History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.160 0 +0
2024-03-05 2024-03-01 1.460 0 +0
2024-03-04 2024-02-29 1.450 0 +0
2024-03-01 2024-02-28 1.490 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.490 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.410 0 +0
2024-02-20 2024-02-16 1.450 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.340 0 +0
2024-02-07 2024-02-05 1.280 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.390 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.420 0 +0
2024-01-24 2024-01-22 1.430 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.360 0 +0
2024-01-17 2024-01-15 1.360 0 +0
2024-01-16 2024-01-12 1.390 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.410 0 +0
2024-01-11 2024-01-09 1.430 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.520 0 +0
2024-01-08 2024-01-04 1.540 0 +0
2024-01-05 2024-01-03 1.560 0 +0
2024-01-04 2024-01-02 1.580 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.650 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.600 0 +0
2023-12-22 2023-12-20 1.570 0 +0
2023-12-21 2023-12-19 1.540 0 +0
2023-12-20 2023-12-18 1.570 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.600 0 +0
2023-12-12 2023-12-08 1.620 0 +0
2023-12-11 2023-12-07 1.620 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.620 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.700 0 +0
2023-12-04 2023-11-30 1.750 0 +0
2023-12-01 2023-11-29 1.730 0 +0
2023-11-30 2023-11-28 1.770 0 +0
2023-11-29 2023-11-27 1.780 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.890 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 1.910 0 +0
2023-11-22 2023-11-20 1.910 0 +0
2023-11-21 2023-11-17 1.910 0 +0
2023-11-20 2023-11-16 1.970 0 +0
2023-11-17 2023-11-15 1.970 0 +0
2023-11-16 2023-11-14 1.900 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.860 0 +0
2023-11-13 2023-11-09 1.880 0 +0
2023-11-10 2023-11-08 1.940 0 +0
2023-11-09 2023-11-07 1.990 0 +0
2023-11-08 2023-11-06 2.000 0 +0
2023-11-07 2023-11-03 1.990 0 +0
2023-11-06 2023-11-02 1.870 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.830 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.870 0 +0
2023-10-30 2023-10-26 1.780 0 +0
2023-10-27 2023-10-25 1.880 0 +0
2023-10-26 2023-10-24 1.760 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.760 0 +0
2023-10-19 2023-10-17 1.800 0 +0
2023-10-18 2023-10-16 1.810 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.780 0 +0
2023-10-06 2023-10-04 1.750 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 2.250 0 +0
2023-10-03 2023-09-28 2.160 0 +0
2023-09-29 2023-09-27 2.100 0 +0
2023-09-28 2023-09-26 2.150 0 +0
2023-09-27 2023-09-25 2.210 0 +0
2023-09-26 2023-09-22 2.280 0 +0
2023-09-25 2023-09-21 2.160 0 +0
2023-09-22 2023-09-20 2.240 0 +0
2023-09-21 2023-09-19 2.310 0 +0
2023-09-20 2023-09-18 2.230 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.540 0 +0
2023-09-15 2023-09-13 2.430 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.450 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.440 0 +0
2023-09-07 2023-09-05 2.440 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.550 0 +0
2023-09-04 2023-08-30 2.590 0 +0
2023-08-31 2023-08-29 2.570 0 +0
2023-08-30 2023-08-28 2.580 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.280 0 +0
2023-08-25 2023-08-23 2.210 0 +0
2023-08-24 2023-08-22 2.230 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.460 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.330 0 +0
2023-08-17 2023-08-15 2.380 0 +0
2023-08-16 2023-08-14 2.430 0 +0
2023-08-15 2023-08-11 2.420 0 +0
2023-08-14 2023-08-10 2.420 0 +0
2023-08-11 2023-08-09 2.410 0 +0
2023-08-10 2023-08-08 2.430 0 +0
2023-08-09 2023-08-07 2.550 0 +0
2023-08-08 2023-08-04 2.550 0 +0
2023-08-07 2023-08-03 2.540 0 +0
2023-08-04 2023-08-02 2.620 0 +0
2023-08-03 2023-08-01 2.580 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.650 0 +0
2023-07-31 2023-07-27 2.610 0 +0
2023-07-28 2023-07-26 2.580 0 +0
2023-07-27 2023-07-25 2.530 0 +0
2023-07-26 2023-07-24 2.420 0 +0
2023-07-25 2023-07-21 2.400 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.510 0 -2,000
2022-01-18 2022-01-14 5.410 2,000 -5,000 0.00% 10,820
2022-01-12 2022-01-10 5.410 7,000 +5,000 0.00% 37,870
2021-12-08 2021-12-06 5.990 2,000 -4,000 0.00% 11,980
2021-12-02 2021-11-30 6.460 6,000 +4,000 0.00% 38,760
2021-05-03 2021-04-29 5.840 2,000 -5,000 0.00% 11,680
2021-04-27 2021-04-23 5.690 7,000 +5,000 0.00% 39,830
2021-01-04 2020-12-29 7.570 2,000 -3,000 0.00% 15,140
2020-12-28 2020-12-22 7.330 5,000 -1,000 0.00% 36,650
2020-12-22 2020-12-18 7.350 6,000 -2,000 0.00% 44,100
2020-12-21 2020-12-17 7.020 8,000 -4,000 0.00% 56,160
2020-12-18 2020-12-16 6.580 12,000 +10,000 0.00% 78,960
2020-08-10 2020-08-06 5.460 2,000 -7,000 0.00% 10,920
2020-08-07 2020-08-05 5.420 9,000 +7,000 0.00% 48,780
2020-05-26 2020-05-22 4.809 2,000 +87 0.00% 9,617
2020-01-02 2019-12-27 5.394 1,913 -14,349 0.00% 10,319
2019-06-13 2019-06-11 5.070 16,262 +5,739 0.00% 82,448
2019-05-28 2019-05-24 5.518 10,523 +156 0.00% 58,061
2019-03-22 2019-03-20 6.791 10,367 +2,827 0.00% 70,401
2019-03-11 2019-03-07 7.788 7,540 +4,713 0.00% 58,723
