History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.160 0 +0
2024-03-05 2024-03-01 1.460 0 +0
2024-03-04 2024-02-29 1.450 0 +0
2024-03-01 2024-02-28 1.490 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.490 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.410 0 +0
2024-02-20 2024-02-16 1.450 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.340 0 +0
2024-02-07 2024-02-05 1.280 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.390 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.420 0 +0
2024-01-24 2024-01-22 1.430 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.360 0 +0
2024-01-17 2024-01-15 1.360 0 +0
2024-01-16 2024-01-12 1.390 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.410 0 +0
2024-01-11 2024-01-09 1.430 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.520 0 +0
2024-01-08 2024-01-04 1.540 0 +0
2024-01-05 2024-01-03 1.560 0 +0
2024-01-04 2024-01-02 1.580 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.650 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.600 0 +0
2023-12-22 2023-12-20 1.570 0 +0
2023-12-21 2023-12-19 1.540 0 +0
2023-12-20 2023-12-18 1.570 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.600 0 +0
2023-12-12 2023-12-08 1.620 0 +0
2023-12-11 2023-12-07 1.620 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.620 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.700 0 +0
2023-12-04 2023-11-30 1.750 0 +0
2023-12-01 2023-11-29 1.730 0 +0
2023-11-30 2023-11-28 1.770 0 +0
2023-11-29 2023-11-27 1.780 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.890 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 1.910 0 +0
2023-11-22 2023-11-20 1.910 0 +0
2023-11-21 2023-11-17 1.910 0 +0
2023-11-20 2023-11-16 1.970 0 +0
2023-11-17 2023-11-15 1.970 0 +0
2023-11-16 2023-11-14 1.900 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.860 0 +0
2023-11-13 2023-11-09 1.880 0 +0
2023-11-10 2023-11-08 1.940 0 +0
2023-11-09 2023-11-07 1.990 0 +0
2023-11-08 2023-11-06 2.000 0 +0
2023-11-07 2023-11-03 1.990 0 +0
2023-11-06 2023-11-02 1.870 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.830 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.870 0 +0
2023-10-30 2023-10-26 1.780 0 +0
2023-10-27 2023-10-25 1.880 0 +0
2023-10-26 2023-10-24 1.760 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.760 0 +0
2023-10-19 2023-10-17 1.800 0 +0
2023-10-18 2023-10-16 1.810 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.780 0 +0
2023-10-06 2023-10-04 1.750 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 2.250 0 +0
2023-10-03 2023-09-28 2.160 0 +0
2023-09-29 2023-09-27 2.100 0 +0
2023-09-28 2023-09-26 2.150 0 +0
2023-09-27 2023-09-25 2.210 0 +0
2023-09-26 2023-09-22 2.280 0 +0
2023-09-25 2023-09-21 2.160 0 +0
2023-09-22 2023-09-20 2.240 0 +0
2023-09-21 2023-09-19 2.310 0 +0
2023-09-20 2023-09-18 2.230 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.540 0 +0
2023-09-15 2023-09-13 2.430 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.450 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.440 0 +0
2023-09-07 2023-09-05 2.440 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.550 0 +0
2023-09-04 2023-08-30 2.590 0 +0
2023-08-31 2023-08-29 2.570 0 +0
2023-08-30 2023-08-28 2.580 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.280 0 +0
2023-08-25 2023-08-23 2.210 0 +0
2023-08-24 2023-08-22 2.230 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.460 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.330 0 +0
2023-08-17 2023-08-15 2.380 0 +0
2023-08-16 2023-08-14 2.430 0 +0
2023-08-15 2023-08-11 2.420 0 +0
2023-08-14 2023-08-10 2.420 0 +0
2023-08-11 2023-08-09 2.410 0 +0
2023-08-10 2023-08-08 2.430 0 +0
2023-08-09 2023-08-07 2.550 0 +0
2023-08-08 2023-08-04 2.550 0 +0
2023-08-07 2023-08-03 2.540 0 +0
2023-08-04 2023-08-02 2.620 0 +0
2023-08-03 2023-08-01 2.580 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.650 0 +0
2023-07-31 2023-07-27 2.610 0 +0
2023-07-28 2023-07-26 2.580 0 +0
2023-07-27 2023-07-25 2.530 0 +0
2023-07-26 2023-07-24 2.420 0 +0
2023-07-25 2023-07-21 2.400 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.510 0 +0
2023-07-20 2023-07-18 2.550 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.500 0 +0
2023-07-14 2023-07-12 2.410 0 +0
2023-07-13 2023-07-11 2.480 0 +0
2023-07-12 2023-07-10 2.420 0 +0
2023-07-11 2023-07-07 2.360 0 +0
2023-07-10 2023-07-06 2.410 0 +0
2023-07-07 2023-07-05 2.450 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.470 0 +0
2023-07-04 2023-06-30 2.440 0 +0
2023-07-03 2023-06-29 2.380 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.430 0 +0
2023-06-28 2023-06-26 2.360 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.570 0 +0
2023-06-23 2023-06-20 2.630 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.730 0 +0
2023-06-19 2023-06-15 2.670 0 +0
2023-06-16 2023-06-14 2.630 0 +0
2023-06-15 2023-06-13 2.640 0 +0
2023-06-14 2023-06-12 2.620 0 +0
2023-06-13 2023-06-09 2.670 0 +0
2023-06-12 2023-06-08 2.640 0 +0
2023-06-09 2023-06-07 2.610 0 +0
2023-06-08 2023-06-06 2.580 0 +0
2023-06-07 2023-06-05 2.600 0 +0
2023-06-06 2023-06-02 2.660 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.620 0 +0
2023-06-01 2023-05-30 2.620 0 +0
2023-05-31 2023-05-29 2.600 0 +0
2023-05-30 2023-05-25 2.660 0 +0
2023-05-29 2023-05-24 2.730 0 +0
2023-05-25 2023-05-23 2.790 0 +0
2023-05-24 2023-05-22 2.850 0 +0
2023-05-23 2023-05-19 2.850 0 +0
2023-05-22 2023-05-18 2.970 0 +0
2023-05-19 2023-05-17 2.940 0 +0
2023-05-18 2023-05-16 2.930 0 +0
2023-05-17 2023-05-15 2.930 0 +0
2023-05-16 2023-05-12 2.850 0 +0
2023-05-15 2023-05-11 3.040 0 +0
2023-05-12 2023-05-10 2.900 0 +0
2023-05-11 2023-05-09 2.830 0 +0
2023-05-10 2023-05-08 2.830 0 +0
2023-05-09 2023-05-05 2.740 0 +0
2023-05-08 2023-05-04 2.760 0 +0
2023-05-05 2023-05-03 2.660 0 +0
2023-05-04 2023-05-02 2.740 0 +0
2023-05-03 2023-04-28 2.860 0 +0
2023-05-02 2023-04-27 2.760 0 +0
2023-04-28 2023-04-26 2.800 0 +0
2023-04-27 2023-04-25 2.690 0 +0
2023-04-26 2023-04-24 2.700 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.880 0 +0
2023-04-20 2023-04-18 2.800 0 +0
2023-04-19 2023-04-17 2.880 0 +0
2023-04-18 2023-04-14 2.780 0 +0
2023-04-17 2023-04-13 2.800 0 +0
2023-04-14 2023-04-12 2.760 0 +0
2023-04-13 2023-04-11 2.900 0 +0
2023-04-12 2023-04-06 2.770 0 +0
2023-04-11 2023-04-04 2.830 0 +0
2023-04-06 2023-04-03 2.920 0 +0
2023-04-04 2023-03-31 2.930 0 +0
2023-04-03 2023-03-30 2.900 0 +0
2023-03-31 2023-03-29 2.860 0 +0
2023-03-30 2023-03-28 2.900 0 +0
2023-03-29 2023-03-27 2.940 0 +0
2023-03-28 2023-03-24 3.030 0 +0
2023-03-27 2023-03-23 3.070 0 +0
2023-03-24 2023-03-22 3.070 0 +0
2023-03-23 2023-03-21 3.110 0 +0
2023-03-22 2023-03-20 3.080 0 +0
2023-03-21 2023-03-17 3.140 0 +0
2023-03-20 2023-03-16 3.170 0 +0
2023-03-17 2023-03-15 3.200 0 +0
2023-03-16 2023-03-14 3.150 0 +0
2023-03-15 2023-03-13 3.220 0 +0
2023-03-14 2023-03-10 3.100 0 +0
2023-03-13 2023-03-09 3.170 0 +0
2023-03-10 2023-03-08 3.280 0 +0
2023-03-09 2023-03-07 3.400 0 +0
2023-03-08 2023-03-06 3.490 0 +0
2023-03-07 2023-03-03 3.390 0 +0
2023-03-06 2023-03-02 3.410 0 +0
2023-03-03 2023-03-01 3.410 0 +0
2023-03-02 2023-02-28 3.250 0 +0
2023-03-01 2023-02-27 3.300 0 +0
2023-02-28 2023-02-24 3.390 0 +0
2023-02-27 2023-02-23 3.430 0 +0
2023-02-24 2023-02-22 3.410 0 +0
2023-02-23 2023-02-21 3.520 0 +0
2023-02-22 2023-02-20 3.580 0 +0
2023-02-21 2023-02-17 3.540 0 +0
2023-02-20 2023-02-16 3.570 0 +0
2023-02-17 2023-02-15 3.660 0 +0
2023-02-16 2023-02-14 3.660 0 +0
2023-02-15 2023-02-13 3.640 0 +0
2023-02-14 2023-02-10 3.640 0 +0
2023-02-13 2023-02-09 3.710 0 +0
2023-02-10 2023-02-08 3.620 0 +0
2023-02-09 2023-02-07 3.680 0 +0
2023-02-08 2023-02-06 3.690 0 +0
2023-02-07 2023-02-03 3.850 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.830 0 +0
2023-02-02 2023-01-31 3.680 0 +0
2023-02-01 2023-01-30 3.650 0 +0
2023-01-31 2023-01-27 3.800 0 +0
2023-01-30 2023-01-26 3.840 0 +0
2023-01-27 2023-01-20 3.730 0 +0
2023-01-26 2023-01-19 3.690 0 +0
2023-01-20 2023-01-18 3.690 0 +0
2023-01-19 2023-01-17 3.660 0 +0
2023-01-18 2023-01-16 3.750 0 +0
2023-01-17 2023-01-13 3.650 0 +0
2023-01-16 2023-01-12 3.650 0 +0
