 980,397 +44,198 0.10% 13,371,204
2008-04-02 2008-03-31 14.111 936,199 +4,822 0.09% 13,211,107
2008-04-01 2008-03-28 13.937 931,377 -5,625 0.09% 12,980,801
2008-03-31 2008-03-27 13.688 937,002 -10,447 0.09% 12,825,998
2008-03-28 2008-03-26 13.539 947,449 +10,447 0.09% 12,827,520
2008-03-27 2008-03-25 13.240 937,002 -98,040 0.09% 12,406,238
2008-03-26 2008-03-20 12.282 1,035,042 +10,447 0.10% 12,712,562
2008-03-25 2008-03-19 12.917 1,024,595 -42,591 0.10% 13,234,501
2008-03-20 2008-03-18 12.519 1,067,186 -36,162 0.11% 13,359,681
2008-03-19 2008-03-17 13.240 1,103,348 +5,625 0.11% 14,608,718
2008-03-18 2008-03-14 14.584 1,097,723 -11,250 0.11% 16,009,521
2008-03-17 2008-03-13 14.460 1,108,973 -1,608 0.11% 16,035,595
2008-03-14 2008-03-12 14.783 1,110,581 +3,215 0.11% 16,418,166
2008-03-13 2008-03-11 14.684 1,107,366 +6,429 0.11% 16,260,398
2008-03-12 2008-03-10 14.933 1,100,937 -5,626 0.11% 16,439,995
2008-03-11 2008-03-07 14.311 1,106,563 -161,524 0.11% 15,835,507
2008-03-10 2008-03-06 14.709 1,268,087 -80,360 0.13% 18,651,961
2008-03-07 2008-03-05 14.485 1,348,447 -142,238 0.13% 19,531,915
2008-03-05 2008-03-03 16.899 1,490,685 -16,876 0.15% 25,190,897
2008-03-04 2008-02-29 17.770 1,507,561 +4,822 0.15% 26,789,282
2008-03-03 2008-02-28 18.019 1,502,739 -14,465 0.15% 27,077,595
2008-02-29 2008-02-27 17.720 1,517,204 -6,429 0.15% 26,885,118
2008-02-28 2008-02-26 17.297 1,523,633 +37,769 0.15% 26,354,401
2008-02-27 2008-02-25 16.575 1,485,864 +3,215 0.15% 24,628,687
2008-02-26 2008-02-22 17.571 1,482,649 -2,411 0.15% 26,051,397
2008-02-25 2008-02-21 18.666 1,485,060 +13,661 0.15% 27,720,000
2008-02-22 2008-02-20 19.064 1,471,399 -4,018 0.15% 28,050,926
2008-02-21 2008-02-19 19.114 1,475,417 +3,215 0.15% 28,200,965
2008-02-20 2008-02-18 18.641 1,472,202 +803 0.15% 27,443,354
2008-02-18 2008-02-14 18.566 1,471,399 +1,608 0.15% 27,318,525
2008-02-15 2008-02-13 18.492 1,469,791 +2,410 0.15% 27,178,931
2008-02-14 2008-02-12 18.268 1,467,381 -2,410 0.15% 26,805,686
2008-02-13 2008-02-11 18.467 1,469,791 +803 0.15% 27,142,351
2008-02-12 2008-02-06 18.566 1,468,988 -14,465 0.15% 27,273,762
2008-02-11 2008-02-04 18.641 1,483,453 -23,304 0.15% 27,653,084
2008-02-05 2008-02-01 17.297 1,506,757 -47,413 0.15% 26,062,495
2008-02-04 2008-01-31 17.422 1,554,170 -129,380 0.16% 27,076,002
2008-02-01 2008-01-30 16.252 1,683,550 +803 0.17% 27,360,698
2008-01-31 2008-01-29 17.471 1,682,747 +804 0.17% 29,399,768
2008-01-29 2008-01-25 17.123 1,681,943 -20,090 0.17% 28,799,681
2008-01-28 2008-01-24 16.028 1,702,033 -162,328 0.17% 27,279,840
2008-01-25 2008-01-23 15.779 1,864,361 +4,822 0.19% 29,417,600
2008-01-24 2008-01-22 14.808 1,859,539 -17,680 0.19% 27,536,594
2008-01-23 2008-01-21 16.849 1,877,219 -803 0.19% 31,629,446