2019-03-05 2019-03-01 8.170 2,827 +942 0.00% 23,097
2019-01-23 2019-01-21 7.491 1,885 -5,655 0.00% 14,121
2019-01-10 2019-01-08 5.857 7,540 +2,828 0.00% 44,163
2019-01-09 2019-01-07 6.006 4,712 +2,827 0.00% 28,299
2019-01-03 2018-12-31 7.958 1,885 -4,712 0.00% 15,001
2018-12-28 2018-12-24 6.197 6,597 +4,712 0.00% 40,879
2018-12-19 2018-12-17 7.364 1,885 -4,712 0.00% 13,881
2018-12-14 2018-12-12 7.215 6,597 +4,712 0.00% 47,599
2018-08-21 2018-08-17 9.550 1,885 -14,137 0.00% 18,001
2018-08-16 2018-08-14 10.027 16,022 -3,769 0.00% 160,655
2018-08-15 2018-08-13 10.176 19,791 +8,482 0.00% 201,387
2018-08-14 2018-08-10 9.677 11,309 +9,424 0.00% 109,437
2018-05-23 2018-05-18 12.501 1,885 +29 0.00% 23,564
2017-11-13 2017-11-09 9.720 1,856 -9,279 0.00% 18,041
2017-11-10 2017-11-08 9.699 11,135 -9,280 0.00% 107,997
2017-11-09 2017-11-07 9.537 20,415 -111,353 0.00% 194,702
2017-11-08 2017-11-06 9.386 131,768 +129,912 0.01% 1,236,818
2017-07-19 2017-07-17 8.977 1,856 -3,712 0.00% 16,661
2017-07-12 2017-07-10 9.397 5,568 +3,712 0.00% 52,323
2017-06-13 2017-06-09 8.632 1,856 -3,712 0.00% 16,021
2017-05-23 2017-05-19 8.787 5,568 +160 0.00% 48,928
2017-05-19 2017-05-17 8.699 5,408 +3,605 0.00% 47,042
2017-04-27 2017-04-25 8.199 1,803 -58,584 0.00% 14,783
2017-03-09 2017-03-07 10.085 60,387 +45,065 0.00% 609,029
2017-02-20 2017-02-16 10.474 15,322 -31,546 0.00% 160,479
2017-02-14 2017-02-10 10.263 46,868 +45,065 0.00% 481,004
2017-01-09 2017-01-05 10.119 1,803 -4,506 0.00% 18,244
2016-12-22 2016-12-20 9.986 6,309 +4,506 0.00% 62,999
2016-12-05 2016-12-01 9.974 1,803 +1,803 0.00% 17,984
2016-11-17 2016-11-15 9.331 0 -4,506
2016-11-10 2016-11-08 9.431 4,506 -9,013 0.00% 42,495
2016-11-09 2016-11-07 9.520 13,519 -13,520 0.00% 128,695
2016-11-08 2016-11-04 9.353 27,039 -13,519 0.00% 252,900
2016-11-07 2016-11-03 9.209 40,558 +27,039 0.00% 373,496
2016-09-27 2016-09-23 9.087 13,519 -9,013 0.00% 122,845
2016-09-26 2016-09-22 8.998 22,532 +9,013 0.00% 202,746
2016-09-22 2016-09-20 8.233 13,519 -9,013 0.00% 111,296
2016-09-21 2016-09-19 8.721 22,532 +18,026 0.00% 196,496
2016-09-09 2016-09-07 7.866 4,506 -36,052 0.00% 35,446
2016-09-07 2016-09-05 7.500 40,558 +36,052 0.00% 304,196
2016-07-05 2016-06-30 6.890 4,506 -9,013 0.00% 31,047
2016-07-04 2016-06-29 6.934 13,519 +9,013 0.00% 93,747
2016-06-29 2016-06-27 6.646 4,506 -9,013 0.00% 29,947
2016-06-28 2016-06-24 6.502 13,519 +9,013 0.00% 87,897
2016-06-21 2016-06-17 6.707 4,506 +182 0.00% 30,223
2016-06-17 2016-06-15 6.753 4,324 -6,918 0.00% 29,202
2016-06-14 2016-06-10 6.372 11,242 +6,918 0.00% 71,632
2016-06-01 2016-05-30 6.765 4,324 -6,918 0.00% 29,252
2016-05-31 2016-05-27 6.719 11,242 +6,918 0.00% 75,533
2016-05-20 2016-05-18 6.881 4,324 -8,647 0.00% 29,752
2016-05-19 2016-05-17 7.008 12,971 +8,647 0.00% 90,899
2016-05-18 2016-05-16 6.939 4,324 -5,188 0.00% 30,002
2016-05-17 2016-05-13 6.684 9,512 +5,188 0.00% 63,579
2016-05-13 2016-05-11 6.996 4,324 -5,188 0.00% 30,252
2016-05-05 2016-05-03 6.603 9,512 +5,188 0.00% 62,809
2016-05-03 2016-04-28 7.054 4,324 -22,483 0.00% 30,502
2016-04-28 2016-04-26 7.008 26,807 +22,483 0.00% 187,861
2016-04-25 2016-04-21 7.413 4,324 -8,647 0.00% 32,052
2016-04-22 2016-04-20 7.285 12,971 +8,647 0.00% 94,499
2016-04-06 2016-04-01 7.528 4,324 -17,294 0.00% 32,552
2016-04-05 2016-03-31 7.470 21,618 -17,295 0.00% 161,496
2016-04-01 2016-03-30 7.343 38,913 -17,295 0.00% 285,748
2016-03-31 2016-03-29 7.181 56,208 +51,884 0.00% 403,650
2016-03-29 2016-03-23 7.332 4,324 -138,358 0.00% 31,702
2016-03-24 2016-03-22 6.939 142,682 +138,358 0.01% 990,000
2016-03-14 2016-03-10 6.811 4,324 -13,836 0.00% 29,452
2016-03-11 2016-03-09 6.730 18,160 -17,294 0.00% 122,223
2016-03-10 2016-03-08 6.834 35,454 +31,130 0.00% 242,308
2016-03-09 2016-03-07 6.846 4,324 -43,237 0.00% 29,602
2016-03-08 2016-03-04 6.696 47,561 -51,884 0.00% 318,452
2016-03-07 2016-03-03 6.545 99,445 -34,590 0.01% 650,900
2016-03-04 2016-03-02 6.499 134,035 +129,711 0.01% 871,103
2016-02-29 2016-02-25 5.956 4,324 -8,647 0.00% 25,752
2016-02-26 2016-02-24 5.956 12,971 +8,647 0.00% 77,249
2016-01-13 2016-01-11 6.360 4,324 -17,294 0.00% 27,502
2016-01-12 2016-01-08 6.499 21,618 +17,294 0.00% 140,497
2016-01-11 2016-01-07 6.522 4,324 -17,294 0.00% 28,202
2016-01-08 2016-01-06 6.673 21,618 -8,648 0.00% 144,247
2016-01-07 2016-01-05 6.753 30,266 +25,942 0.00% 204,401
2015-12-08 2015-12-04 7.528 4,324 -8,647 0.00% 32,552
2015-12-07 2015-12-03 7.528 12,971 +8,647 0.00% 97,649
2015-11-09 2015-11-05 7.771 4,324 -12,106 0.00% 33,602
2015-11-06 2015-11-04 7.690 16,430 +12,106 0.00% 126,350
2015-07-23 2015-07-21 7.968 4,324 -43,237 0.00% 34,452
2015-07-22 2015-07-20 7.921 47,561 +43,237 0.00% 376,753
2015-05-20 2015-05-18 8.870 4,324 -8,647 0.00% 38,353
2015-05-19 2015-05-15 9.113 12,971 +8,647 0.00% 118,199
2015-04-20 2015-04-16 7.783 4,324 -51,884 0.00% 33,652
2015-04-14 2015-04-10 8.014 56,208 +51,884 0.00% 450,450
2015-04-13 2015-04-09 7.551 4,324 -8,647 0.00% 32,652
2015-04-10 2015-04-08 7.956 12,971 -43,237 0.00% 103,199
2015-04-09 2015-04-02 7.332 56,208 +45,831 0.00% 412,100
2015-04-02 2015-03-31 6.198 10,377 -43,237 0.00% 64,321
2015-04-01 2015-03-30 6.002 53,614 -172,948 0.00% 321,781