2023-01-13 2023-01-11 3.650 0 +0
2023-01-12 2023-01-10 3.700 0 +0
2023-01-11 2023-01-09 3.710 0 +0
2023-01-10 2023-01-06 3.660 0 +0
2023-01-09 2023-01-05 3.700 0 +0
2023-01-06 2023-01-04 3.600 0 +0
2023-01-05 2023-01-03 3.550 0 +0
2023-01-04 2022-12-30 3.510 0 +0
2023-01-03 2022-12-29 3.360 0 +0
2022-12-30 2022-12-28 3.470 0 +0
2022-12-29 2022-12-23 3.160 0 +0
2022-12-28 2022-12-22 3.230 0 +0
2022-12-23 2022-12-21 3.290 0 +0
2022-12-22 2022-12-20 3.290 0 +0
2022-12-21 2022-12-19 3.420 0 +0
2022-12-20 2022-12-16 3.410 0 +0
2022-12-19 2022-12-15 3.410 0 +0
2022-12-16 2022-12-14 3.510 0 +0
2022-12-15 2022-12-13 3.620 0 +0
2022-12-14 2022-12-12 3.530 0 +0
2022-12-13 2022-12-09 3.670 0 +0
2022-12-12 2022-12-08 3.670 0 +0
2022-12-09 2022-12-07 3.540 0 +0
2022-12-08 2022-12-06 3.600 0 +0
2022-12-07 2022-12-05 3.660 0 +0
2022-12-06 2022-12-02 3.570 0 +0
2022-12-05 2022-12-01 3.630 0 +0
2022-12-02 2022-11-30 3.620 0 +0
2022-12-01 2022-11-29 3.500 0 +0
2022-11-30 2022-11-28 3.360 0 +0
2022-11-29 2022-11-25 3.420 0 +0
2022-11-28 2022-11-24 3.550 0 +0
2022-11-25 2022-11-23 3.500 0 +0
2022-11-24 2022-11-22 3.460 0 +0
2022-11-23 2022-11-21 3.500 0 +0
2022-11-22 2022-11-18 3.520 0 +0
2022-11-21 2022-11-17 3.550 0 +0
2022-11-18 2022-11-16 3.680 0 +0
2022-11-17 2022-11-15 3.680 0 +0
2022-11-16 2022-11-14 3.620 0 +0
2022-11-15 2022-11-11 3.500 0 +0
2022-11-14 2022-11-10 3.360 0 +0
2022-11-11 2022-11-09 3.500 0 +0
2022-11-10 2022-11-08 3.500 0 +0
2022-11-09 2022-11-07 3.580 0 +0
2022-11-08 2022-11-04 3.480 0 +0
2022-11-07 2022-11-03 3.340 0 +0
2022-11-04 2022-11-02 3.380 0 +0
2022-11-03 2022-11-01 3.300 0 +0
2022-11-02 2022-10-31 3.190 0 +0
2022-11-01 2022-10-28 3.250 0 +0
2022-10-31 2022-10-27 3.390 0 +0
2022-10-28 2022-10-26 3.420 0 +0
2022-10-27 2022-10-25 3.350 0 +0
2022-10-26 2022-10-24 3.470 0 +0
2022-10-25 2022-10-21 3.760 0 +0
2022-10-24 2022-10-20 3.620 0 +0
2022-10-21 2022-10-19 3.540 0 +0
2022-10-20 2022-10-18 3.460 0 +0
2022-10-19 2022-10-17 3.370 0 +0
2022-10-18 2022-10-14 3.390 0 +0
2022-10-17 2022-10-13 3.230 0 +0
2022-10-14 2022-10-12 3.410 0 +0
2022-10-13 2022-10-11 3.410 0 +0
2022-10-12 2022-10-10 3.520 0 +0
2022-10-11 2022-10-07 3.670 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.720 0 +0
2022-10-05 2022-09-30 3.540 0 +0
2022-10-03 2022-09-29 3.500 0 +0
2022-09-30 2022-09-28 3.860 0 +0
2022-09-29 2022-09-27 4.010 0 +0
2022-09-28 2022-09-26 4.010 0 +0
2022-09-27 2022-09-23 4.080 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.100 0 +0
2022-09-22 2022-09-20 4.100 0 +0
2022-09-21 2022-09-19 4.050 0 +0
2022-09-20 2022-09-16 4.120 0 +0
2022-09-19 2022-09-15 4.190 0 +0
2022-09-16 2022-09-14 4.240 0 +0
2022-09-15 2022-09-13 4.280 0 +0
2022-09-14 2022-09-09 4.290 0 +0
2022-09-13 2022-09-08 4.240 0 +0
2022-09-09 2022-09-07 4.320 0 +0
2022-09-08 2022-09-06 4.340 0 +0
2022-09-07 2022-09-05 4.310 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.580 0 +0
2022-09-02 2022-08-31 4.450 0 +0
2022-09-01 2022-08-30 4.430 0 +0
2022-08-31 2022-08-29 4.450 0 +0
2022-08-30 2022-08-26 4.490 0 +0
2022-08-29 2022-08-25 4.380 0 +0
2022-08-26 2022-08-24 4.300 0 +0
2022-08-25 2022-08-23 4.320 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.900 0 +0
2022-08-22 2022-08-18 4.730 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.500 0 +0
2022-08-17 2022-08-15 4.470 0 +0
2022-08-16 2022-08-12 4.570 0 +0
2022-08-15 2022-08-11 4.450 0 +0
2022-08-12 2022-08-10 4.150 0 +0
2022-08-11 2022-08-09 5.160 0 +0
2022-08-10 2022-08-08 4.960 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.900 0 +0
2022-08-05 2022-08-03 4.970 0 +0
2022-08-04 2022-08-02 4.930 0 +0
2022-08-03 2022-08-01 5.030 0 +0
2022-08-02 2022-07-29 5.080 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.070 0 +0
2022-07-28 2022-07-26 5.160 0 +0
2022-07-27 2022-07-25 5.170 0 +0
2022-07-26 2022-07-22 5.240 0 +0
2022-07-25 2022-07-21 5.300 0 +0
2022-07-22 2022-07-20 5.040 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.590 0 +0
2022-07-19 2022-07-15 4.480 0 +0
2022-07-18 2022-07-14 4.620 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.460 0 +0
2022-07-13 2022-07-11 4.580 0 +0
2022-07-12 2022-07-08 5.070 0 +0
2022-07-11 2022-07-07 4.710 0 +0
2022-07-08 2022-07-06 4.540 0 +0
2022-07-07 2022-07-05 4.590 0 +0
2022-07-06 2022-07-04 4.560 0 +0
2022-07-05 2022-06-30 4.650 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.800 0 +0
2022-06-29 2022-06-27 4.750 0 +0
2022-06-28 2022-06-24 4.700 0 +0
2022-06-27 2022-06-23 4.580 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.400 0 +0
2022-06-22 2022-06-20 4.520 0 +0
2022-06-21 2022-06-17 4.550 0 +0
2022-06-20 2022-06-16 4.380 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.400 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.590 0 +0
2022-06-13 2022-06-09 4.450 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.570 0 +0
2022-06-08 2022-06-06 4.590 0 +0
2022-06-07 2022-06-02 4.480 0 +0
2022-06-06 2022-06-01 4.490 0 +0
2022-06-02 2022-05-31 4.480 0 +0
2022-06-01 2022-05-30 4.330 0 +0
2022-05-31 2022-05-27 4.270 0 +0
2022-05-30 2022-05-26 4.220 0 +0
2022-05-27 2022-05-25 4.230 0 +0
2022-05-26 2022-05-24 4.080 0 +0
2022-05-25 2022-05-23 4.200 0 +0
2022-05-24 2022-05-20 4.220 0 +0
2022-05-23 2022-05-19 4.210 0 +0
2022-05-20 2022-05-18 4.210 0 +0
2022-05-19 2022-05-17 4.120 0 +0
2022-05-18 2022-05-16 4.080 0 +0
2022-05-17 2022-05-13 3.970 0 +0
2022-05-16 2022-05-12 3.910 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.980 0 +0
2022-05-11 2022-05-06 4.170 0 +0
2022-05-10 2022-05-05 4.280 0 +0
2022-05-06 2022-05-04 4.340 0 +0
2022-05-05 2022-05-03 4.320 0 +0
2022-05-04 2022-04-29 4.400 0 +0
2022-05-03 2022-04-28 4.260 0 +0
2022-04-29 2022-04-27 4.090 0 +0
2022-04-28 2022-04-26 3.940 0 +0
2022-04-27 2022-04-25 3.950 0 +0
2022-04-26 2022-04-22 4.160 0 +0
2022-04-25 2022-04-21 4.160 0 +0
2022-04-22 2022-04-20 4.320 0 +0
2022-04-21 2022-04-19 4.520 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.510 0 +0
2022-04-13 2022-04-11 4.510 0 +0
2022-04-12 2022-04-08 4.770 0 +0
2022-04-11 2022-04-07 4.680 0 +0
2022-04-08 2022-04-06 4.850 0 +0
2022-04-07 2022-04-04 4.900 0 +0
2022-04-06 2022-04-01 4.710 0 +0
2022-04-04 2022-03-31 4.750 0 +0
2022-04-01 2022-03-30 4.830 0 +0
2022-03-31 2022-03-29 4.510 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.610 0 +0
2022-03-28 2022-03-24 4.800 0 +0
2022-03-25 2022-03-23 4.770 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.530 0 +0
2022-03-22 2022-03-18 4.650 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.490 0 +0
2022-03-17 2022-03-15 4.090 0 +0
2022-03-16 2022-03-14 4.550 0 +0
2022-03-15 2022-03-11 5.060 0 +0
2022-03-14 2022-03-10 5.060 0 +0
2022-03-11 2022-03-09 5.010 0 +0
2022-03-10 2022-03-08 5.100 0 +0
2022-03-09 2022-03-07 5.380 0 +0
2022-03-08 2022-03-04 5.950 0 +0
2022-03-07 2022-03-03 6.090 0 +0
2022-03-04 2022-03-02 5.980 0 +0
2022-03-03 2022-03-01 6.020 0 +0
2022-03-02 2022-02-28 5.930 0 +0
2022-03-01 2022-02-25 5.940 0 +0
2022-02-28 2022-02-24 5.880 0 +0
2022-02-25 2022-02-23 6.000 0 +0
2022-02-24 2022-02-22 5.720 0 +0
2022-02-23 2022-02-21 5.800 0 +0
2022-02-22 2022-02-18 5.800 0 +0
2022-02-21 2022-02-17 5.790 0 +0
2022-02-18 2022-02-16 5.860 0 +0
2022-02-17 2022-02-15 5.730 0 +0
2022-02-16 2022-02-14 5.740 0 +0
2022-02-15 2022-02-11 5.660 0 +0
2022-02-14 2022-02-10 5.820 0 +0
2022-02-11 2022-02-09 5.720 0 +0
2022-02-10 2022-02-08 5.750 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.620 0 +0
2022-02-07 2022-01-31 5.410 0 +0
2022-02-04 2022-01-27 5.220 0 +0
2022-01-28 2022-01-26 5.250 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.390 0 +0
2022-01-25 2022-01-21 5.530 0 +0
2022-01-24 2022-01-20 5.460 0 +0
2022-01-21 2022-01-19 5.430 0 +0
2022-01-20 2022-01-18 5.390 0 +0
2022-01-19 2022-01-17 5.400 0 +0
2022-01-18 2022-01-14 5.410 0 +0
2022-01-17 2022-01-13 5.390 0 +0
2022-01-14 2022-01-12 5.550 0 +0
2022-01-13 2022-01-11 5.360 0 +0
2022-01-12 2022-01-10 5.410 0 +0
2022-01-11 2022-01-07 5.420 0 +0
2022-01-10 2022-01-06 5.540 0 +0
2022-01-07 2022-01-05 5.540 0 +0
2022-01-06 2022-01-04 5.650 0 +0
2022-01-05 2022-01-03 5.800 0 +0