2008-01-22 2008-01-18 18.218 1,878,022 +803 0.19% 34,213,675
2008-01-21 2008-01-17 18.741 1,877,219 +42,591 0.19% 35,180,166
2008-01-18 2008-01-16 19.537 1,834,628 -274,832 0.18% 35,843,107
2008-01-17 2008-01-15 21.105 2,109,460 +15,268 0.21% 44,519,996
2008-01-16 2008-01-14 21.901 2,094,192 +1,607 0.21% 45,865,606
2008-01-15 2008-01-11 22.250 2,092,585 +10,447 0.21% 46,559,531
2008-01-14 2008-01-10 21.802 2,082,138 +36,966 0.21% 45,394,327
2008-01-11 2008-01-09 22.424 2,045,172 +1,495,507 0.20% 45,860,903
2008-01-10 2008-01-08 23.917 549,665 -159,917 0.05% 13,146,479
2008-01-09 2008-01-07 23.643 709,582 +90,003 0.07% 16,776,995
2008-01-08 2008-01-04 24.390 619,579 -15,268 0.06% 15,111,610
2008-01-07 2008-01-03 24.415 634,847 -355,997 0.06% 15,499,798
2008-01-04 2008-01-02 25.012 990,844 +1,608 0.10% 24,783,310
2008-01-03 2007-12-31 25.883 989,236 -8,036 0.10% 25,604,790
2008-01-02 2007-12-27 24.539 997,272 -1,608 0.10% 24,472,510
2007-12-28 2007-12-24 24.141 998,880 -235,456 0.10% 24,114,209
2007-12-27 2007-12-20 22.524 1,234,336 -271,618 0.12% 27,801,610
2007-12-21 2007-12-19 22.648 1,505,954 -8,036 0.15% 34,106,807
2007-12-20 2007-12-18 21.652 1,513,990 +804 0.15% 32,781,606
2007-12-19 2007-12-17 21.329 1,513,186 +25,715 0.15% 32,274,618
2007-12-17 2007-12-13 23.892 1,487,471 +14,465 0.15% 35,539,205
2007-12-14 2007-12-12 24.614 1,473,006 +24,912 0.15% 36,256,742
2007-12-13 2007-12-11 24.888 1,448,094 +153,488 0.14% 36,039,995
2007-12-12 2007-12-10 24.763 1,294,606 +16,072 0.13% 32,058,904
2007-12-11 2007-12-07 26.381 1,278,534 +8,036 0.13% 33,729,206
2007-12-10 2007-12-06 29.368 1,270,498 -24,108 0.13% 37,311,608
2007-12-07 2007-12-05 26.754 1,294,606 +5,625 0.13% 34,636,504
2007-12-06 2007-12-04 26.132 1,288,981 -17,679 0.13% 33,684,010
2007-12-05 2007-12-03 26.257 1,306,660 +25,715 0.13% 34,308,602
2007-12-04 2007-11-30 24.763 1,280,945 -85,182 0.13% 31,720,610
2007-12-03 2007-11-29 24.266 1,366,127 -18,482 0.14% 33,150,010
2007-11-30 2007-11-28 23.395 1,384,609 +17,679 0.14% 32,392,389
2007-11-29 2007-11-27 23.021 1,366,930 +222,598 0.14% 31,468,495
2007-11-28 2007-11-26 22.275 1,144,332 +471,716 0.11% 25,489,602
2007-11-27 2007-11-23 20.284 672,616 +22,500 0.07% 13,643,091
2007-11-26 2007-11-22 20.732 650,116 -803 0.06% 13,477,950
2007-11-23 2007-11-21 21.628 650,919 -7,233 0.07% 14,077,797
2007-11-22 2007-11-20 21.677 658,152 +9,644 0.07% 14,266,989
2007-11-21 2007-11-19 21.528 648,508 -7,233 0.06% 13,961,093
2007-11-20 2007-11-16 22.150 655,741 +1,607 0.07% 14,524,805
2007-11-19 2007-11-15 22.399 654,134 -16,072 0.07% 14,652,010
2007-11-16 2007-11-14 22.474 670,206 -126,165 0.07% 15,062,048
2007-11-15 2007-11-13 21.180 796,371 -68,307 0.08% 16,866,811
2007-11-14 2007-11-12 22.026 864,678 +160,721 0.09% 19,045,205