2015-03-31 2015-03-27 5.898 226,562 +134,035 0.02% 1,336,202
2015-03-30 2015-03-26 5.666 92,527 +21,618 0.01% 524,300
2015-03-27 2015-03-25 5.782 70,909 +51,885 0.01% 410,002
2015-03-26 2015-03-24 5.493 19,024 -8,648 0.00% 104,499
2015-03-25 2015-03-23 5.528 27,672 +8,648 0.00% 152,962
2015-03-19 2015-03-17 5.516 19,024 -64,856 0.00% 104,939
2015-03-18 2015-03-16 5.458 83,880 +64,856 0.01% 457,842
2015-03-16 2015-03-12 5.620 19,024 -129,711 0.00% 106,919
2015-03-13 2015-03-11 5.505 148,735 +129,711 0.01% 818,719
2015-03-12 2015-03-10 5.944 19,024 -8,648 0.00% 113,078
2015-03-11 2015-03-09 5.990 27,672 -25,942 0.00% 165,762
2015-03-10 2015-03-06 6.094 53,614 +25,942 0.00% 326,741
2015-03-05 2015-03-03 5.909 27,672 -22,483 0.00% 163,522
2015-03-04 2015-03-02 6.106 50,155 -64,855 0.00% 306,241
2015-03-03 2015-02-27 5.898 115,010 -9,512 0.01% 678,298
2015-03-02 2015-02-26 5.875 124,522 -6,918 0.01% 731,518
2015-02-27 2015-02-25 5.909 131,440 +43,237 0.01% 776,718
2015-02-26 2015-02-24 5.886 88,203 +77,826 0.01% 519,178
2015-01-28 2015-01-26 6.511 10,377 -5,188 0.00% 67,561
2015-01-07 2015-01-05 5.898 15,565 -17,295 0.00% 91,798
2015-01-06 2015-01-02 5.886 32,860 -25,942 0.00% 193,420
2015-01-05 2014-12-31 5.585 58,802 +34,589 0.00% 328,439
2015-01-02 2014-12-29 5.516 24,213 -8,647 0.00% 133,562
2014-12-30 2014-12-24 5.470 32,860 +17,295 0.00% 179,740
2014-12-29 2014-12-22 5.377 15,565 -4,324 0.00% 83,698
2014-12-23 2014-12-19 5.458 19,889 -865 0.00% 108,560
2014-12-19 2014-12-17 5.239 20,754 +6,918 0.00% 108,721
2014-12-11 2014-12-09 5.424 13,836 -20,754 0.00% 75,041
2014-12-10 2014-12-08 5.493 34,590 -8,647 0.00% 190,002
2014-12-09 2014-12-05 5.539 43,237 +30,266 0.00% 239,500
2014-12-08 2014-12-04 5.724 12,971 -8,647 0.00% 74,250
2014-12-05 2014-12-03 5.562 21,618 +8,647 0.00% 120,247
2014-11-27 2014-11-25 6.499 12,971 -17,295 0.00% 84,299
2014-11-26 2014-11-24 6.372 30,266 +21,619 0.00% 192,851
2014-11-24 2014-11-20 6.580 8,647 -4,324 0.00% 56,897
2014-11-20 2014-11-18 6.557 12,971 -4,324 0.00% 85,049
2014-11-19 2014-11-17 6.834 17,295 +8,648 0.00% 118,201
2014-10-31 2014-10-29 7.135 8,647 -4,324 0.00% 61,697
2014-10-13 2014-10-09 7.355 12,971 -34,590 0.00% 95,399
2014-10-08 2014-10-06 7.390 47,561 +17,295 0.00% 351,453
2014-09-30 2014-09-26 7.713 30,266 +17,295 0.00% 233,451
2014-09-25 2014-09-23 7.632 12,971 -69,179 0.00% 98,999
2014-09-24 2014-09-22 7.736 82,150 +25,942 0.01% 635,548
2014-09-23 2014-09-19 7.991 56,208 -17,295 0.00% 449,150
2014-09-22 2014-09-18 7.898 73,503 -17,295 0.01% 580,551
2014-09-18 2014-09-16 7.956 90,798 +34,590 0.01% 722,403
2014-09-12 2014-09-10 8.430 56,208 -25,942 0.00% 473,850
2014-09-11 2014-09-08 8.442 82,150 -17,295 0.01% 693,498
2014-09-10 2014-09-05 8.326 99,445 +43,237 0.01% 828,000
2014-09-05 2014-09-03 8.477 56,208 -25,942 0.00% 476,450
2014-09-04 2014-09-02 8.106 82,150 -69,179 0.01% 665,948
2014-09-03 2014-09-01 7.517 151,329 +51,884 0.01% 1,137,497
2014-09-01 2014-08-28 7.632 99,445 -43,237 0.01% 759,000
2014-08-28 2014-08-26 7.239 142,682 +51,884 0.01% 1,032,900
2014-08-27 2014-08-25 7.447 90,798 +77,827 0.01% 676,203
2014-07-21 2014-07-17 6.464 12,971 -6,918 0.00% 83,849
2014-07-18 2014-07-16 6.418 19,889 +6,918 0.00% 127,650
2014-07-04 2014-07-02 6.198 12,971 -51,884 0.00% 80,399
2014-07-03 2014-06-30 5.967 64,855 +51,884 0.00% 386,997
2014-07-02 2014-06-27 6.187 12,971 -22,483 0.00% 80,249
2014-06-30 2014-06-26 6.117 35,454 +20,753 0.00% 216,888
2014-06-27 2014-06-25 6.117 14,701 +1,730 0.00% 89,933
2014-06-06 2014-06-04 6.164 12,971 -172,948 0.00% 79,949
2014-06-05 2014-06-03 6.002 185,919 +172,948 0.01% 1,115,851
2014-05-26 2014-05-22 6.337 12,971 -5,189 0.00% 82,199
2014-05-12 2014-05-08 5.782 18,160 +5,189 0.00% 105,003
2014-03-10 2014-03-06 7.517 12,971 -5,189 0.00% 97,499
2014-03-03 2014-02-27 6.777 18,160 -4,323 0.00% 123,063
2014-02-27 2014-02-25 6.060 22,483 +5,188 0.00% 136,239
2014-02-26 2014-02-24 6.233 17,295 -5,188 0.00% 107,801
2014-01-13 2014-01-09 5.424 22,483 -25,942 0.00% 121,939
2014-01-10 2014-01-08 5.424 48,425 +25,942 0.00% 262,638
2014-01-06 2014-01-02 5.088 22,483 -48,426 0.00% 114,399
2014-01-03 2013-12-31 4.869 70,909 +43,237 0.01% 345,222
2013-11-18 2013-11-14 4.429 27,672 -43,237 0.00% 122,562
2013-11-11 2013-11-07 4.672 70,909 +43,237 0.01% 331,282
2013-11-08 2013-11-06 4.753 27,672 -43,237 0.00% 131,522
2013-11-06 2013-11-04 4.764 70,909 +43,237 0.01% 337,842
2013-10-31 2013-10-29 4.730 27,672 -69,179 0.00% 130,882
2013-10-30 2013-10-28 4.695 96,851 +69,179 0.01% 454,721
2013-10-25 2013-10-23 4.672 27,672 -86,474 0.00% 129,282
2013-10-24 2013-10-22 4.603 114,146 -17,294 0.01% 525,362
2013-10-23 2013-10-21 4.545 131,440 +17,294 0.01% 597,358
2013-10-21 2013-10-17 4.603 114,146 +17,295 0.01% 525,362
2013-10-18 2013-10-16 4.325 96,851 +25,942 0.01% 418,881
2013-10-17 2013-10-15 4.394 70,909 +43,237 0.01% 311,602
2013-10-11 2013-10-09 4.186 27,672 -3,459 0.00% 115,841
2013-10-04 2013-10-02 4.013 31,131 -19,889 0.00% 124,922
2013-10-02 2013-09-27 3.816 51,020 -3,459 0.00% 194,702
2013-09-30 2013-09-26 3.816 54,479 +17,295 0.00% 207,902
2013-09-25 2013-09-23 3.955 37,184 -31,130 0.00% 147,061
2013-09-24 2013-09-19 3.781 68,314 +13,835 0.01% 258,329