2022-01-04 2021-12-31 5.620 0 +0
2022-01-03 2021-12-29 5.490 0 +0
2021-12-30 2021-12-28 5.590 0 +0
2021-12-29 2021-12-24 5.650 0 +0
2021-12-28 2021-12-22 5.450 0 +0
2021-12-23 2021-12-21 5.540 0 +0
2021-12-22 2021-12-20 5.370 0 +0
2021-12-21 2021-12-17 5.690 0 +0
2021-12-20 2021-12-16 5.910 0 +0
2021-12-17 2021-12-15 5.820 0 +0
2021-12-16 2021-12-14 5.820 0 +0
2021-12-15 2021-12-13 6.050 0 +0
2021-12-14 2021-12-10 6.020 0 +0
2021-12-13 2021-12-09 6.170 0 +0
2021-12-10 2021-12-08 6.030 0 +0
2021-12-09 2021-12-07 6.150 0 +0
2021-12-08 2021-12-06 5.990 0 +0
2021-12-07 2021-12-03 6.230 0 +0
2021-12-06 2021-12-02 6.270 0 +0
2021-12-03 2021-12-01 6.450 0 +0
2021-12-02 2021-11-30 6.460 0 +0
2021-12-01 2021-11-29 6.460 0 +0
2021-11-30 2021-11-26 6.250 0 +0
2021-11-29 2021-11-25 6.280 0 +0
2021-11-26 2021-11-24 6.710 0 +0
2021-11-25 2021-11-23 6.660 0 +0
2021-11-24 2021-11-22 6.940 0 +0
2021-11-23 2021-11-19 7.060 0 +0
2021-11-22 2021-11-18 7.020 0 +0
2021-11-19 2021-11-17 7.120 0 +0
2021-11-18 2021-11-16 6.770 0 +0
2021-11-17 2021-11-15 6.830 0 +0
2021-11-16 2021-11-12 6.710 0 +0
2021-11-15 2021-11-11 6.560 0 +0
2021-11-12 2021-11-10 6.350 0 +0
2021-11-11 2021-11-09 6.600 0 +0
2021-11-10 2021-11-08 6.110 0 +0
2021-11-09 2021-11-05 6.370 0 +0
2021-11-08 2021-11-04 6.660 0 +0
2021-11-05 2021-11-03 5.760 0 +0
2021-11-04 2021-11-02 5.920 0 +0
2021-11-03 2021-11-01 5.870 0 +0
2021-11-02 2021-10-29 6.040 0 +0
2021-11-01 2021-10-28 5.970 0 +0
2021-10-29 2021-10-27 6.250 0 +0
2021-10-28 2021-10-26 6.130 0 +0
2021-10-27 2021-10-25 6.140 0 +0
2021-10-26 2021-10-22 5.830 0 +0
2021-10-25 2021-10-21 5.950 0 +0
2021-10-22 2021-10-20 5.980 0 +0
2021-10-21 2021-10-19 6.030 0 +0
2021-10-20 2021-10-18 5.710 0 +0
2021-10-19 2021-10-15 5.680 0 +0
2021-10-18 2021-10-12 5.700 0 +0
2021-10-15 2021-10-11 5.900 0 +0
2021-10-12 2021-10-08 5.810 0 +0
2021-10-11 2021-10-07 6.430 0 +0
2021-10-08 2021-10-06 6.200 0 +0
2021-10-07 2021-10-05 6.550 0 +0
2021-10-06 2021-10-04 6.400 0 +0
2021-10-05 2021-09-30 6.540 0 +0
2021-10-04 2021-09-29 6.470 0 +0
2021-09-30 2021-09-28 6.750 0 +0
2021-09-29 2021-09-27 6.550 0 +0
2021-09-28 2021-09-24 7.100 0 +0
2021-09-27 2021-09-23 7.250 0 +0
2021-09-24 2021-09-21 6.490 0 +0
2021-09-23 2021-09-20 6.510 0 +0
2021-09-21 2021-09-17 6.740 0 +0
2021-09-20 2021-09-16 6.880 0 +0
2021-09-17 2021-09-15 7.470 0 +0
2021-09-16 2021-09-14 6.510 0 +0
2021-09-15 2021-09-13 6.230 0 +0
2021-09-14 2021-09-10 6.300 0 +0
2021-09-13 2021-09-09 6.260 0 +0
2021-09-10 2021-09-08 6.700 0 +0
2021-09-09 2021-09-07 7.090 0 +0
2021-09-08 2021-09-06 7.300 0 +0
2021-09-07 2021-09-03 7.200 0 +0
2021-09-06 2021-09-02 6.840 0 +0
2021-09-03 2021-09-01 5.600 0 +0
2021-09-02 2021-08-31 5.620 0 +0
2021-09-01 2021-08-30 5.680 0 +0
2021-08-31 2021-08-27 5.450 0 +0
2021-08-30 2021-08-26 5.350 0 +0
2021-08-27 2021-08-25 5.420 0 +0
2021-08-26 2021-08-24 5.180 0 +0
2021-08-25 2021-08-23 5.160 0 +0
2021-08-24 2021-08-20 5.240 0 +0
2021-08-23 2021-08-19 5.680 0 +0
2021-08-20 2021-08-18 4.940 0 +0
2021-08-19 2021-08-17 4.800 0 +0
2021-08-18 2021-08-16 4.990 0 +0
2021-08-17 2021-08-13 5.050 0 +0
2021-08-16 2021-08-12 5.090 0 +0
2021-08-13 2021-08-11 5.230 0 +0
2021-08-12 2021-08-10 5.060 0 +0
2021-08-11 2021-08-09 4.940 0 +0
2021-08-10 2021-08-06 5.100 0 +0
2021-08-09 2021-08-05 5.030 0 +0
2021-08-06 2021-08-04 5.000 0 +0
2021-08-05 2021-08-03 5.020 0 +0
2021-08-04 2021-08-02 5.060 0 +0
2021-08-03 2021-07-30 4.820 0 +0
2021-08-02 2021-07-29 4.730 0 +0
2021-07-30 2021-07-28 4.460 0 +0
2021-07-29 2021-07-27 4.580 0 +0
2021-07-28 2021-07-26 4.820 0 +0
2021-07-27 2021-07-23 5.040 0 +0
2021-07-26 2021-07-22 5.070 0 +0
2021-07-23 2021-07-21 5.010 0 +0
2021-07-22 2021-07-20 4.800 0 +0
2021-07-21 2021-07-19 4.880 0 +0
2021-07-20 2021-07-16 4.940 0 +0
2021-07-19 2021-07-15 4.890 0 +0
2021-07-16 2021-07-14 5.010 0 +0
2021-07-15 2021-07-13 5.260 0 +0
2021-07-14 2021-07-12 5.050 0 +0
2021-07-13 2021-07-09 4.960 0 +0
2021-07-12 2021-07-08 4.910 0 +0
2021-07-09 2021-07-07 4.990 0 +0
2021-07-08 2021-07-06 4.900 0 +0
2021-07-07 2021-07-05 5.000 0 +0
2021-07-06 2021-07-02 4.970 0 +0
2021-07-05 2021-06-30 4.930 0 +0
2021-07-02 2021-06-29 4.990 0 +0
2021-06-30 2021-06-28 5.190 0 +0
2021-06-29 2021-06-25 5.170 0 +0
2021-06-28 2021-06-24 5.180 0 +0
2021-06-25 2021-06-23 5.050 0 +0
2021-06-24 2021-06-22 4.800 0 +0
2021-06-23 2021-06-21 4.930 0 +0
2021-06-22 2021-06-18 5.400 0 +0
2021-06-21 2021-06-17 5.110 0 +0
2021-06-18 2021-06-16 5.080 0 +0
2021-06-17 2021-06-15 5.350 0 +0
2021-06-16 2021-06-11 5.380 0 +0
2021-06-15 2021-06-10 5.350 0 +0
2021-06-11 2021-06-09 5.270 0 +0
2021-06-10 2021-06-08 5.260 0 +0
2021-06-09 2021-06-07 5.230 0 +0
2021-06-08 2021-06-04 5.130 0 +0
2021-06-07 2021-06-03 5.170 0 +0
2021-06-04 2021-06-02 5.230 0 +0
2021-06-03 2021-06-01 5.190 0 +0
2021-06-02 2021-05-31 5.120 0 +0
2021-06-01 2021-05-28 5.070 0 +0
2021-05-31 2021-05-27 5.080 0 +0
2021-05-28 2021-05-26 5.210 0 +0
2021-05-27 2021-05-25 5.140 0 +0
2021-05-26 2021-05-24 5.220 0 +0
2021-05-25 2021-05-21 5.110 0 +0
2021-05-24 2021-05-20 5.080 0 +0
2021-05-21 2021-05-18 5.160 0 +0
2021-05-20 2021-05-17 5.180 0 +0
2021-05-18 2021-05-14 5.020 0 +0
2021-05-17 2021-05-13 5.080 0 +0
2021-05-14 2021-05-12 5.160 0 +0
2021-05-13 2021-05-11 5.220 0 +0
2021-05-12 2021-05-10 5.420 0 +0
2021-05-11 2021-05-07 5.390 0 +0
2021-05-10 2021-05-06 5.380 0 +0
2021-05-07 2021-05-05 5.480 0 +0
2021-05-06 2021-05-04 5.420 0 +0
2021-05-05 2021-05-03 5.390 0 +0
2021-05-04 2021-04-30 5.620 0 +0
2021-05-03 2021-04-29 5.840 0 +0
2021-04-30 2021-04-28 5.540 0 +0
2021-04-29 2021-04-27 5.590 0 +0
2021-04-28 2021-04-26 5.610 0 +0
2021-04-27 2021-04-23 5.690 0 +0
2021-04-26 2021-04-22 5.650 0 +0
2021-04-23 2021-04-21 5.570 0 +0
2021-04-22 2021-04-20 5.790 0 +0
2021-04-21 2021-04-19 5.890 0 +0
2021-04-20 2021-04-16 5.680 0 +0
2021-04-19 2021-04-15 5.760 0 +0
2021-04-16 2021-04-14 5.930 0 +0
2021-04-15 2021-04-13 5.960 0 +0
2021-04-14 2021-04-12 6.350 0 +0
2021-04-13 2021-04-09 6.720 0 +0
2021-04-12 2021-04-08 7.020 0 +0
2021-04-09 2021-04-07 6.980 0 +0
2021-04-08 2021-04-01 7.190 0 +0
2021-04-07 2021-03-31 7.850 0 +0
2021-04-01 2021-03-30 7.760 0 +0
2021-03-31 2021-03-29 7.310 0 +0
2021-03-30 2021-03-26 7.100 0 +0
2021-03-29 2021-03-25 6.800 0 +0
2021-03-26 2021-03-24 6.900 0 +0
2021-03-25 2021-03-23 7.050 0 +0
2021-03-24 2021-03-22 7.310 0 +0
2021-03-23 2021-03-19 7.330 0 +0
2021-03-22 2021-03-18 7.380 0 +0
2021-03-19 2021-03-17 7.360 0 +0
2021-03-18 2021-03-16 7.380 0 +0
2021-03-17 2021-03-15 7.210 0 +0
2021-03-16 2021-03-12 7.100 0 +0
2021-03-15 2021-03-11 6.900 0 +0
2021-03-12 2021-03-10 6.670 0 +0
2021-03-11 2021-03-09 6.870 0 +0
2021-03-10 2021-03-08 7.320 0 +0
2021-03-09 2021-03-05 7.620 0 +0
2021-03-08 2021-03-04 7.610 0 +0
2021-03-05 2021-03-03 7.810 0 +0
2021-03-04 2021-03-02 7.550 0 +0
2021-03-03 2021-03-01 7.700 0 +0
2021-03-02 2021-02-26 7.540 0 +0
2021-03-01 2021-02-25 7.390 0 +0
2021-02-26 2021-02-24 7.380 0 +0
2021-02-25 2021-02-23 7.520 0 +0
2021-02-24 2021-02-22 7.640 0 +0
2021-02-23 2021-02-19 7.990 0 +0
2021-02-22 2021-02-18 7.860 0 +0
2021-02-19 2021-02-17 7.900 0 +0
2021-02-18 2021-02-16 8.280 0 +0
2021-02-17 2021-02-11 7.600 0 +0
2021-02-16 2021-02-09 7.650 0 +0
2021-02-10 2021-02-08 7.860 0 +0
2021-02-09 2021-02-05 7.370 0 +0
2021-02-08 2021-02-04 7.370 0 +0
2021-02-05 2021-02-03 7.390 0 +0
2021-02-04 2021-02-02 7.620 0 +0
2021-02-03 2021-02-01 7.410 0 +0
2021-02-02 2021-01-29 7.300 0 +0
2021-02-01 2021-01-28 7.440 0 +0
2021-01-29 2021-01-27 7.530 0 +0
2021-01-28 2021-01-26 7.870 0 +0
2021-01-27 2021-01-25 7.920 0 +0
2021-01-26 2021-01-22 8.000 0 +0
2021-01-25 2021-01-21 8.320 0 +0
2021-01-22 2021-01-20 8.620 0 +0
2021-01-21 2021-01-19 7.820 0 +0
2021-01-20 2021-01-18 7.790 0 +0
2021-01-19 2021-01-15 7.940 0 +0
2021-01-18 2021-01-14 8.030 0 +0
2021-01-15 2021-01-13 8.390 0 +0
2021-01-14 2021-01-12 8.600 0 +0
2021-01-13 2021-01-11 8.300 0 +0
2021-01-12 2021-01-08 8.870 0 +0
2021-01-11 2021-01-07 8.990 0 +0
2021-01-08 2021-01-06 8.230 0 +0
2021-01-07 2021-01-05 8.290 0 +0
2021-01-06 2021-01-04 8.290 0 +0
2021-01-05 2020-12-31 7.600 0 +0
2021-01-04 2020-12-29 7.570 0 +0