2007-11-13 2007-11-09 24.664 703,957 -2,411 0.07% 17,362,320
2007-11-12 2007-11-08 26.132 706,368 -87,593 0.07% 18,459,005
2007-11-09 2007-11-07 25.635 793,961 +202,509 0.08% 20,352,809
2007-11-08 2007-11-06 24.266 591,452 -6,429 0.06% 14,351,989
2007-11-07 2007-11-05 23.370 597,881 +9,643 0.06% 13,972,313
2007-11-06 2007-11-02 23.668 588,238 +804 0.06% 13,922,639
2007-11-05 2007-11-01 24.950 587,434 +35,358 0.06% 14,656,539
2007-11-02 2007-10-31 23.370 552,076 +14,465 0.06% 12,901,863
2007-11-01 2007-10-30 22.922 537,611 +3,214 0.05% 12,322,980
2007-10-31 2007-10-29 23.643 534,397 +20,894 0.05% 12,635,010
2007-10-30 2007-10-26 23.220 513,503 -803 0.05% 11,923,743
2007-10-26 2007-10-24 23.146 514,306 -804 0.05% 11,903,989
2007-10-25 2007-10-23 23.419 515,110 -24,108 0.05% 12,063,618
2007-10-24 2007-10-22 23.519 539,218 -1,607 0.05% 12,681,895
2007-10-23 2007-10-18 26.132 540,825 -215,366 0.05% 14,132,989
2007-10-22 2007-10-17 23.793 756,191 +12,054 0.08% 17,991,914
2007-10-18 2007-10-16 23.270 744,137 -339,925 0.07% 17,316,195
2007-10-17 2007-10-15 23.494 1,084,062 -225,812 0.11% 25,469,129
2007-10-16 2007-10-12 21.130 1,309,874 -11,251 0.13% 27,677,393
2007-10-15 2007-10-11 21.130 1,321,125 -1,607 0.13% 27,915,125
2007-10-12 2007-10-10 20.881 1,322,732 -85,986 0.13% 27,619,880
2007-10-11 2007-10-09 20.607 1,408,718 -25,715 0.14% 29,029,688
2007-10-10 2007-10-08 21.279 1,434,433 -90,004 0.14% 30,523,502
2007-10-09 2007-10-05 21.130 1,524,437 +44,199 0.15% 32,211,069
2007-10-08 2007-10-04 20.134 1,480,238 -62,681 0.15% 29,803,553
2007-10-05 2007-10-03 18.915 1,542,919 -68,307 0.15% 29,183,991
2007-10-04 2007-10-02 18.840 1,611,226 +10,447 0.16% 30,355,704
2007-10-03 2007-09-28 17.496 1,600,779 +89,200 0.16% 28,007,521
2007-10-02 2007-09-27 17.845 1,511,579 +317,424 0.15% 26,973,542
2007-09-28 2007-09-25 16.476 1,194,155 -4,018 0.12% 19,674,634
2007-09-27 2007-09-24 16.675 1,198,173 -35,359 0.12% 19,979,394
2007-09-25 2007-09-21 16.725 1,233,532 -202,508 0.12% 20,630,401
2007-09-21 2007-09-19 17.670 1,436,040 -8,036 0.14% 25,375,398
2007-09-20 2007-09-18 17.496 1,444,076 +193,668 0.14% 25,265,817
2007-09-19 2007-09-17 17.994 1,250,408 +68,307 0.12% 22,499,766
2007-09-18 2007-09-14 16.376 1,182,101 -28,126 0.12% 19,358,355
2007-09-17 2007-09-13 16.451 1,210,227 -56,253 0.12% 19,909,313
2007-09-14 2007-09-12 16.102 1,266,480 +25,716 0.13% 20,393,445
2007-09-13 2007-09-11 15.182 1,240,764 -41,788 0.12% 18,836,794
2007-09-12 2007-09-10 14.833 1,282,552 -42,591 0.13% 19,024,323
2007-09-11 2007-09-07 15.082 1,325,143 +23,305 0.13% 19,985,883
2007-09-10 2007-09-06 15.231 1,301,838 +25,715 0.13% 19,828,796
2007-09-07 2007-09-05 15.082 1,276,123 -8,840 0.13% 19,246,561
2007-09-06 2007-09-04 15.306 1,284,963 +10,447 0.13% 19,667,706