2013-09-19 2013-09-17 3.828 54,479 +17,295 0.00% 208,532
2013-09-11 2013-09-09 4.186 37,184 -10,377 0.00% 155,661
2013-09-06 2013-09-04 4.047 47,561 +3,459 0.00% 192,501
2013-09-05 2013-09-03 3.828 44,102 -43,237 0.00% 168,811
2013-09-04 2013-09-02 3.805 87,339 +17,295 0.01% 332,291
2013-09-03 2013-08-30 3.816 70,044 +25,942 0.01% 267,301
2013-08-28 2013-08-26 3.828 44,102 +10,377 0.00% 168,811
2013-08-06 2013-08-02 4.094 33,725 -8,647 0.00% 138,061
2013-08-05 2013-08-01 4.082 42,372 +8,647 0.00% 172,969
2013-07-19 2013-07-17 4.140 33,725 -17,295 0.00% 139,621
2013-07-18 2013-07-16 4.175 51,020 -17,294 0.00% 212,992
2013-07-09 2013-07-05 3.862 68,314 -17,295 0.01% 263,859
2013-07-08 2013-07-04 3.828 85,609 +19,889 0.01% 327,689
2013-06-28 2013-06-26 4.071 65,720 -8,648 0.01% 267,519
2013-06-27 2013-06-25 3.839 74,368 +8,648 0.01% 285,522
2013-06-07 2013-06-05 4.591 65,720 -21,619 0.01% 301,719
2013-06-06 2013-06-04 4.429 87,339 +8,648 0.01% 386,832
2013-06-04 2013-05-31 4.626 78,691 +12,971 0.01% 363,999
2013-05-31 2013-05-29 4.834 65,720 -3,459 0.01% 317,679
2013-05-29 2013-05-27 5.111 69,179 -5,189 0.01% 353,599
2013-05-28 2013-05-24 4.845 74,368 -30,265 0.01% 360,342
2013-05-27 2013-05-23 4.730 104,633 +3,459 0.01% 494,888
2013-05-24 2013-05-22 4.892 101,174 +25,077 0.01% 494,908
2013-05-23 2013-05-21 5.077 76,097 -51,884 0.01% 386,320
2013-05-22 2013-05-20 4.892 127,981 +24,212 0.01% 626,038
2013-05-21 2013-05-16 5.088 103,769 +19,889 0.01% 528,002
2013-05-20 2013-05-15 4.938 83,880 -8,647 0.01% 414,192
2013-05-16 2013-05-14 4.695 92,527 +17,295 0.01% 434,420
2013-05-15 2013-05-13 4.764 75,232 -15,566 0.01% 358,439
2013-05-14 2013-05-10 4.660 90,798 +8,648 0.01% 423,152
2013-05-13 2013-05-09 4.660 82,150 +8,647 0.01% 382,849
2013-05-10 2013-05-08 4.637 73,503 -25,942 0.01% 340,851
2013-05-09 2013-05-07 4.510 99,445 -8,647 0.01% 448,500
2013-05-08 2013-05-06 4.325 108,092 +8,647 0.01% 467,498
2013-05-03 2013-04-30 4.337 99,445 -8,647 0.01% 431,250
2013-05-02 2013-04-29 4.267 108,092 +8,647 0.01% 461,248
2013-04-30 2013-04-26 4.267 99,445 +17,295 0.01% 424,350
2013-04-29 2013-04-25 4.290 82,150 -8,648 0.01% 352,449
2013-04-26 2013-04-24 4.371 90,798 +8,648 0.01% 396,902
2013-04-24 2013-04-22 4.394 82,150 -2,594 0.01% 360,999
2013-04-23 2013-04-19 4.313 84,744 +8,647 0.01% 365,538
2013-04-22 2013-04-18 4.267 76,097 -6,918 0.01% 324,720
2013-04-19 2013-04-17 4.279 83,015 +8,647 0.01% 355,200
2013-04-18 2013-04-16 4.094 74,368 +25,943 0.01% 304,442
2013-04-10 2013-04-08 3.955 48,425 -6,054 0.00% 191,518
2013-04-05 2013-04-02 3.816 54,479 +8,648 0.00% 207,902
2013-04-02 2013-03-27 4.221 45,831 +6,918 0.00% 193,449
2013-03-26 2013-03-22 4.522 38,913 -6,053 0.00% 175,949
2013-03-22 2013-03-20 4.256 44,966 -37,184 0.00% 191,358
2013-03-21 2013-03-19 4.047 82,150 +34,589 0.01% 332,499
2013-03-20 2013-03-18 4.071 47,561 +2,595 0.00% 193,601
2013-03-18 2013-03-14 4.290 44,966 -60,532 0.00% 192,918
2013-03-14 2013-03-12 4.163 105,498 +42,372 0.01% 439,199
2013-03-13 2013-03-11 4.325 63,126 +6,918 0.01% 273,020
2013-03-12 2013-03-08 4.498 56,208 -10,377 0.00% 252,850
2013-03-11 2013-03-07 4.626 66,585 +7,783 0.01% 308,000
2013-03-08 2013-03-06 4.510 58,802 +18,159 0.00% 265,199
2013-03-07 2013-03-05 4.718 40,643 -17,295 0.00% 191,761
2013-03-05 2013-03-01 4.799 57,938 +27,672 0.00% 278,052
2013-02-25 2013-02-21 4.683 30,266 -17,295 0.00% 141,751
2013-02-22 2013-02-20 4.498 47,561 -6,918 0.00% 213,952
2013-02-20 2013-02-18 4.082 54,479 -1,729 0.00% 222,392
2013-02-15 2013-02-08 3.793 56,208 -25,942 0.00% 213,200
2013-02-14 2013-02-07 3.793 82,150 -25,942 0.01% 311,599
2013-02-08 2013-02-06 3.851 108,092 +19,024 0.01% 416,249
2013-02-07 2013-02-05 3.712 89,068 -17,295 0.01% 330,630
2013-02-06 2013-02-04 3.677 106,363 -60,532 0.01% 391,140
2013-02-05 2013-02-01 3.573 166,895 -43,237 0.01% 596,371
2013-02-01 2013-01-30 3.747 210,132 +60,532 0.02% 787,322
2013-01-31 2013-01-29 3.666 149,600 +51,884 0.01% 548,411
2013-01-29 2013-01-25 3.573 97,716 +6,918 0.01% 349,172
2013-01-28 2013-01-24 3.862 90,798 +34,590 0.01% 350,702
2013-01-25 2013-01-23 4.036 56,208 +17,295 0.00% 226,850
2013-01-24 2013-01-22 4.186 38,913 -60,532 0.00% 162,899
2013-01-23 2013-01-21 4.024 99,445 +17,295 0.01% 400,200
2013-01-22 2013-01-18 4.152 82,150 +25,942 0.01% 341,049
2013-01-21 2013-01-17 4.128 56,208 +24,213 0.00% 232,050
2013-01-16 2013-01-14 4.683 31,995 +13,835 0.00% 149,848
2013-01-14 2013-01-10 4.822 18,160 -3,458 0.00% 87,572
2013-01-11 2013-01-09 4.244 21,618 -12,107 0.00% 91,748
2013-01-10 2013-01-08 3.828 33,725 +8,648 0.00% 129,091
2013-01-09 2013-01-07 4.013 25,077 -8,648 0.00% 100,628
2013-01-04 2013-01-02 3.631 33,725 -95,121 0.00% 122,461
2013-01-03 2012-12-31 3.492 128,846 +103,769 0.01% 449,980
2013-01-02 2012-12-27 3.608 25,077 -8,648 0.00% 90,478
2012-12-28 2012-12-24 3.573 33,725 -60,532 0.00% 120,511
2012-12-27 2012-12-20 3.550 94,257 -8,647 0.01% 334,632
2012-12-21 2012-12-19 3.631 102,904 -77,826 0.01% 373,660
2012-12-20 2012-12-18 3.504 180,730 -43,237 0.02% 633,268
2012-12-19 2012-12-17 3.527 223,967 +31,130 0.02% 789,949
2012-12-18 2012-12-14 3.273 192,837 +60,532 0.02% 631,091