2020-12-30 2020-12-28 7.270 0 +0
2020-12-29 2020-12-24 7.260 0 +0
2020-12-28 2020-12-22 7.330 0 +0
2020-12-23 2020-12-21 7.240 0 +0
2020-12-22 2020-12-18 7.350 0 +0
2020-12-21 2020-12-17 7.020 0 +0
2020-12-18 2020-12-16 6.580 0 +0
2020-12-17 2020-12-15 6.230 0 +0
2020-12-16 2020-12-14 6.200 0 +0
2020-12-15 2020-12-11 6.310 0 +0
2020-12-14 2020-12-10 6.270 0 +0
2020-12-11 2020-12-09 6.040 0 +0
2020-12-10 2020-12-08 6.000 0 +0
2020-12-09 2020-12-07 6.230 0 +0
2020-12-08 2020-12-04 6.100 0 +0
2020-12-07 2020-12-03 5.880 0 +0
2020-12-04 2020-12-02 5.780 0 +0
2020-12-03 2020-12-01 5.760 0 +0
2020-12-02 2020-11-30 5.560 0 +0
2020-12-01 2020-11-27 5.540 0 +0
2020-11-30 2020-11-26 5.640 0 +0
2020-11-27 2020-11-25 5.790 0 +0
2020-11-26 2020-11-24 6.000 0 +0
2020-11-25 2020-11-23 6.000 0 +0
2020-11-24 2020-11-20 5.850 0 +0
2020-11-23 2020-11-19 5.680 0 +0
2020-11-20 2020-11-18 5.770 0 +0
2020-11-19 2020-11-17 5.930 0 +0
2020-11-18 2020-11-16 5.960 0 +0
2020-11-17 2020-11-13 5.800 0 +0
2020-11-16 2020-11-12 5.850 0 +0
2020-11-13 2020-11-11 5.730 0 +0
2020-11-12 2020-11-10 5.850 0 +0
2020-11-11 2020-11-09 6.020 0 +0
2020-11-10 2020-11-06 5.710 0 +0
2020-11-09 2020-11-05 5.700 0 +0
2020-11-06 2020-11-04 5.600 0 +0
2020-11-05 2020-11-03 5.700 0 +0
2020-11-04 2020-11-02 5.760 0 +0
2020-11-03 2020-10-30 5.750 0 +0
2020-11-02 2020-10-29 5.860 0 +0
2020-10-30 2020-10-28 5.880 0 +0
2020-10-29 2020-10-27 6.040 0 +0
2020-10-28 2020-10-23 5.810 0 +0
2020-10-27 2020-10-22 5.780 0 +0
2020-10-23 2020-10-21 5.730 0 +0
2020-10-22 2020-10-20 5.850 0 +0
2020-10-21 2020-10-19 5.500 0 +0
2020-10-20 2020-10-16 5.600 0 +0
2020-10-19 2020-10-15 5.790 0 +0
2020-10-16 2020-10-14 5.760 0 +0
2020-10-15 2020-10-12 5.980 0 +0
2020-10-14 2020-10-09 6.200 0 +0
2020-10-12 2020-10-08 8.010 0 +0
2020-10-09 2020-10-07 7.250 0 +0
2020-10-08 2020-10-06 7.230 0 +0
2020-10-07 2020-10-05 6.790 0 +0
2020-10-06 2020-09-30 6.110 0 +0
2020-10-05 2020-09-29 5.980 0 +0
2020-09-30 2020-09-28 6.000 0 +0
2020-09-29 2020-09-25 5.780 0 +0
2020-09-28 2020-09-24 6.010 0 +0
2020-09-25 2020-09-23 6.210 0 +0
2020-09-24 2020-09-22 6.150 0 +0
2020-09-23 2020-09-21 6.320 0 +0
2020-09-22 2020-09-18 6.310 0 +0
2020-09-21 2020-09-17 6.300 0 +0
2020-09-18 2020-09-16 6.290 0 +0
2020-09-17 2020-09-15 5.900 0 +0
2020-09-16 2020-09-14 5.550 0 +0
2020-09-15 2020-09-11 5.370 0 +0
2020-09-14 2020-09-10 5.340 0 +0
2020-09-11 2020-09-09 5.340 0 +0
2020-09-10 2020-09-08 5.100 0 +0
2020-09-09 2020-09-07 5.090 0 +0
2020-09-08 2020-09-04 5.340 0 +0
2020-09-07 2020-09-03 5.370 0 +0
2020-09-04 2020-09-02 5.420 0 +0
2020-09-03 2020-09-01 5.700 0 +0
2020-09-02 2020-08-31 5.620 0 +0
2020-09-01 2020-08-28 5.590 0 +0
2020-08-31 2020-08-27 5.450 0 +0
2020-08-28 2020-08-26 5.650 0 +0
2020-08-27 2020-08-25 5.830 0 +0
2020-08-26 2020-08-24 6.000 0 +0
2020-08-25 2020-08-21 6.240 0 +0
2020-08-24 2020-08-20 5.850 0 +0
2020-08-21 2020-08-19 5.840 0 +0
2020-08-20 2020-08-18 5.850 0 +0
2020-08-19 2020-08-17 5.700 0 +0
2020-08-18 2020-08-14 5.650 0 +0
2020-08-17 2020-08-13 5.690 0 +0
2020-08-14 2020-08-12 5.420 0 +0
2020-08-13 2020-08-11 5.300 0 +0
2020-08-12 2020-08-10 5.270 0 +0
2020-08-11 2020-08-07 5.370 0 +0
2020-08-10 2020-08-06 5.460 0 +0
2020-08-07 2020-08-05 5.420 0 +0
2020-08-06 2020-08-04 5.100 0 +0
2020-08-05 2020-08-03 4.920 0 +0
2020-08-04 2020-07-31 4.730 0 +0
2020-08-03 2020-07-30 4.600 0 +0
2020-07-31 2020-07-29 4.680 0 +0
2020-07-30 2020-07-28 4.670 0 +0
2020-07-29 2020-07-27 4.520 0 +0
2020-07-28 2020-07-24 4.650 0 +0
2020-07-27 2020-07-23 4.740 0 +0
2020-07-24 2020-07-22 4.640 0 +0
2020-07-23 2020-07-21 4.690 0 +0
2020-07-22 2020-07-20 4.600 0 +0
2020-07-21 2020-07-17 4.600 0 +0
2020-07-20 2020-07-16 4.660 0 +0
2020-07-17 2020-07-15 4.660 0 +0
2020-07-16 2020-07-14 4.740 0 +0
2020-07-15 2020-07-13 4.780 0 +0
2020-07-14 2020-07-10 4.980 0 +0
2020-07-13 2020-07-09 4.860 0 +0
2020-07-10 2020-07-08 4.710 0 +0
2020-07-09 2020-07-07 4.740 0 +0
2020-07-08 2020-07-06 4.730 0 +0
2020-07-07 2020-07-03 4.530 0 +0
2020-07-06 2020-07-02 4.540 0 +0
2020-07-03 2020-06-30 4.500 0 +0
2020-07-02 2020-06-29 4.490 0 +0
2020-06-30 2020-06-26 4.690 0 +0
2020-06-29 2020-06-24 4.530 0 +0
2020-06-26 2020-06-23 4.420 0 +0
2020-06-24 2020-06-22 4.320 0 +0
2020-06-23 2020-06-19 4.330 0 +0
2020-06-22 2020-06-18 4.540 0 +0
2020-06-19 2020-06-17 4.510 0 +0
2020-06-18 2020-06-16 4.500 0 +0
2020-06-17 2020-06-15 4.400 0 +0
2020-06-16 2020-06-12 4.460 0 +0
2020-06-15 2020-06-11 4.440 0 +0
2020-06-12 2020-06-10 4.520 0 +0
2020-06-11 2020-06-09 4.600 0 +0
2020-06-10 2020-06-08 4.560 0 +0
2020-06-09 2020-06-05 4.480 0 +0
2020-06-08 2020-06-04 4.500 0 +0
2020-06-05 2020-06-03 4.540 0 +0
2020-06-04 2020-06-02 4.530 0 +0
2020-06-03 2020-06-01 4.240 0 +0
2020-06-02 2020-05-29 4.200 0 +0
2020-06-01 2020-05-28 4.300 0 -5,000
2020-05-27 2020-05-25 4.819 5,000 -10,000 0.00% 24,095
2020-05-26 2020-05-22 4.809 15,000 +651 0.00% 72,129
2020-05-15 2020-05-13 5.206 14,349 -2,870 0.00% 74,699
2020-04-28 2020-04-24 4.652 17,219 -1,913 0.00% 80,100
2020-03-09 2020-03-05 5.164 19,132 -9,566 0.00% 98,798
2020-03-04 2020-03-02 5.206 28,698 -4,784 0.00% 149,397
2020-02-24 2020-02-20 5.279 33,482 -16,262 0.00% 176,752
2019-12-13 2019-12-11 5.080 49,744 -4,783 0.00% 252,720
2019-12-12 2019-12-10 5.018 54,527 +4,783 0.00% 273,599
2019-05-28 2019-05-24 5.518 49,744 +737 0.00% 274,466
2018-05-23 2018-05-18 12.501 49,007 +754 0.00% 612,624
2018-03-02 2018-02-28 14.548 48,253 +4,640 0.00% 701,998
2018-02-08 2018-02-06 12.932 43,613 -18,559 0.00% 563,995
2018-01-18 2018-01-16 12.695 62,172 -4,640 0.00% 789,256
2017-10-04 2017-09-29 10.798 66,812 -9,279 0.00% 721,440
2017-09-27 2017-09-25 8.751 76,091 -3,712 0.01% 665,836
2017-09-20 2017-09-18 8.610 79,803 -9,280 0.01% 687,138
2017-09-19 2017-09-15 8.751 89,083 -9,279 0.01% 779,523
2017-09-18 2017-09-14 8.492 98,362 +18,559 0.01% 835,279
2017-06-14 2017-06-12 8.632 79,803 -27,839 0.01% 688,858
2017-06-08 2017-06-06 8.632 107,642 +27,839 0.01% 929,163
2017-05-23 2017-05-19 8.787 79,803 +2,291 0.01% 701,254
2017-05-18 2017-05-16 8.676 77,512 -19,828 0.01% 672,522
2017-05-15 2017-05-11 8.865 97,340 -22,533 0.01% 862,917
2017-05-11 2017-05-09 8.654 119,873 +42,361 0.01% 1,037,401
2017-04-28 2017-04-26 8.233 77,512 -11,717 0.01% 638,122
2017-04-21 2017-04-19 8.732 89,229 +2,704 0.01% 779,133
2017-04-20 2017-04-18 8.743 86,525 +9,013 0.01% 756,482
2017-04-18 2017-04-12 9.165 77,512 -18,927 0.01% 710,362
2017-04-13 2017-04-11 9.298 96,439 +12,618 0.01% 896,659
2017-04-12 2017-04-10 9.187 83,821 -7,210 0.01% 770,041
2017-04-11 2017-04-07 9.142 91,031 -13,520 0.01% 832,238
2017-04-10 2017-04-06 9.264 104,551 -6,309 0.01% 968,602
2017-04-07 2017-04-05 9.564 110,860 -2,704 0.01% 1,060,261
2017-04-06 2017-04-03 9.619 113,564 +7,211 0.01% 1,092,422
2017-04-05 2017-03-31 9.753 106,353 +2,704 0.01% 1,037,216
2017-04-03 2017-03-30 9.786 103,649 +26,137 0.01% 1,014,295
2017-03-31 2017-03-29 9.586 77,512 -34,249 0.01% 743,042
2017-03-30 2017-03-28 9.608 111,761 +15,322 0.01% 1,073,838
2017-03-28 2017-03-24 9.675 96,439 +18,927 0.01% 933,039
2017-03-27 2017-03-23 9.730 77,512 -14,421 0.01% 754,222
2017-03-24 2017-03-22 9.719 91,933 -3,605 0.01% 893,524
2017-03-23 2017-03-21 9.941 95,538 -6,309 0.01% 949,762
2017-03-22 2017-03-20 9.775 101,847 +2,704 0.01% 995,531
2017-03-20 2017-03-16 9.741 99,143 -32,447 0.01% 965,800
2017-03-17 2017-03-15 9.930 131,590 +54,078 0.01% 1,306,702
2017-03-15 2017-03-13 9.986 77,512 -37,854 0.01% 774,002
2017-03-14 2017-03-10 10.097 115,366 +32,446 0.01% 1,164,796
2017-03-13 2017-03-09 9.986 82,920 -48,670 0.01% 828,004
2017-03-10 2017-03-08 10.119 131,590 +63,091 0.01% 1,331,522
2017-03-09 2017-03-07 10.085 68,499 -18,026 0.00% 690,842
2017-03-08 2017-03-06 10.274 86,525 +18,026 0.01% 888,962
2017-03-07 2017-03-03 10.330 68,499 -18,026 0.00% 707,562
2017-03-03 2017-03-01 10.496 86,525 +18,026 0.01% 908,162
2017-02-22 2017-02-20 10.485 68,499 -22,532 0.00% 718,202
2017-02-16 2017-02-14 10.463 91,031 +22,532 0.01% 952,427
2017-02-01 2017-01-25 10.540 68,499 +4,507 0.00% 722,002
2017-01-26 2017-01-24 10.274 63,992 -902 0.00% 657,457