2007-09-05 2007-09-03 15.406 1,274,516 +9,643 0.13% 19,634,684
2007-09-04 2007-08-31 15.779 1,264,873 -218,580 0.13% 19,958,328
2007-09-03 2007-08-30 15.804 1,483,453 -66,699 0.15% 23,444,204
2007-08-30 2007-08-28 16.227 1,550,152 +41,788 0.15% 25,154,162
2007-08-29 2007-08-27 16.849 1,508,364 -24,912 0.15% 25,414,572
2007-08-28 2007-08-24 15.406 1,533,276 -78,753 0.15% 23,621,037
2007-08-27 2007-08-23 15.679 1,612,029 -315,817 0.16% 25,275,594
2007-08-24 2007-08-22 14.286 1,927,846 -21,697 0.19% 27,540,524
2007-08-23 2007-08-21 13.813 1,949,543 +4,822 0.19% 26,928,600
2007-08-22 2007-08-20 14.261 1,944,721 -61,878 0.19% 27,733,194
2007-08-21 2007-08-17 12.643 2,006,599 +4,018 0.20% 25,369,521
2007-08-20 2007-08-16 13.937 2,002,581 +430,732 0.20% 27,910,402
2007-08-17 2007-08-15 15.928 1,571,849 -12,858 0.16% 25,036,797
2007-08-16 2007-08-14 16.600 1,584,707 +804 0.16% 26,306,482
2007-08-15 2007-08-13 16.550 1,583,903 +20,090 0.16% 26,214,296
2007-08-14 2007-08-10 16.550 1,563,813 +16,876 0.16% 25,881,797
2007-08-13 2007-08-09 17.471 1,546,937 +30,536 0.15% 27,026,992
2007-08-10 2007-08-08 17.870 1,516,401 +71,521 0.15% 27,097,328
2007-08-09 2007-08-07 16.351 1,444,880 -50,627 0.14% 23,625,724
2007-08-08 2007-08-06 16.924 1,495,507 -15,268 0.15% 25,309,603
2007-08-07 2007-08-03 17.222 1,510,775 -16,072 0.15% 26,019,195
2007-08-06 2007-08-02 16.725 1,526,847 -24,912 0.15% 25,535,994
2007-08-03 2007-08-01 17.646 1,551,759 -25,715 0.16% 27,381,578
2007-08-02 2007-07-31 18.517 1,577,474 +24,108 0.16% 29,209,432
2007-08-01 2007-07-30 17.670 1,553,366 -739,316 0.16% 27,448,595
2007-07-31 2007-07-27 17.845 2,292,682 +62,681 0.23% 40,912,022
2007-07-30 2007-07-26 18.392 2,230,001 -429,124 0.22% 41,014,504
2007-07-27 2007-07-25 18.616 2,659,125 -22,501 0.27% 49,502,635
2007-07-26 2007-07-24 19.288 2,681,626 +13,661 0.27% 51,723,497
2007-07-25 2007-07-23 19.637 2,667,965 -49,020 0.27% 52,389,602
2007-07-24 2007-07-20 19.562 2,716,985 -20,090 0.27% 53,149,325
2007-07-23 2007-07-19 19.562 2,737,075 +12,858 0.27% 53,542,323
2007-07-20 2007-07-18 19.064 2,724,217 +263,582 0.27% 51,934,797
2007-07-19 2007-07-17 18.367 2,460,635 +359,211 0.25% 45,195,118
2007-07-18 2007-07-16 16.774 2,101,424 -91,611 0.21% 35,250,197
2007-07-17 2007-07-13 17.297 2,193,035 -152,685 0.22% 37,933,100
2007-07-16 2007-07-12 16.650 2,345,720 +67,503 0.23% 39,056,224
2007-07-13 2007-07-11 17.023 2,278,217 -41,787 0.23% 38,782,800
2007-07-12 2007-07-10 17.471 2,320,004 -62,682 0.23% 40,533,473
2007-07-11 2007-07-09 18.019 2,382,686 -43,394 0.24% 42,933,209
2007-07-10 2007-07-06 17.969 2,426,080 -84,379 0.24% 43,594,358
2007-07-09 2007-07-05 18.517 2,510,459 -196,882 0.26% 46,485,129
2007-07-06 2007-07-04 17.422 2,707,341 0.28% 47,165,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top