2012-12-17 2012-12-13 3.238 132,305 +34,589 0.01% 428,400
2012-12-14 2012-12-12 3.250 97,716 +34,590 0.01% 317,532
2012-12-10 2012-12-06 3.030 63,126 -17,295 0.01% 191,260
2012-12-07 2012-12-05 3.030 80,421 +17,295 0.01% 243,661
2012-11-27 2012-11-23 3.053 63,126 -77,826 0.01% 192,720
2012-11-15 2012-11-13 3.007 140,952 -17,295 0.01% 423,799
2012-11-09 2012-11-07 3.261 158,247 +17,295 0.01% 516,059
2012-11-07 2012-11-05 3.157 140,952 -8,648 0.01% 444,989
2012-11-05 2012-11-01 3.134 149,600 +8,648 0.01% 468,830
2012-10-26 2012-10-24 3.365 140,952 -38,914 0.01% 474,328
2012-10-25 2012-10-22 3.330 179,866 +25,942 0.02% 599,041
2012-10-24 2012-10-19 3.215 153,924 +12,972 0.01% 494,841
2012-10-16 2012-10-12 3.088 140,952 -8,648 0.01% 435,209
2012-10-15 2012-10-11 3.088 149,600 +1,730 0.01% 461,910
2012-10-12 2012-10-10 2.903 147,870 -6,918 0.01% 429,209
2012-10-11 2012-10-09 2.879 154,788 +13,836 0.01% 445,709
2012-10-09 2012-10-05 2.891 140,952 -13,836 0.01% 407,499
2012-09-13 2012-09-11 2.729 154,788 -8,648 0.01% 422,439
2012-09-12 2012-09-10 2.775 163,436 +8,648 0.01% 453,601
2012-08-24 2012-08-22 2.926 154,788 +13,836 0.01% 452,869
2012-07-27 2012-07-25 2.498 140,952 -13,836 0.01% 352,079
2012-07-25 2012-07-23 2.637 154,788 -5,189 0.01% 408,119
2012-07-24 2012-07-20 2.787 159,977 +10,377 0.01% 445,851
2012-07-19 2012-07-17 2.718 149,600 +8,648 0.01% 406,550
2012-07-17 2012-07-13 2.718 140,952 -13,836 0.01% 383,049
2012-07-13 2012-07-11 2.764 154,788 -3,459 0.01% 427,809
2012-07-12 2012-07-10 2.799 158,247 +4,323 0.01% 442,859
2012-07-10 2012-07-06 3.007 153,924 +12,972 0.01% 462,801
2012-07-09 2012-07-05 2.949 140,952 -12,972 0.01% 415,649
2012-07-05 2012-07-03 2.787 153,924 +12,972 0.01% 428,981
2012-06-06 2012-06-04 3.492 140,952 -10,377 0.01% 492,258
2012-06-04 2012-05-31 3.701 151,329 +10,377 0.01% 559,999
2012-06-01 2012-05-30 3.643 140,952 -17,295 0.01% 513,448
2012-05-31 2012-05-29 3.828 158,247 +8,647 0.01% 605,729
2012-05-25 2012-05-23 3.701 149,600 -6,918 0.01% 553,601
2012-05-24 2012-05-22 3.862 156,518 -6,918 0.01% 604,541
2012-05-23 2012-05-21 3.689 163,436 +13,836 0.01% 602,911
2012-05-15 2012-05-11 4.071 149,600 -8,647 0.01% 608,961
2012-05-14 2012-05-10 4.082 158,247 +78,691 0.01% 645,989
2012-05-11 2012-05-09 4.186 79,556 -6,918 0.01% 333,040
2012-05-10 2012-05-08 4.232 86,474 +14,701 0.01% 366,000
2012-05-07 2012-05-03 4.325 71,773 -7,783 0.01% 310,419
2012-05-04 2012-05-02 4.360 79,556 -7,783 0.01% 346,840
2012-05-03 2012-04-30 4.348 87,339 +15,566 0.01% 379,762
2012-04-30 2012-04-26 4.360 71,773 -8,648 0.01% 312,909
2012-04-24 2012-04-20 4.394 80,421 -6,053 0.01% 353,401
2012-04-23 2012-04-19 4.394 86,474 +1,730 0.01% 380,000
2012-04-19 2012-04-17 4.279 84,744 +12,971 0.01% 362,598
2012-04-12 2012-04-10 4.360 71,773 -10,377 0.01% 312,909
2012-04-10 2012-04-03 4.637 82,150 -865 0.01% 380,949
2012-04-05 2012-04-02 4.533 83,015 +19,889 0.01% 376,320
2012-03-20 2012-03-16 5.181 63,126 +865 0.01% 327,040
2012-03-19 2012-03-15 5.320 62,261 +2,594 0.01% 331,199
2012-03-16 2012-03-14 5.308 59,667 -3,459 0.01% 316,710
2012-03-15 2012-03-13 5.366 63,126 -13,836 0.01% 338,720
2012-03-14 2012-03-12 5.493 76,962 -53,614 0.01% 422,751
2012-03-13 2012-03-09 5.551 130,576 +65,721 0.01% 724,802
2012-03-08 2012-03-06 5.250 64,855 +5,188 0.01% 340,498
2012-03-02 2012-02-29 5.944 59,667 -95,121 0.01% 354,660
2012-03-01 2012-02-28 6.013 154,788 -28,537 0.01% 930,798
2012-02-29 2012-02-27 5.771 183,325 +125,387 0.02% 1,057,882
2012-02-28 2012-02-24 5.759 57,938 -5,188 0.00% 333,663
2012-02-24 2012-02-22 6.002 63,126 -5,188 0.01% 378,870
2012-02-23 2012-02-21 5.863 68,314 +10,376 0.01% 400,528
2012-02-22 2012-02-20 5.909 57,938 -6,917 0.00% 342,373
2012-02-20 2012-02-16 6.013 64,855 -6,918 0.01% 389,997
2012-02-17 2012-02-15 6.129 71,773 +13,835 0.01% 439,898
2012-02-14 2012-02-10 6.245 57,938 -43,236 0.00% 361,803
2012-02-13 2012-02-09 6.326 101,174 +34,589 0.01% 639,987
2012-02-08 2012-02-06 5.516 66,585 +8,647 0.01% 367,291
2012-02-07 2012-02-03 5.643 57,938 -8,647 0.00% 326,963
2012-02-06 2012-02-02 5.285 66,585 +8,647 0.01% 351,890
2012-02-02 2012-01-31 4.753 57,938 -6,917 0.00% 275,372
2012-01-31 2012-01-27 4.984 64,855 -8,648 0.01% 323,248
2012-01-27 2012-01-20 4.753 73,503 +6,918 0.01% 349,351
2012-01-19 2012-01-17 4.626 66,585 +8,647 0.01% 308,000
2011-12-30 2011-12-28 3.967 57,938 -8,647 0.00% 229,812
2011-12-29 2011-12-23 4.082 66,585 -5,188 0.01% 271,810
2011-12-23 2011-12-21 3.909 71,773 +8,647 0.01% 280,539
2011-12-19 2011-12-15 3.816 63,126 -6,918 0.01% 240,900
2011-12-14 2011-12-12 4.013 70,044 -6,053 0.01% 281,071
2011-12-13 2011-12-09 4.071 76,097 +5,188 0.01% 309,760
2011-12-09 2011-12-07 4.313 70,909 +12,971 0.01% 305,862
2011-12-01 2011-11-29 4.545 57,938 -8,647 0.00% 263,312
2011-11-30 2011-11-28 4.325 66,585 +8,647 0.01% 287,980
2011-11-24 2011-11-22 4.313 57,938 -8,647 0.00% 249,912
2011-11-23 2011-11-21 4.394 66,585 +1,730 0.01% 292,600
2011-11-22 2011-11-18 4.660 64,855 -6,054 0.01% 302,248
2011-11-21 2011-11-17 4.718 70,909 -12,971 0.01% 334,562
2011-11-18 2011-11-16 5.019 83,880 +20,754 0.01% 420,982
2011-11-17 2011-11-15 5.354 63,126 -5,188 0.01% 337,990