2017-01-25 2017-01-23 10.196 64,894 -8,111 0.00% 661,684
2017-01-24 2017-01-20 10.207 73,005 +9,013 0.00% 745,197
2017-01-23 2017-01-19 10.252 63,992 -9,013 0.00% 656,037
2017-01-20 2017-01-18 10.330 73,005 +8,111 0.00% 754,107
2017-01-19 2017-01-17 10.363 64,894 +902 0.00% 672,484
2016-12-28 2016-12-22 9.974 63,992 -1,803 0.00% 638,287
2016-12-16 2016-12-14 9.986 65,795 -9,013 0.00% 657,001
2016-12-12 2016-12-08 9.031 74,808 +9,013 0.01% 675,621
2016-12-02 2016-11-30 11.517 65,795 -87,426 0.00% 757,741
2016-11-25 2016-11-23 10.041 153,221 -180,260 0.01% 1,538,500
2016-11-23 2016-11-21 9.508 333,481 -6,309 0.02% 3,170,901
2016-11-18 2016-11-16 9.398 339,790 +180,260 0.02% 3,193,190
2016-11-17 2016-11-15 9.331 159,530 -18,026 0.01% 1,488,570
2016-11-15 2016-11-11 9.375 177,556 +7,210 0.01% 1,664,650
2016-11-11 2016-11-09 9.497 170,346 -6,309 0.01% 1,617,843
2016-11-10 2016-11-08 9.431 176,655 +9,013 0.01% 1,666,002
2016-11-09 2016-11-07 9.520 167,642 +9,013 0.01% 1,595,882
2016-11-04 2016-11-02 9.031 158,629 +7,211 0.01% 1,432,642
2016-10-26 2016-10-24 8.898 151,418 +7,210 0.01% 1,347,357
2016-10-19 2016-10-17 8.810 144,208 +7,210 0.01% 1,270,400
2016-10-14 2016-10-12 8.776 136,998 +7,211 0.01% 1,202,324
2016-10-11 2016-10-06 9.165 129,787 -901 0.01% 1,189,439
2016-10-06 2016-10-04 8.721 130,688 +901 0.01% 1,139,696
2016-10-04 2016-09-30 8.699 129,787 +14,421 0.01% 1,128,959
2016-09-30 2016-09-28 8.832 115,366 +7,210 0.01% 1,018,877
2016-09-26 2016-09-22 8.998 108,156 -27,039 0.01% 973,200
2016-09-23 2016-09-21 8.266 135,195 -13,519 0.01% 1,117,500
2016-09-22 2016-09-20 8.233 148,714 +29,742 0.01% 1,224,296
2016-09-21 2016-09-19 8.721 118,972 +30,645 0.01% 1,037,524
2016-09-13 2016-09-09 8.288 88,327 -9,013 0.01% 732,057
2016-09-09 2016-09-07 7.866 97,340 +9,013 0.01% 765,717
2016-09-08 2016-09-06 7.778 88,327 -9,013 0.01% 686,977
2016-09-07 2016-09-05 7.500 97,340 +9,013 0.01% 730,077
2016-08-30 2016-08-26 8.144 88,327 -20,730 0.01% 719,317
2016-08-26 2016-08-24 7.922 109,057 -9,013 0.01% 863,938
2016-08-09 2016-08-05 7.123 118,070 -9,013 0.01% 841,018
2016-08-03 2016-07-29 6.657 127,083 -4,507 0.01% 845,998
2016-07-28 2016-07-26 6.480 131,590 +13,520 0.01% 852,642
2016-06-22 2016-06-20 6.557 118,070 -9,013 0.01% 774,172
2016-06-21 2016-06-17 6.707 127,083 +5,155 0.01% 852,374
2016-06-17 2016-06-15 6.753 121,928 -2,594 0.01% 823,439
2016-06-14 2016-06-10 6.372 124,522 +2,594 0.01% 793,437
2016-05-13 2016-05-11 6.996 121,928 -13,836 0.01% 853,049
2016-05-09 2016-05-05 6.592 135,764 +13,836 0.01% 894,900
2016-05-03 2016-04-28 7.054 121,928 -1,730 0.01% 860,099
2016-03-29 2016-03-23 7.332 123,658 -302,658 0.01% 906,622
2016-03-24 2016-03-22 6.939 426,316 +294,011 0.03% 2,957,998
2016-03-23 2016-03-21 6.661 132,305 +8,647 0.01% 881,279
2016-03-04 2016-03-02 6.499 123,658 -6,053 0.01% 803,662
2016-02-19 2016-02-17 5.713 129,711 -17,295 0.01% 741,001
2016-02-18 2016-02-16 5.817 147,006 -7,782 0.01% 855,102
2016-02-12 2016-02-05 5.863 154,788 +25,077 0.01% 907,528
2016-02-05 2016-02-03 6.372 129,711 -1,729 0.01% 826,501
2016-02-04 2016-02-02 6.418 131,440 +6,053 0.01% 843,598
2016-01-28 2016-01-26 6.684 125,387 -4,324 0.01% 838,099
2016-01-08 2016-01-06 6.673 129,711 +4,324 0.01% 865,501
2016-01-05 2015-12-31 7.216 125,387 -1,730 0.01% 904,799
2016-01-04 2015-12-29 6.973 127,117 -4,323 0.01% 886,412
2015-12-14 2015-12-10 6.962 131,440 -2,595 0.01% 915,038
2015-12-11 2015-12-09 7.147 134,035 +1,730 0.01% 957,903
2015-12-09 2015-12-07 7.494 132,305 +6,918 0.01% 991,439
2015-11-03 2015-10-30 8.072 125,387 +19,889 0.01% 1,012,099
2015-10-30 2015-10-28 9.089 105,498 -9,512 0.01% 958,918
2015-10-28 2015-10-26 9.055 115,010 +9,512 0.01% 1,041,387
2015-10-08 2015-10-06 9.274 105,498 -9,512 0.01% 978,438
2015-09-29 2015-09-24 8.442 115,010 -6,053 0.01% 970,898
2015-09-01 2015-08-28 6.210 121,063 -1,730 0.01% 751,797
2015-08-11 2015-08-07 7.540 122,793 +1,730 0.01% 925,840
2015-07-10 2015-07-08 5.840 121,063 -101,175 0.01% 706,997
2015-07-08 2015-07-06 6.696 222,238 +102,904 0.02% 1,488,030
2015-05-19 2015-05-15 9.113 119,334 -875,981 0.01% 1,087,440
2015-05-18 2015-05-14 8.708 995,315 +15,566 0.07% 8,667,033
2015-05-15 2015-05-13 8.604 979,749 -172,948 0.07% 8,429,517
2015-05-06 2015-05-04 8.974 1,152,697 +1,037,687 0.08% 10,344,079
2015-04-29 2015-04-27 8.488 115,010 -4,324 0.01% 976,217
2015-04-24 2015-04-22 7.806 119,334 -4,324 0.01% 931,500
2015-04-16 2015-04-14 7.748 123,658 +865 0.01% 958,102
2015-04-14 2015-04-10 8.014 122,793 -9,512 0.01% 984,060
2015-04-13 2015-04-09 7.551 132,305 +9,512 0.01% 999,089
2015-04-10 2015-04-08 7.956 122,793 -14,701 0.01% 976,960
2015-04-09 2015-04-02 7.332 137,494 -17,294 0.01% 1,008,064
2015-04-02 2015-03-31 6.198 154,788 -8,648 0.01% 959,438
2015-03-27 2015-03-25 5.782 163,436 -12,971 0.01% 945,002
2015-03-25 2015-03-23 5.528 176,407 +12,971 0.01% 975,121
2015-03-16 2015-03-12 5.620 163,436 +8,648 0.01% 918,542
2015-03-13 2015-03-11 5.505 154,788 +8,647 0.01% 852,038
2015-03-04 2015-03-02 6.106 146,141 +14,701 0.01% 892,321
2015-02-23 2015-02-16 5.840 131,440 +8,647 0.01% 767,598
2015-02-10 2015-02-06 6.060 122,793 +8,647 0.01% 744,080
2015-01-29 2015-01-27 6.534 114,146 -6,917 0.01% 745,803
2015-01-28 2015-01-26 6.511 121,063 -44,967 0.01% 788,197
2015-01-27 2015-01-23 5.666 166,030 +27,672 0.01% 940,801
2015-01-20 2015-01-16 5.574 138,358 +8,647 0.01% 771,199
2015-01-16 2015-01-14 5.828 129,711 +8,648 0.01% 756,001
2015-01-12 2015-01-08 6.233 121,063 -8,648 0.01% 754,597
2015-01-09 2015-01-07 5.932 129,711 +9,512 0.01% 769,501
2015-01-07 2015-01-05 5.898 120,199 +6,918 0.01% 708,902
2015-01-02 2014-12-29 5.516 113,281 +8,648 0.01% 624,871
2014-12-17 2014-12-15 5.400 104,633 -856,092 0.01% 565,068
2014-12-15 2014-12-11 5.424 960,725 +8,647 0.07% 5,210,589
2014-12-05 2014-12-03 5.562 952,078 -8,647 0.07% 5,295,812
2014-12-01 2014-11-27 6.314 960,725 +8,647 0.07% 6,066,059
2014-11-28 2014-11-26 6.534 952,078 -2,594 0.07% 6,220,652
2014-11-21 2014-11-19 6.511 954,672 -8,647 0.07% 6,215,521
2014-10-20 2014-10-16 6.638 963,319 -12,971 0.07% 6,394,358
2014-10-17 2014-10-15 6.557 976,290 +4,323 0.07% 6,401,427
2014-10-16 2014-10-14 6.603 971,967 +8,648 0.07% 6,418,042
2014-10-15 2014-10-13 6.927 963,319 -544,786 0.07% 6,672,858
2014-10-14 2014-10-10 7.158 1,508,105 +172,948 0.11% 10,795,361
2014-10-13 2014-10-09 7.355 1,335,157 +242,127 0.09% 9,819,839
2014-10-10 2014-10-08 7.274 1,093,030 +129,711 0.08% 7,950,559
2014-10-09 2014-10-07 7.193 963,319 -8,648 0.07% 6,929,078
2014-10-08 2014-10-06 7.390 971,967 +8,648 0.07% 7,182,362
2014-09-15 2014-09-11 8.488 963,319 -19,889 0.07% 8,176,757
2014-09-12 2014-09-10 8.430 983,208 +875,980 0.07% 8,288,727
2014-09-10 2014-09-05 8.326 107,228 -56,208 0.01% 892,803
2014-09-08 2014-09-04 8.662 163,436 -198,890 0.01% 1,415,613
2014-09-05 2014-09-03 8.477 362,326 -563,810 0.03% 3,071,273
2014-09-04 2014-09-02 8.106 926,136 -3,458 0.07% 7,507,714
2014-09-02 2014-08-29 7.783 929,594 -51,885 0.07% 7,234,746
2014-09-01 2014-08-28 7.632 981,479 -8,647 0.07% 7,491,001
2014-08-29 2014-08-27 7.528 990,126 -15,566 0.07% 7,453,948
2014-07-04 2014-07-02 6.198 1,005,692 +6,054 0.07% 6,233,683
2014-07-02 2014-06-27 6.187 999,638 -3,459 0.07% 6,184,598
2014-06-30 2014-06-26 6.117 1,003,097 +3,459 0.07% 6,136,398
2014-04-15 2014-04-11 6.696 999,638 +486,848 0.07% 6,693,238
2014-04-14 2014-04-10 6.996 512,790 +57,937 0.04% 3,587,648
2014-04-11 2014-04-09 6.730 454,853 +125,387 0.03% 3,061,322
2014-04-10 2014-04-08 6.661 329,466 +222,238 0.02% 2,194,563
2014-03-03 2014-02-27 6.777 107,228 -4,323 0.01% 726,642
2014-02-25 2014-02-21 6.013 111,551 -10,377 0.01% 670,798
2014-01-06 2014-01-02 5.088 121,928 -51,885 0.01% 620,399
2014-01-03 2013-12-31 4.869 173,813 +51,885 0.01% 846,212
2013-10-21 2013-10-17 4.603 121,928 -8,648 0.01% 561,179
2013-10-17 2013-10-15 4.394 130,576 +8,648 0.01% 573,802
2013-10-16 2013-10-11 4.522 121,928 -15,566 0.01% 551,309
2013-10-15 2013-10-10 4.256 137,494 +2,595 0.01% 585,122
2013-09-24 2013-09-19 3.781 134,899 +15,565 0.01% 510,119
2013-09-11 2013-09-09 4.186 119,334 -8,647 0.01% 499,560
2013-09-10 2013-09-06 4.047 127,981 +8,647 0.01% 517,998
2013-09-06 2013-09-04 4.047 119,334 -7,783 0.01% 483,000
2013-09-02 2013-08-29 3.793 127,117 +7,783 0.01% 482,161
2013-08-19 2013-08-15 4.001 119,334 -17,295 0.01% 477,480
2013-08-16 2013-08-13 4.059 136,629 +17,295 0.01% 554,581
2013-06-27 2013-06-25 3.839 119,334 -5,188 0.01% 458,160
2013-06-26 2013-06-24 4.036 124,522 -4,324 0.01% 502,558
2013-06-06 2013-06-04 4.429 128,846 -8,648 0.01% 570,669
2013-06-03 2013-05-30 4.683 137,494 +8,648 0.01% 643,952
2013-05-24 2013-05-22 4.892 128,846 -4,324 0.01% 630,269
2013-05-23 2013-05-21 5.077 133,170 -865 0.01% 676,061
2013-05-22 2013-05-20 4.892 134,035 -4,323 0.01% 655,652
2013-05-20 2013-05-15 4.938 138,358 -2,594 0.01% 683,199
2013-05-15 2013-05-13 4.764 140,952 -13,836 0.01% 671,558
2013-05-13 2013-05-09 4.660 154,788 -86,474 0.01% 721,369
2013-05-09 2013-05-07 4.510 241,262 +82,150 0.02% 1,088,099
2013-05-08 2013-05-06 4.325 159,112 -129,711 0.01% 688,160
2013-05-03 2013-04-30 4.337 288,823 +138,358 0.02% 1,252,501
2013-04-30 2013-04-26 4.267 150,465 -8,647 0.01% 642,062
2013-04-29 2013-04-25 4.290 159,112 +8,647 0.01% 682,640
2013-04-26 2013-04-24 4.371 150,465 +3,459 0.01% 657,722
2013-03-13 2013-03-11 4.325 147,006 -4,323 0.01% 635,802
2013-03-11 2013-03-07 4.626 151,329 +4,323 0.01% 699,998
2013-03-08 2013-03-06 4.510 147,006 +4,324 0.01% 663,002
2013-03-04 2013-02-28 4.498 142,682 -8,647 0.01% 641,850
2013-02-27 2013-02-25 4.522 151,329 -8,648 0.01% 684,248
2013-02-26 2013-02-22 4.383 159,977 +8,648 0.01% 701,151
2013-02-25 2013-02-21 4.683 151,329 -8,648 0.01% 708,748
2013-02-22 2013-02-20 4.498 159,977 -63,990 0.01% 719,651
2013-02-20 2013-02-18 4.082 223,967 -865 0.02% 914,268
2013-02-19 2013-02-15 3.920 224,832 -9,512 0.02% 881,399
2013-02-14 2013-02-07 3.793 234,344 +12,971 0.02% 888,879
2013-02-04 2013-01-31 3.585 221,373 +5,188 0.02% 793,599
2013-01-30 2013-01-28 3.573 216,185 +8,648 0.02% 772,501
2013-01-29 2013-01-25 3.573 207,537 -8,648 0.02% 741,599
2013-01-28 2013-01-24 3.862 216,185 +17,295 0.02% 835,001
2013-01-24 2013-01-22 4.186 198,890 +34,590 0.02% 832,600
2013-01-22 2013-01-18 4.152 164,300 +8,647 0.01% 682,098
2013-01-21 2013-01-17 4.128 155,653 -2,745,547 0.01% 642,600
2013-01-18 2013-01-16 4.383 2,901,200 +1,301,433 0.25% 12,715,452
2013-01-17 2013-01-15 4.418 1,599,767 +1,438,926 0.14% 7,066,999
2013-01-14 2013-01-10 4.822 160,841 -5,189 0.01% 775,618
2012-12-21 2012-12-19 3.631 166,030 -12,106 0.01% 602,880
2012-11-12 2012-11-08 3.145 178,136 +4,323 0.02% 560,319
2012-11-09 2012-11-07 3.261 173,813 +4,324 0.01% 566,821
2012-11-08 2012-11-06 3.250 169,489 -43,237 0.01% 550,760
2012-11-07 2012-11-05 3.157 212,726 +18,160 0.02% 671,581
2012-11-06 2012-11-02 3.180 194,566 -86,474 0.02% 618,749
2012-11-05 2012-11-01 3.134 281,040 +129,711 0.02% 880,749
2012-11-01 2012-10-30 2.937 151,329 -865 0.01% 444,499
2012-10-25 2012-10-22 3.330 152,194 +1,729 0.01% 506,880
2012-10-24 2012-10-19 3.215 150,465 -77,826 0.01% 483,721
2012-10-22 2012-10-18 3.215 228,291 -172,948 0.02% 733,920
2012-10-19 2012-10-17 3.018 401,239 -86,474 0.03% 1,211,040
2012-10-12 2012-10-10 2.903 487,713 -86,474 0.04% 1,415,640
2012-07-30 2012-07-26 2.521 574,187 -32,860 0.05% 1,447,521
2012-06-15 2012-06-13 3.273 607,047 -6,918 0.05% 1,986,661
2012-06-12 2012-06-08 3.169 613,965 +8,648 0.05% 1,945,401
2012-06-06 2012-06-04 3.492 605,317 -23,348 0.05% 2,113,999
2012-06-05 2012-06-01 3.654 628,665 -34,590 0.05% 2,297,319
2012-06-01 2012-05-30 3.643 663,255 +17,295 0.06% 2,416,051
2012-05-31 2012-05-29 3.828 645,960 +67,450 0.05% 2,472,570
2012-04-05 2012-04-02 4.533 578,510 -17,295 0.05% 2,622,478
2012-04-03 2012-03-30 4.799 595,805 -17,295 0.05% 2,859,349
2012-03-16 2012-03-14 5.308 613,100 -8,647 0.05% 3,254,310
2012-03-14 2012-03-12 5.493 621,747 +8,647 0.05% 3,415,248
2012-03-08 2012-03-06 5.250 613,100 +3,459 0.05% 3,218,860
2012-03-06 2012-03-02 5.851 609,641 -2,594 0.05% 3,567,300
2012-03-02 2012-02-29 5.944 612,235 +34,589 0.05% 3,639,118
2012-03-01 2012-02-28 6.013 577,646 -43,237 0.05% 3,473,602
2012-02-23 2012-02-21 5.863 620,883 +2,595 0.05% 3,640,262
2012-02-16 2012-02-14 5.921 618,288 -17,295 0.05% 3,660,797
2012-02-14 2012-02-10 6.245 635,583 -5,189 0.05% 3,968,999
2012-02-10 2012-02-08 5.840 640,772 +17,295 0.05% 3,742,052
2012-02-08 2012-02-06 5.516 623,477 -3,459 0.05% 3,439,171
2012-01-09 2012-01-05 3.909 626,936 -2,594 0.05% 2,450,501
2012-01-05 2012-01-03 4.013 629,530 -60,532 0.05% 2,526,160
2012-01-04 2011-12-30 3.932 690,062 -1,729 0.06% 2,713,201
2012-01-03 2011-12-29 3.932 691,791 -8,648 0.06% 2,719,999
2011-12-30 2011-12-28 3.967 700,439 +17,295 0.06% 2,778,301
2011-12-29 2011-12-23 4.082 683,144 -8,647 0.06% 2,788,701
2011-12-28 2011-12-22 3.967 691,791 +8,647 0.06% 2,743,999
2011-12-22 2011-12-20 3.851 683,144 -25,942 0.06% 2,630,701
2011-12-20 2011-12-16 3.943 709,086 +8,647 0.06% 2,796,200
2011-12-19 2011-12-15 3.816 700,439 -8,647 0.06% 2,673,001
2011-12-16 2011-12-14 3.920 709,086 -8,647 0.06% 2,779,800
2011-12-15 2011-12-13 4.024 717,733 -22,484 0.06% 2,888,398
2011-12-13 2011-12-09 4.071 740,217 -5,188 0.06% 3,013,121
2011-12-12 2011-12-08 4.244 745,405 +8,647 0.06% 3,163,540
2011-12-09 2011-12-07 4.313 736,758 +8,648 0.06% 3,177,961
2011-12-02 2011-11-30 4.290 728,110 -3,459 0.06% 3,123,819
2011-11-29 2011-11-25 4.059 731,569 -8,648 0.06% 2,969,459
2011-11-22 2011-11-18 4.660 740,217 +43,237 0.06% 3,449,682
2011-11-21 2011-11-17 4.718 696,980 +6,918 0.06% 3,288,482
2011-11-18 2011-11-16 5.019 690,062 +8,648 0.06% 3,463,321
2011-11-16 2011-11-14 5.389 681,414 -8,648 0.06% 3,672,078
2011-11-15 2011-11-11 5.169 690,062 +8,648 0.06% 3,567,061
2011-11-14 2011-11-10 5.134 681,414 +5,188 0.06% 3,498,718
2011-11-08 2011-11-04 5.979 676,226 -8,647 0.06% 4,042,940
2011-11-07 2011-11-03 5.771 684,873 +8,647 0.06% 3,952,078
2011-11-04 2011-11-02 6.002 676,226 -8,647 0.06% 4,058,580
2011-11-03 2011-11-01 5.701 684,873 -51,885 0.06% 3,904,558
2011-11-02 2011-10-31 5.736 736,758 -50,155 0.06% 4,225,922
2011-11-01 2011-10-28 5.909 786,913 -65,720 0.07% 4,650,103
2011-10-31 2011-10-27 5.169 852,633 +141,817 0.07% 4,407,421
2011-10-20 2011-10-18 4.371 710,816 -94,256 0.06% 3,107,162
2011-10-18 2011-10-14 4.926 805,072 +34,589 0.07% 3,966,060
2011-10-17 2011-10-13 5.077 770,483 +52,750 0.07% 3,911,493
2011-10-14 2011-10-12 4.591 717,733 +6,917 0.06% 3,295,098
2011-10-03 2011-09-28 4.394 710,816 -9,512 0.06% 3,123,602
2011-09-28 2011-09-26 4.175 720,328 +1,730 0.06% 3,007,132
2011-09-22 2011-09-20 5.239 718,598 -43,237 0.06% 3,764,429
2011-09-14 2011-09-09 5.412 761,835 -77,827 0.06% 4,123,079
2011-09-08 2011-09-06 5.447 839,662 -41,507 0.07% 4,573,412
2011-09-06 2011-09-02 5.921 881,169 +34,589 0.07% 5,217,279
2011-09-05 2011-09-01 5.678 846,580 +84,745 0.07% 4,806,893
2011-08-16 2011-08-12 4.926 761,835 -4,324 0.06% 3,753,059
2011-08-15 2011-08-11 4.845 766,159 -25,077 0.07% 3,712,341
2011-08-12 2011-08-10 4.718 791,236 -32,860 0.07% 3,733,199
2011-08-11 2011-08-09 5.215 824,096 +31,130 0.07% 4,298,028
2011-08-10 2011-08-08 5.851 792,966 -17,294 0.07% 4,640,022
2011-08-08 2011-08-04 6.719 810,260 -5,189 0.07% 5,443,967
2011-07-27 2011-07-25 6.927 815,449 +428,046 0.07% 5,648,570
2011-07-25 2011-07-21 8.257 387,403 +2,594 0.03% 3,198,719
2011-07-15 2011-07-13 8.592 384,809 +17,295 0.03% 3,306,351
2011-07-14 2011-07-12 8.847 367,514 -12,971 0.03% 3,251,249
2011-06-30 2011-06-28 10.200 380,485 -31,131 0.03% 3,880,798
2011-06-28 2011-06-24 9.679 411,616 +4,324 0.03% 3,984,122
2011-06-21 2011-06-17 9.159 407,292 +3,459 0.03% 3,730,319
2011-06-20 2011-06-16 9.633 403,833 -3,459 0.03% 3,890,109
2011-06-16 2011-06-14 9.379 407,292 -5,189 0.03% 3,819,809
2011-06-13 2011-06-09 9.922 412,481 -8,647 0.04% 4,092,665
2011-06-10 2011-06-08 9.887 421,128 -12,106 0.04% 4,163,851
2011-06-09 2011-06-07 10.847 433,234 -6,053 0.04% 4,699,377
2011-06-08 2011-06-03 10.778 439,287 +4,323 0.04% 4,734,555
2011-06-03 2011-06-01 11.959 434,964 -54,478 0.04% 5,201,658
2011-06-02 2011-05-31 11.588 489,442 +66,323 0.04% 5,671,703
2011-06-01 2011-05-30 11.445 423,119 -9,198 0.04% 4,842,425