2011-11-16 2011-11-14 5.389 68,314 +10,376 0.01% 368,138
2011-11-11 2011-11-09 5.886 57,938 -8,647 0.00% 341,033
2011-11-10 2011-11-08 5.794 66,585 +8,647 0.01% 385,771
2011-11-07 2011-11-03 5.771 57,938 -8,647 0.00% 334,333
2011-11-04 2011-11-02 6.002 66,585 +8,647 0.01% 399,631
2011-11-01 2011-10-28 5.909 57,938 -17,294 0.00% 342,373
2011-10-31 2011-10-27 5.169 75,232 +6,053 0.01% 388,888
2011-10-28 2011-10-26 4.672 69,179 +6,918 0.01% 323,199
2011-10-27 2011-10-25 4.614 62,261 -4,324 0.01% 287,279
2011-10-26 2011-10-24 4.556 66,585 +865 0.01% 303,380
2011-10-25 2011-10-21 4.383 65,720 +7,782 0.01% 288,039
2011-10-20 2011-10-18 4.371 57,938 -34,589 0.00% 253,262
2011-10-19 2011-10-17 4.926 92,527 +25,942 0.01% 455,820
2011-10-17 2011-10-13 5.077 66,585 +8,647 0.01% 338,030
2011-08-15 2011-08-11 4.845 57,938 -3,458 0.00% 280,732
2011-08-08 2011-08-04 6.719 61,396 -3,459 0.01% 412,507
2011-08-04 2011-08-02 6.615 64,855 +8,647 0.01% 428,997
2011-07-27 2011-07-25 6.927 56,208 -81,286 0.00% 389,350
2011-07-21 2011-07-19 8.095 137,494 +17,295 0.01% 1,113,004
2011-07-19 2011-07-15 8.396 120,199 +8,648 0.01% 1,009,142
2011-07-15 2011-07-13 8.592 111,551 +8,647 0.01% 958,467
2011-07-14 2011-07-12 8.847 102,904 +17,295 0.01% 910,350
2011-07-13 2011-07-11 9.298 85,609 +17,295 0.01% 795,958
2011-07-07 2011-07-05 10.084 68,314 +8,647 0.01% 688,876
2011-07-06 2011-07-04 10.176 59,667 +8,647 0.01% 607,200
2011-06-29 2011-06-27 9.783 51,020 -4,323 0.00% 499,144
2011-06-22 2011-06-20 9.228 55,343 -6,918 0.00% 510,717
2011-06-15 2011-06-13 9.702 62,261 -6,918 0.01% 604,078
2011-06-10 2011-06-08 9.887 69,179 -8,648 0.01% 683,999
2011-06-08 2011-06-03 10.778 77,827 -34,589 0.01% 838,805
2011-06-07 2011-06-02 11.148 112,416 +43,237 0.01% 1,253,199
2011-06-03 2011-06-01 11.959 69,179 -8,648 0.01% 827,299
2011-06-02 2011-05-31 11.588 77,827 +10,931 0.01% 901,867
2011-05-31 2011-05-27 11.504 66,896 -8,362 0.01% 769,598
2011-05-13 2011-05-11 12.796 75,258 -44,319 0.01% 962,997
2011-05-11 2011-05-06 12.342 119,577 +3,345 0.01% 1,475,760
2011-05-09 2011-05-05 12.509 116,232 -3,345 0.01% 1,453,938
2011-05-03 2011-04-28 12.509 119,577 +16,724 0.01% 1,495,780
2011-04-29 2011-04-27 12.700 102,853 -50,172 0.01% 1,306,261
2011-04-28 2011-04-26 12.652 153,025 +10,034 0.01% 1,936,139
2011-04-26 2011-04-20 13.155 142,991 +15,052 0.01% 1,881,005
2011-04-21 2011-04-19 13.561 127,939 +2,509 0.01% 1,735,020
2011-04-18 2011-04-14 13.824 125,430 -5,018 0.01% 1,733,994
2011-04-15 2011-04-13 13.968 130,448 +27,595 0.01% 1,822,085
2011-04-14 2011-04-12 13.705 102,853 +16,724 0.01% 1,409,581
2011-04-11 2011-04-07 13.729 86,129 +11,707 0.01% 1,182,442
2011-04-08 2011-04-06 14.518 74,422 +10,871 0.01% 1,080,459
2011-04-06 2011-04-01 14.996 63,551 -16,724 0.01% 953,034
2011-04-04 2011-03-31 14.901 80,275 +37,629 0.01% 1,196,153
2011-03-28 2011-03-24 14.733 42,646 -3,345 0.00% 628,315
2011-03-25 2011-03-23 14.494 45,991 +3,345 0.00% 666,598
2011-03-21 2011-03-17 15.044 42,646 -4,181 0.00% 641,575
2011-03-18 2011-03-16 14.159 46,827 -4,181 0.00% 663,035
2011-03-15 2011-03-11 12.939 51,008 -16,724 0.00% 660,015
2011-03-14 2011-03-10 13.466 67,732 -29,268 0.01% 912,054
2011-03-11 2011-03-09 13.872 97,000 +4,182 0.01% 1,345,607
2011-03-10 2011-03-08 13.800 92,818 -20,906 0.01% 1,280,933
2011-03-09 2011-03-07 13.944 113,724 +56,026 0.01% 1,585,766
2011-03-08 2011-03-04 13.729 57,698 +9,198 0.01% 792,120
2011-03-07 2011-03-03 13.394 48,500 -3,345 0.00% 649,603
2011-03-04 2011-03-02 13.035 51,845 -4,181 0.00% 675,806
2011-03-03 2011-03-01 12.987 56,026 +4,181 0.00% 727,625
2011-03-02 2011-02-28 12.963 51,845 -9,198 0.00% 672,086
2011-02-24 2011-02-22 13.298 61,043 +3,345 0.01% 811,763
2011-02-22 2011-02-18 13.968 57,698 +3,345 0.01% 805,920
2011-02-21 2011-02-17 14.159 54,353 -3,345 0.00% 769,598
2011-02-18 2011-02-16 13.944 57,698 -3,345 0.01% 804,540
2011-02-14 2011-02-10 13.394 61,043 +8,362 0.01% 817,603
2011-02-07 2011-01-31 14.398 52,681 +16,724 0.00% 758,523
2011-01-27 2011-01-25 14.566 35,957 -16,724 0.00% 523,744
2011-01-21 2011-01-19 14.877 52,681 +16,724 0.00% 783,723
2011-01-19 2011-01-17 15.164 35,957 -10,870 0.00% 545,244
2011-01-18 2011-01-14 15.714 46,827 -22,578 0.00% 735,835
2011-01-17 2011-01-13 15.881 69,405 +42,647 0.01% 1,102,243
2011-01-06 2011-01-04 14.781 26,758 -4,181 0.00% 395,513
2011-01-05 2011-01-03 14.685 30,939 +1,672 0.00% 454,353
2011-01-04 2010-12-31 14.398 29,267 -8,362 0.00% 421,399
2010-12-29 2010-12-24 13.920 37,629 -8,362 0.00% 523,798
2010-12-28 2010-12-22 14.135 45,991 +16,724 0.00% 650,098
2010-12-13 2010-12-09 16.001 29,267 -10,035 0.00% 468,299
2010-12-09 2010-12-07 17.005 39,302 +10,035 0.00% 668,348
2010-12-08 2010-12-06 17.005 29,267 +836 0.00% 497,698
2010-12-03 2010-12-01 17.029 28,431 +1,673 0.00% 484,162
2010-11-30 2010-11-26 17.699 26,758 +1,672 0.00% 473,591
2010-11-25 2010-11-23 18.345 25,086 -8,362 0.00% 460,199
2010-11-24 2010-11-22 18.704 33,448 +6,690 0.00% 625,598
2010-11-17 2010-11-15 18.321 26,758 +3,344 0.00% 490,231
2010-11-16 2010-11-12 18.536 23,414 -60,206 0.00% 434,006
2010-11-15 2010-11-11 18.871 83,620 +64,387 0.01% 1,577,995
2010-11-11 2010-11-09 19.493 19,233 -4,181 0.00% 374,907