2011-05-31 2011-05-27 11.504 432,317 -14,215 0.04% 4,973,543
2011-05-30 2011-05-26 11.708 446,532 +16,724 0.04% 5,227,857
2011-05-27 2011-05-25 11.660 429,808 -3,345 0.04% 5,011,498
2011-05-26 2011-05-24 11.959 433,153 +8,362 0.04% 5,180,000
2011-05-24 2011-05-20 12.318 424,791 +3,345 0.04% 5,232,401
2011-05-23 2011-05-19 12.533 421,446 +18,396 0.04% 5,281,918
2011-05-20 2011-05-18 12.676 403,050 +4,181 0.04% 5,109,204
2011-05-17 2011-05-13 12.676 398,869 -836 0.03% 5,056,204
2011-05-16 2011-05-12 12.652 399,705 +1,673 0.03% 5,057,242
2011-05-13 2011-05-11 12.796 398,032 -10,871 0.03% 5,093,194
2011-05-12 2011-05-09 12.509 408,903 +2,509 0.04% 5,114,939
2011-05-11 2011-05-06 12.342 406,394 -5,018 0.04% 5,015,514
2011-05-09 2011-05-05 12.509 411,412 -3,345 0.04% 5,146,324
2011-05-05 2011-05-03 12.246 414,757 +3,345 0.04% 5,079,046
2011-05-04 2011-04-29 12.294 411,412 +8,362 0.04% 5,057,764
2011-05-03 2011-04-28 12.509 403,050 -5,017 0.04% 5,041,724
2011-04-28 2011-04-26 12.652 408,067 -2,509 0.04% 5,163,041
2011-04-26 2011-04-20 13.155 410,576 +20,069 0.04% 5,401,006
2011-04-21 2011-04-19 13.561 390,507 +1,673 0.03% 5,295,785
2011-04-20 2011-04-18 13.800 388,834 +5,017 0.03% 5,366,097
2011-04-19 2011-04-15 13.896 383,817 +16,724 0.03% 5,333,580
2011-04-18 2011-04-14 13.824 367,093 -95,327 0.03% 5,074,840
2011-04-15 2011-04-13 13.968 462,420 +102,853 0.04% 6,459,039
2011-04-14 2011-04-12 13.705 359,567 -10,035 0.03% 4,927,798
2011-04-13 2011-04-11 13.657 369,602 +5,018 0.03% 5,047,646
2011-04-12 2011-04-08 13.777 364,584 +4,181 0.03% 5,022,715
2011-04-11 2011-04-07 13.729 360,403 +10,034 0.03% 4,947,875
2011-04-06 2011-04-01 14.996 350,369 +6,690 0.03% 5,254,261
2011-04-04 2011-03-31 14.901 343,679 +35,956 0.03% 5,121,056
2011-03-31 2011-03-29 15.570 307,723 -42,646 0.03% 4,791,367
2011-03-30 2011-03-28 15.140 350,369 +836 0.03% 5,304,541
2011-03-29 2011-03-25 14.781 349,533 +3,345 0.03% 5,166,484
2011-03-28 2011-03-24 14.733 346,188 -8,362 0.03% 5,100,481
2011-03-25 2011-03-23 14.494 354,550 +6,690 0.03% 5,138,881
2011-03-24 2011-03-22 14.805 347,860 -5,018 0.03% 5,150,075
2011-03-23 2011-03-21 14.733 352,878 +7,526 0.03% 5,199,047
2011-03-22 2011-03-18 15.116 345,352 -1,672 0.03% 5,220,324
2011-03-21 2011-03-17 15.044 347,024 +7,526 0.03% 5,220,698
2011-03-17 2011-03-15 13.561 339,498 +8,362 0.03% 4,604,036
2011-03-09 2011-03-07 13.944 331,136 -211,560 0.03% 4,617,356
2011-03-08 2011-03-04 13.729 542,696 +183,965 0.05% 7,450,526
2011-03-07 2011-03-03 13.394 358,731 +25,086 0.03% 4,804,801
2011-02-28 2011-02-24 12.676 333,645 +1,673 0.03% 4,229,402
2011-02-24 2011-02-22 13.298 331,972 +3,344 0.03% 4,414,634
2011-02-22 2011-02-18 13.968 328,628 +1,673 0.03% 4,590,245
2011-02-18 2011-02-16 13.944 326,955 -2,509 0.03% 4,559,057
2011-02-16 2011-02-14 13.729 329,464 +836 0.03% 4,523,122
2011-02-11 2011-02-09 13.848 328,628 +1,673 0.03% 4,550,945
2011-02-09 2011-02-07 14.111 326,955 +2,508 0.03% 4,613,797
2011-02-08 2011-02-02 14.638 324,447 -836 0.03% 4,749,125
2011-02-07 2011-01-31 14.398 325,283 +5,854 0.03% 4,683,562
2011-01-31 2011-01-27 14.781 319,429 +15,051 0.03% 4,721,514
2011-01-25 2011-01-21 14.542 304,378 +1,673 0.03% 4,426,243
2011-01-20 2011-01-18 14.853 302,705 +26,758 0.03% 4,496,035
2011-01-18 2011-01-14 15.714 275,947 +16,724 0.02% 4,336,202
2011-01-17 2011-01-13 15.881 259,223 -15,888 0.02% 4,116,803
2011-01-13 2011-01-11 14.733 275,111 +1,673 0.02% 4,053,285
2011-01-11 2011-01-07 14.949 273,438 -25,086 0.02% 4,087,496
2011-01-10 2011-01-06 14.925 298,524 +7,525 0.03% 4,455,355
2011-01-07 2011-01-05 14.662 290,999 +25,087 0.03% 4,266,487
2011-01-06 2011-01-04 14.781 265,912 +7,525 0.02% 3,930,473
2011-01-05 2011-01-03 14.685 258,387 +4,181 0.02% 3,794,526
2011-01-04 2010-12-31 14.398 254,206 +1,673 0.02% 3,660,166
2010-12-30 2010-12-28 13.681 252,533 -8,362 0.02% 3,454,877
2010-12-29 2010-12-24 13.920 260,895 +26,758 0.02% 3,631,677
2010-12-28 2010-12-22 14.135 234,137 -11,707 0.02% 3,309,604
2010-12-23 2010-12-21 14.446 245,844 -8,362 0.02% 3,551,526
2010-12-22 2010-12-20 14.398 254,206 +8,362 0.02% 3,660,166
2010-12-20 2010-12-16 15.738 245,844 +1,673 0.02% 3,869,047
2010-12-10 2010-12-08 16.479 244,171 +12,543 0.02% 4,023,757
2010-12-09 2010-12-07 17.005 231,628 +836 0.02% 3,938,938
2010-12-07 2010-12-03 16.814 230,792 +5,017 0.02% 3,880,561
2010-12-06 2010-12-02 17.029 225,775 +1,673 0.02% 3,844,805
2010-12-03 2010-12-01 17.029 224,102 +12,543 0.02% 3,816,315
2010-12-02 2010-11-30 16.958 211,559 +836 0.02% 3,587,535
2010-12-01 2010-11-29 17.340 210,723 +3,345 0.02% 3,653,999
2010-11-29 2010-11-25 17.938 207,378 -33,448 0.02% 3,719,995
2010-11-26 2010-11-24 17.962 240,826 +2,508 0.02% 4,325,753
2010-11-25 2010-11-23 18.345 238,318 +5,017 0.02% 4,371,904
2010-11-24 2010-11-22 18.704 233,301 -35,956 0.02% 4,363,569
2010-11-23 2010-11-19 18.369 269,257 -5,017 0.02% 4,945,915
2010-11-19 2010-11-17 17.771 274,274 +1,672 0.02% 4,874,072
2010-11-18 2010-11-16 18.249 272,602 -1,672 0.02% 4,974,759
2010-11-17 2010-11-15 18.321 274,274 +1,672 0.02% 5,024,951
2010-11-16 2010-11-12 18.536 272,602 +5,853 0.02% 5,052,999
2010-11-15 2010-11-11 18.871 266,749 -5,017 0.02% 5,033,827
2010-11-11 2010-11-09 19.493 271,766 +7,526 0.02% 5,297,503
2010-11-10 2010-11-08 19.708 264,240 +14,215 0.02% 5,207,679
2010-11-09 2010-11-05 19.445 250,025 +11,707 0.02% 4,861,748
2010-11-05 2010-11-03 19.302 238,318 -8,362 0.02% 4,599,905
2010-11-02 2010-10-29 18.943 246,680 +12,543 0.02% 4,672,804
2010-11-01 2010-10-28 18.895 234,137 +4,181 0.02% 4,424,005
2010-10-29 2010-10-27 18.991 229,956 +28,431 0.02% 4,367,005
2010-10-27 2010-10-25 19.780 201,525 +2,509 0.02% 3,986,143
2010-10-25 2010-10-21 19.947 199,016 +11,707 0.02% 3,969,835
2010-10-22 2010-10-20 19.995 187,309 +37,629 0.02% 3,745,272
2010-10-20 2010-10-18 20.234 149,680 +1,672 0.01% 3,028,674
2010-10-19 2010-10-15 20.689 148,008 -13,379 0.01% 3,062,103
2010-10-18 2010-10-14 20.521 161,387 +836 0.01% 3,311,878
2010-10-15 2010-10-13 20.450 160,551 -10,871 0.01% 3,283,202
2010-10-14 2010-10-12 20.258 171,422 +33,449 0.01% 3,472,709
2010-10-13 2010-10-11 20.521 137,973 -837 0.01% 2,831,391
2010-10-11 2010-10-07 20.928 138,810 -4,181 0.01% 2,905,007
2010-10-08 2010-10-06 21.048 142,991 -4,181 0.01% 3,009,607
2010-10-07 2010-10-05 20.832 147,172 -9,198 0.01% 3,065,927
2010-10-06 2010-10-04 20.402 156,370 +8,362 0.01% 3,190,222
2010-10-04 2010-09-29 20.282 148,008 +25,086 0.01% 3,001,923
2010-09-29 2010-09-27 21.000 122,922 +3,345 0.01% 2,581,324
2010-09-22 2010-09-20 20.761 119,577 +2,509 0.01% 2,482,480
2010-09-20 2010-09-16 20.521 117,068 +15,051 0.01% 2,402,392
2010-09-17 2010-09-15 20.808 102,017 +6,690 0.01% 2,122,806
2010-09-16 2010-09-14 20.665 95,327 -2,509 0.01% 1,969,918
2010-09-15 2010-09-13 20.784 97,836 +62,715 0.01% 2,033,466
2010-08-23 2010-08-19 20.282 35,121 +2,509 0.00% 712,330
2010-08-12 2010-08-10 20.784 32,612 -41,810 0.00% 677,822
2010-08-11 2010-08-09 21.191 74,422 +836 0.01% 1,577,079
2010-08-09 2010-08-05 21.119 73,586 +2,509 0.01% 1,554,083
2010-08-04 2010-08-02 21.717 71,077 +5,853 0.01% 1,543,595
2010-07-29 2010-07-27 21.478 65,224 -4,181 0.01% 1,400,884
2010-07-28 2010-07-26 21.048 69,405 -10,034 0.01% 1,460,804
2010-07-27 2010-07-23 20.713 79,439 +3,345 0.01% 1,645,395
2010-07-23 2010-07-21 20.019 76,094 -8,362 0.01% 1,523,331
2010-07-22 2010-07-20 19.493 84,456 +4,181 0.01% 1,646,291
2010-07-19 2010-07-15 18.273 80,275 +46,827 0.01% 1,466,872
2010-07-16 2010-07-14 18.919 33,448 +2,509 0.00% 632,798
2010-07-08 2010-07-06 19.015 30,939 +1,672 0.00% 588,291
2010-07-06 2010-07-02 19.158 29,267 +4,181 0.00% 560,698
2010-06-29 2010-06-25 20.258 25,086 +2,509 0.00% 508,198
2010-06-10 2010-06-08 21.164 22,577 +405 0.00% 477,824
2010-05-28 2010-05-26 20.141 22,172 +1,642 0.00% 446,572
2010-05-03 2010-04-29 22.552 20,530 -3,285 0.00% 463,001
2010-04-30 2010-04-28 21.724 23,815 +3,285 0.00% 517,365
2010-04-28 2010-04-26 23.210 20,530 +821 0.00% 476,501
2010-04-27 2010-04-23 22.406 19,709 +821 0.00% 441,605
2010-04-26 2010-04-22 22.406 18,888 -4,106 0.00% 423,209
2010-04-23 2010-04-21 21.724 22,994 +6,570 0.00% 499,529
2010-04-22 2010-04-20 22.163 16,424 -4,106 0.00% 364,000
2010-03-24 2010-03-22 20.093 20,530 +821 0.00% 412,500
2010-03-22 2010-03-18 20.580 19,709 -2,463 0.00% 405,605
2010-03-18 2010-03-16 19.727 22,172 +2,463 0.00% 437,393
2010-03-08 2010-03-04 20.580 19,709 -53,378 0.00% 405,605
2010-03-05 2010-03-03 20.628 73,087 +49,272 0.01% 1,507,666
2010-02-26 2010-02-24 18.826 23,815 +4,106 0.00% 448,344
2010-01-07 2010-01-05 23.454 19,709 -821 0.00% 462,245
2009-12-09 2009-12-07 23.186 20,530 -4,106 0.00% 476,001
2009-11-26 2009-11-24 23.380 24,636 +4,106 0.00% 576,001
2009-11-25 2009-11-23 23.478 20,530 -1,642 0.00% 482,001
2009-11-17 2009-11-13 22.090 22,172 +1,642 0.00% 489,772
2009-11-16 2009-11-12 22.090 20,530 -1,642 0.00% 453,501
2009-11-12 2009-11-10 20.434 22,172 -8,212 0.00% 453,052
2009-11-11 2009-11-09 20.336 30,384 +1,642 0.00% 617,893
2009-11-04 2009-11-02 18.948 28,742 +821 0.00% 544,601
2009-10-29 2009-10-27 20.555 27,921 +6,570 0.00% 573,925
2009-10-14 2009-10-12 19.849 21,351 -1,643 0.00% 423,797
2009-10-13 2009-10-09 19.946 22,994 +1,643 0.00% 458,649
2009-10-12 2009-10-08 20.263 21,351 -4,927 0.00% 432,636
2009-10-09 2009-10-07 20.555 26,278 -4,106 0.00% 540,152
2009-10-06 2009-10-02 18.583 30,384 +1,642 0.00% 564,613
2009-09-30 2009-09-28 19.557 28,742 -821 0.00% 562,101
2009-09-28 2009-09-24 18.997 29,563 +4,106 0.00% 561,597
2009-09-24 2009-09-22 20.336 25,457 +1,642 0.00% 517,697
2009-09-23 2009-09-21 20.531 23,815 +2,464 0.00% 488,945
2009-09-21 2009-09-17 22.260 21,351 -1,643 0.00% 475,276
2009-09-18 2009-09-16 22.017 22,994 -821 0.00% 506,249
2009-09-15 2009-09-11 20.945 23,815 +2,464 0.00% 498,805
2009-09-01 2009-08-28 21.846 21,351 -1,643 0.00% 466,436
2009-08-31 2009-08-27 21.432 22,994 +1,643 0.00% 492,809
2009-08-28 2009-08-26 22.528 21,351 -23,815 0.00% 480,996
2009-08-27 2009-08-25 23.234 45,166 -821 0.00% 1,049,401
2009-08-26 2009-08-24 23.234 45,987 -6,570 0.00% 1,068,477
2009-08-25 2009-08-21 23.356 52,557 +32,848 0.01% 1,227,526
2009-08-11 2009-08-07 21.895 19,709 +1,643 0.00% 431,525
2009-08-10 2009-08-06 22.893 18,066 +1,642 0.00% 413,591
2009-08-07 2009-08-05 23.502 16,424 -1,642 0.00% 386,000
2009-08-06 2009-08-04 23.234 18,066 +1,642 0.00% 419,751
2009-08-03 2009-07-30 22.431 16,424 -1,642 0.00% 368,400
2009-07-31 2009-07-29 22.650 18,066 +1,642 0.00% 409,191
2009-07-27 2009-07-23 24.416 16,424 +2,464 0.00% 401,000
2009-07-07 2009-07-03 19.873 13,960 -2,464 0.00% 277,432
2009-06-30 2009-06-26 19.752 16,424 -2,464 0.00% 324,400
2009-06-23 2009-06-19 18.558 18,888 -1,642 0.00% 350,528
2009-06-22 2009-06-18 17.779 20,530 -55,842 0.00% 365,000
2009-06-19 2009-06-17 17.340 76,372 -14,781 0.01% 1,324,328
2009-06-17 2009-06-15 18.802 91,153 +4,106 0.01% 1,713,838
2009-06-16 2009-06-12 18.802 87,047 -1,642 0.01% 1,636,638
2009-06-15 2009-06-11 18.875 88,689 +1,642 0.01% 1,673,991
2009-06-11 2009-06-09 19.597 87,047 +1,367 0.01% 1,705,826
2009-06-05 2009-06-03 19.448 85,680 +54,964 0.01% 1,666,317
2009-06-01 2009-05-27 19.052 30,716 +2,425 0.00% 585,209
2009-05-27 2009-05-25 18.953 28,291 -4,849 0.00% 536,207
2009-05-14 2009-05-12 16.949 33,140 +21,015 0.00% 561,693
2009-05-13 2009-05-11 18.458 12,125 -2,424 0.00% 223,808
2009-05-12 2009-05-08 17.766 14,549 -40,416 0.00% 258,472
2009-05-08 2009-05-06 17.840 54,965 +26,674 0.01% 980,567
2009-05-07 2009-05-05 17.320 28,291 +16,166 0.00% 490,007
2009-05-06 2009-05-04 17.939 12,125 -40,415 0.00% 217,508
2009-05-05 2009-04-30 17.320 52,540 +40,415 0.01% 910,005
2009-04-28 2009-04-24 16.454 12,125 -32,332 0.00% 199,507
2009-04-27 2009-04-23 16.232 44,457 +32,332 0.00% 721,605
2009-02-18 2009-02-16 12.334 12,125 +1,617 0.00% 149,556
2009-02-12 2009-02-10 13.980 10,508 -1,617 0.00% 146,901
2009-01-15 2009-01-13 10.578 12,125 -1,616 0.00% 128,255
2009-01-13 2009-01-09 10.924 13,741 +1,616 0.00% 150,108
2008-11-11 2008-11-07 6.866 12,125 +2,425 0.00% 83,253
2008-11-07 2008-11-05 7.522 9,700 -2,425 0.00% 72,963
2008-11-05 2008-11-03 7.361 12,125 +2,425 0.00% 89,253
2008-09-01 2008-08-28 18.731 9,700 -808 0.00% 181,687
2008-06-12 2008-06-10 17.546 10,508 +61 0.00% 184,373
2008-05-14 2008-05-09 17.397 10,447 -8,036 0.00% 181,743
2008-03-11 2008-03-07 14.311 18,483 -1,607 0.00% 264,502
2008-03-03 2008-02-28 18.019 20,090 -1,607 0.00% 361,998
2008-02-26 2008-02-22 17.571 21,697 +4,821 0.00% 381,235
2008-02-25 2008-02-21 18.666 16,876 +3,215 0.00% 315,006
2008-01-24 2008-01-22 14.808 13,661 -32,144 0.00% 202,296
2007-12-28 2007-12-24 24.141 45,805 +16,072 0.00% 1,105,790
2007-12-12 2007-12-10 24.763 29,733 +8,036 0.00% 736,291
2007-12-05 2007-12-03 26.257 21,697 -4,018 0.00% 569,692
2007-11-26 2007-11-22 20.732 25,715 -8,036 0.00% 533,113
2007-11-22 2007-11-20 21.677 33,751 -4,018 0.00% 731,632
2007-11-08 2007-11-06 24.266 37,769 -1,608 0.00% 916,491
2007-10-29 2007-10-25 22.947 39,377 +1,608 0.00% 903,569
2007-10-23 2007-10-18 26.132 37,769 -3,215 0.00% 986,990
2007-10-18 2007-10-16 23.270 40,984 -803 0.00% 953,705
2007-10-12 2007-10-10 20.881 41,787 -804 0.00% 872,552
2007-10-11 2007-10-09 20.607 42,591 -16,876 0.00% 877,680
2007-10-10 2007-10-08 21.279 59,467 -16,072 0.01% 1,265,407
2007-10-09 2007-10-05 21.130 75,539 +3,215 0.01% 1,596,125
2007-10-08 2007-10-04 20.134 72,324 -2,411 0.01% 1,456,193
2007-10-05 2007-10-03 18.915 74,735 -804 0.01% 1,413,597
2007-10-04 2007-10-02 18.840 75,539 -22,501 0.01% 1,423,164
2007-10-03 2007-09-28 17.496 98,040 -1,607 0.01% 1,715,326
2007-09-28 2007-09-25 16.476 99,647 -10,447 0.01% 1,641,762
2007-09-27 2007-09-24 16.675 110,094 +5,625 0.01% 1,835,804
2007-09-25 2007-09-21 16.725 104,469 +10,447 0.01% 1,747,208
2007-09-21 2007-09-19 17.670 94,022 +11,251 0.01% 1,661,406
2007-09-20 2007-09-18 17.496 82,771 -167,150 0.01% 1,448,177
2007-09-19 2007-09-17 17.994 249,921 +144,649 0.02% 4,497,063
2007-09-17 2007-09-13 16.451 105,272 -94,825 0.01% 1,731,818
2007-09-14 2007-09-12 16.102 200,097 +96,432 0.02% 3,222,054
2007-09-13 2007-09-11 15.182 103,665 -804 0.01% 1,573,802
2007-09-12 2007-09-10 14.833 104,469 -803 0.01% 1,549,607
2007-09-11 2007-09-07 15.082 105,272 +803 0.01% 1,587,718
2007-09-10 2007-09-06 15.231 104,469 +16,073 0.01% 1,591,208
2007-08-29 2007-08-27 16.849 88,396 -122,952 0.01% 1,489,393
2007-08-28 2007-08-24 15.406 211,348 -495,020 0.02% 3,255,943
2007-08-27 2007-08-23 15.679 706,368 +634,044 0.07% 11,075,403
2007-08-23 2007-08-21 13.813 72,324 -1,608 0.01% 998,995
2007-08-22 2007-08-20 14.261 73,932 +1,608 0.01% 1,054,326
2007-08-20 2007-08-16 13.937 72,324 +1,607 0.01% 1,007,995
2007-08-14 2007-08-10 16.550 70,717 -9,643 0.01% 1,170,398
2007-08-09 2007-08-07 16.351 80,360 -22,501 0.01% 1,313,994
2007-08-08 2007-08-06 16.924 102,861 -32,144 0.01% 1,740,795
2007-08-07 2007-08-03 17.222 135,005 +40,983 0.01% 2,325,112
2007-08-06 2007-08-02 16.725 94,022 -19,286 0.01% 1,572,486
2007-08-03 2007-08-01 17.646 113,308 -225,009 0.01% 1,999,377
2007-08-02 2007-07-31 18.517 338,317 +199,294 0.03% 6,264,476
2007-08-01 2007-07-30 17.670 139,023 +42,591 0.01% 2,456,592
2007-07-31 2007-07-27 17.845 96,432 -166,346 0.01% 1,720,792
2007-07-30 2007-07-26 18.392 262,778 -75,539 0.03% 4,833,051
2007-07-27 2007-07-25 18.616 338,317 -78,753 0.03% 6,298,156
2007-07-26 2007-07-24 19.288 417,070 -41,788 0.04% 8,044,492
2007-07-25 2007-07-23 19.637 458,858 -269,207 0.05% 9,010,384
2007-07-24 2007-07-20 19.562 728,065 +246,706 0.07% 14,242,318
2007-07-23 2007-07-19 19.562 481,359 +380,105 0.05% 9,416,285
2007-07-20 2007-07-18 19.064 101,254 -259,564 0.01% 1,930,318
2007-07-19 2007-07-17 18.367 360,818 +345,550 0.04% 6,627,237
2007-07-18 2007-07-16 16.774 15,268 +2,410 0.00% 256,112
2007-07-17 2007-07-13 17.297 12,858 +3,215 0.00% 222,406
2007-07-13 2007-07-11 17.023 9,643 -1,607 0.00% 164,156
2007-07-12 2007-07-10 17.471 11,250 -19,287 0.00% 196,552
2007-07-11 2007-07-09 18.019 30,537 +4,018 0.00% 550,241
2007-07-10 2007-07-06 17.969 26,519 -5,625 0.00% 476,521
2007-07-09 2007-07-05 18.517 32,144 -2,411 0.00% 595,197
2007-07-06 2007-07-04 17.422 34,555 0.00% 602,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top