2010-11-09 2010-11-05 19.445 23,414 +1,673 0.00% 455,286
2010-11-08 2010-11-04 19.445 21,741 -58,534 0.00% 422,755
2010-11-05 2010-11-03 19.302 80,275 +58,534 0.01% 1,549,431
2010-11-04 2010-11-02 19.684 21,741 +1,672 0.00% 427,955
2010-11-03 2010-11-01 19.445 20,069 -8,362 0.00% 390,243
2010-10-29 2010-10-27 18.991 28,431 +8,362 0.00% 539,922
2010-10-27 2010-10-25 19.780 20,069 +836 0.00% 396,963
2010-10-25 2010-10-21 19.947 19,233 -16,724 0.00% 383,647
2010-10-22 2010-10-20 19.995 35,957 +6,690 0.00% 718,966
2010-10-21 2010-10-19 20.474 29,267 +10,034 0.00% 599,198
2010-10-20 2010-10-18 20.234 19,233 +10,035 0.00% 389,167
2010-10-18 2010-10-14 20.521 9,198 -3,345 0.00% 188,755
2010-10-15 2010-10-13 20.450 12,543 -6,690 0.00% 256,499
2010-10-14 2010-10-12 20.258 19,233 +10,035 0.00% 389,627
2010-10-08 2010-10-06 21.048 9,198 -836 0.00% 193,595
2010-10-07 2010-10-05 20.832 10,034 -17,561 0.00% 209,031
2010-10-06 2010-10-04 20.402 27,595 +6,690 0.00% 562,986
2010-10-04 2010-09-29 20.282 20,905 -25,086 0.00% 423,999
2010-09-30 2010-09-28 20.354 45,991 +4,181 0.00% 936,097
2010-09-29 2010-09-27 21.000 41,810 -16,724 0.00% 877,997
2010-09-28 2010-09-24 20.856 58,534 +40,138 0.01% 1,220,796
2010-09-27 2010-09-22 21.119 18,396 -6,690 0.00% 388,510
2010-09-24 2010-09-21 20.808 25,086 -16,724 0.00% 521,998
2010-09-22 2010-09-20 20.761 41,810 -33,448 0.00% 867,997
2010-09-21 2010-09-17 20.593 75,258 +48,500 0.01% 1,549,795
2010-09-20 2010-09-16 20.521 26,758 +18,396 0.00% 549,110
2010-09-17 2010-09-15 20.808 8,362 -3,345 0.00% 173,999
2010-09-16 2010-09-14 20.665 11,707 +3,345 0.00% 241,923
2010-09-15 2010-09-13 20.784 8,362 +5,017 0.00% 173,799
2010-09-14 2010-09-10 20.593 3,345 +2,509 0.00% 68,884
2010-08-20 2010-08-18 20.641 836 -6,690 0.00% 17,256
2010-08-13 2010-08-11 20.378 7,526 +6,690 0.00% 153,364
2010-08-11 2010-08-09 21.191 836 -6,690 0.00% 17,716
2010-08-10 2010-08-06 20.593 7,526 +6,690 0.00% 154,984
2010-08-03 2010-07-30 21.239 836 -6,690 0.00% 17,756
2010-07-30 2010-07-28 20.832 7,526 +6,690 0.00% 156,784
2010-07-29 2010-07-27 21.478 836 -5,017 0.00% 17,956
2010-07-28 2010-07-26 21.048 5,853 -837 0.00% 123,191
2010-07-27 2010-07-23 20.713 6,690 +837 0.00% 138,568
2010-07-22 2010-07-20 19.493 5,853 -25,923 0.00% 114,092
2010-07-21 2010-07-19 18.704 31,776 -4,181 0.00% 594,326
2010-07-20 2010-07-16 18.584 35,957 +16,724 0.00% 668,225
2010-07-19 2010-07-15 18.273 19,233 +6,690 0.00% 351,446
2010-07-14 2010-07-12 19.302 12,543 +6,690 0.00% 242,099
2010-07-12 2010-07-08 19.230 5,853 -6,690 0.00% 112,552
2010-07-06 2010-07-02 19.158 12,543 +6,690 0.00% 240,299
2010-06-30 2010-06-28 20.306 5,853 -6,690 0.00% 118,851
2010-06-29 2010-06-25 20.258 12,543 +6,690 0.00% 254,099
2010-06-22 2010-06-18 21.430 5,853 -8,362 0.00% 125,431
2010-06-21 2010-06-17 21.071 14,215 +1,672 0.00% 299,531
2010-06-11 2010-06-09 20.360 12,543 -5,853 0.00% 255,381
2010-06-10 2010-06-08 21.164 18,396 +12,648 0.00% 389,336
2010-04-21 2010-04-19 20.775 5,748 -3,285 0.00% 119,412
2010-04-20 2010-04-16 19.800 9,033 +3,285 0.00% 178,856
2010-03-19 2010-03-17 20.117 5,748 -8,212 0.00% 115,632
2010-03-18 2010-03-16 19.727 13,960 +8,212 0.00% 275,392
2010-03-04 2010-03-02 18.972 5,748 -17,246 0.00% 109,053
2010-03-03 2010-03-01 18.558 22,994 +17,246 0.00% 426,728
2009-12-14 2009-12-10 22.577 5,748 -1,643 0.00% 129,771
2009-12-02 2009-11-30 22.284 7,391 -6,569 0.00% 164,705
2009-11-30 2009-11-26 22.284 13,960 +6,569 0.00% 311,091
2009-11-26 2009-11-24 23.380 7,391 -18,887 0.00% 172,805
2009-11-25 2009-11-23 23.478 26,278 +12,318 0.00% 616,951
2009-11-17 2009-11-13 22.090 13,960 -8,212 0.00% 308,372
2009-11-16 2009-11-12 22.090 22,172 -73,908 0.00% 489,772
2009-11-13 2009-11-11 21.676 96,080 +82,120 0.01% 2,082,594
2009-11-12 2009-11-10 20.434 13,960 -822 0.00% 285,252
2009-11-06 2009-11-04 19.094 14,782 -6,569 0.00% 282,248
2009-11-05 2009-11-03 18.583 21,351 +6,569 0.00% 396,757
2009-11-03 2009-10-30 19.240 14,782 -6,569 0.00% 284,408
2009-11-02 2009-10-29 19.484 21,351 +6,569 0.00% 415,997
2009-10-27 2009-10-22 19.922 14,782 +822 0.00% 294,488
2009-10-21 2009-10-19 20.458 13,960 -13,140 0.00% 285,592
2009-10-20 2009-10-16 19.679 27,100 +13,140 0.00% 533,288
2009-10-19 2009-10-15 19.946 13,960 -6,570 0.00% 278,452
2009-10-14 2009-10-12 19.849 20,530 +6,570 0.00% 407,500
2009-10-13 2009-10-09 19.946 13,960 +4,927 0.00% 278,452
2009-10-12 2009-10-08 20.263 9,033 -6,570 0.00% 183,036
2009-10-06 2009-10-02 18.583 15,603 -4,106 0.00% 289,944
2009-10-05 2009-09-30 19.362 19,709 +4,106 0.00% 381,604
2009-10-02 2009-09-29 19.800 15,603 -5,748 0.00% 308,944
2009-09-30 2009-09-28 19.557 21,351 +1,642 0.00% 417,557
2009-09-29 2009-09-25 19.021 19,709 -4,927 0.00% 374,884
2009-09-28 2009-09-24 18.997 24,636 +9,033 0.00% 468,001
2009-09-23 2009-09-21 20.531 15,603 +6,570 0.00% 320,344
2009-09-22 2009-09-18 21.846 9,033 +6,569 0.00% 197,336
2009-09-21 2009-09-17 22.260 2,464 -6,569 0.00% 54,849
2009-09-18 2009-09-16 22.017 9,033 +1,642 0.00% 198,876
2009-09-11 2009-09-09 21.870 7,391 +6,570 0.00% 161,645
2009-09-09 2009-09-07 22.504 821 -6,570 0.00% 18,476
2009-09-02 2009-08-31 20.360 7,391 +6,570 0.00% 150,484
2009-09-01 2009-08-28 21.846 821 -6,570 0.00% 17,936
2009-08-31 2009-08-27 21.432 7,391 -1,642 0.00% 158,404
2009-08-26 2009-08-24 23.234 9,033 -42,703 0.00% 209,876
2009-08-25 2009-08-21 23.356 51,736 +44,345 0.01% 1,208,351
2009-08-18 2009-08-14 21.627 7,391 +6,570 0.00% 159,845
2009-08-17 2009-08-13 22.065 821 -6,570 0.00% 18,116
2009-08-14 2009-08-12 21.676 7,391 -13,960 0.00% 160,205
2009-08-13 2009-08-11 22.236 21,351 -821 0.00% 474,756
2009-08-12 2009-08-10 22.163 22,172 -4,106 0.00% 491,392
2009-08-11 2009-08-07 21.895 26,278 +9,033 0.00% 575,352
2009-08-10 2009-08-06 22.893 17,245 -8,212 0.00% 394,796
2009-08-07 2009-08-05 23.502 25,457 -23,815 0.00% 598,296
2009-08-06 2009-08-04 23.234 49,272 -17,245 0.00% 1,144,801
2009-08-04 2009-07-31 23.648 66,517 +49,272 0.01% 1,573,017
2009-07-31 2009-07-29 22.650 17,245 -14,782 0.00% 390,596
2009-07-30 2009-07-28 23.721 32,027 +8,212 0.00% 759,726
2009-07-29 2009-07-27 23.868 23,815 -9,854 0.00% 568,405
2009-07-28 2009-07-24 24.355 33,669 -8,212 0.00% 819,996
2009-07-27 2009-07-23 24.416 41,881 -16,424 0.00% 1,022,546
2009-07-24 2009-07-22 24.598 58,305 +24,636 0.01% 1,434,197
2009-07-23 2009-07-21 23.916 33,669 +24,636 0.00% 805,236
2009-07-17 2009-07-15 20.848 9,033 +8,212 0.00% 188,316
2009-06-30 2009-06-26 19.752 821 -2,464 0.00% 16,216
2009-06-11 2009-06-09 19.597 3,285 +2,477 0.00% 64,375
2009-05-29 2009-05-26 18.953 808 -16,166 0.00% 15,314
2009-05-27 2009-05-25 18.953 16,974 +14,549 0.00% 321,713
2009-05-21 2009-05-19 17.518 2,425 -8,083 0.00% 42,482
2009-05-20 2009-05-18 17.295 10,508 +8,083 0.00% 181,741
2009-05-14 2009-05-12 16.949 2,425 -6,466 0.00% 41,102
2009-05-11 2009-05-07 17.815 8,891 -16,166 0.00% 158,394
2009-05-08 2009-05-06 17.840 25,057 +16,166 0.00% 447,013
2009-05-07 2009-05-05 17.320 8,891 -32,332 0.00% 153,994
2009-05-06 2009-05-04 17.939 41,223 -24,250 0.00% 739,492
2009-05-05 2009-04-30 17.320 65,473 +64,665 0.01% 1,134,007
2009-04-29 2009-04-27 16.355 808 -16,166 0.00% 13,215
2009-04-28 2009-04-24 16.454 16,974 -147,112 0.00% 279,294
2009-04-27 2009-04-23 16.232 164,086 +163,278 0.02% 2,663,367
2009-04-24 2009-04-22 15.069 808 -17,783 0.00% 12,175
2009-04-23 2009-04-21 15.118 18,591 +808 0.00% 281,060
2009-04-22 2009-04-20 14.475 17,783 +16,975 0.00% 257,405
2009-04-21 2009-04-17 14.425 808 -28,291 0.00% 11,656
2009-04-20 2009-04-16 15.168 29,099 +8,083 0.00% 441,361
2009-04-17 2009-04-15 15.514 21,016 +16,166 0.00% 326,042
2009-04-14 2009-04-08 14.128 4,850 -2,425 0.00% 68,523
2009-04-09 2009-04-07 14.401 7,275 +2,425 0.00% 104,764
2009-04-07 2009-04-03 14.821 4,850 -2,425 0.00% 71,883
2009-04-06 2009-04-02 14.574 7,275 +4,042 0.00% 106,024
2009-04-03 2009-04-01 14.475 3,233 +2,425 0.00% 46,797
2009-04-01 2009-03-30 12.990 808 -8,083 0.00% 10,496
2009-03-31 2009-03-27 13.708 8,891 +8,083 0.00% 121,875
2009-03-26 2009-03-24 12.594 808 -36,374 0.00% 10,176
2009-03-25 2009-03-23 12.310 37,182 +36,374 0.00% 457,701
2009-03-23 2009-03-19 11.481 808 -1,617 0.00% 9,277
2009-03-19 2009-03-17 11.803 2,425 -6,466 0.00% 28,621
2009-03-18 2009-03-16 11.468 8,891 +8,083 0.00% 101,966
2009-03-10 2009-03-06 11.753 808 -8,083 0.00% 9,496
2009-02-25 2009-02-23 12.495 8,891 +4,041 0.00% 111,096
2009-02-24 2009-02-20 12.495 4,850 -4,041 0.00% 60,602
2009-02-20 2009-02-18 12.000 8,891 +8,083 0.00% 106,696
2009-02-19 2009-02-17 11.728 808 -48,499 0.00% 9,476
2009-02-16 2009-02-12 13.732 49,307 -96,996 0.00% 677,107
2009-02-12 2009-02-10 13.980 146,303 +80,830 0.01% 2,045,301
2009-02-11 2009-02-09 12.891 65,473 +12,933 0.01% 844,026
2009-02-10 2009-02-06 12.619 52,540 +19,400 0.01% 663,004
2009-02-06 2009-02-04 12.000 33,140 +32,332 0.00% 397,695
2009-01-21 2009-01-19 10.875 808 -6,467 0.00% 8,787
2009-01-20 2009-01-16 11.048 7,275 +6,467 0.00% 80,373
2009-01-16 2009-01-14 11.011 808 -8,083 0.00% 8,897
2009-01-15 2009-01-13 10.578 8,891 +8,083 0.00% 94,046
2008-12-18 2008-12-16 10.664 808 -2,425 0.00% 8,617
2008-12-17 2008-12-15 11.172 3,233 +2,425 0.00% 36,118
2008-12-11 2008-12-09 8.512 808 -8,892 0.00% 6,877
2008-12-10 2008-12-08 8.833 9,700 +8,892 0.00% 85,683
2008-12-08 2008-12-04 8.413 808 -16,166 0.00% 6,797
2008-12-05 2008-12-03 8.833 16,974 +16,166 0.00% 149,937
2008-12-04 2008-12-02 8.413 808 -4,042 0.00% 6,797
2008-12-03 2008-12-01 8.759 4,850 +4,042 0.00% 42,482
2008-11-12 2008-11-10 7.609 808 -16,166 0.00% 6,148
2008-11-10 2008-11-06 6.928 16,974 -42,840 0.00% 117,597
2008-11-07 2008-11-05 7.522 59,814 +59,006 0.01% 449,917
2008-10-23 2008-10-21 12.260 808 -4,850 0.00% 9,906
2008-10-22 2008-10-20 11.877 5,658 +4,850 0.00% 67,199
2008-09-22 2008-09-18 15.514 808 -809 0.00% 12,535
2008-09-18 2008-09-16 16.034 1,617 +809 0.00% 25,926
2008-08-18 2008-08-14 18.557 808 -809 0.00% 14,994
2008-08-12 2008-08-08 18.533 1,617 -8,083 0.00% 29,967
2008-08-11 2008-08-07 18.458 9,700 -7,274 0.00% 179,047
2008-08-07 2008-08-04 18.582 16,974 +16,166 0.00% 315,413
2008-07-03 2008-06-30 19.795 808 -8,083 0.00% 15,994
2008-07-02 2008-06-27 18.582 8,891 -11,317 0.00% 165,214
2008-06-30 2008-06-26 18.236 20,208 +3,234 0.00% 368,508
2008-06-27 2008-06-25 17.469 16,974 -8,083 0.00% 296,514
2008-06-25 2008-06-23 17.444 25,057 +8,083 0.00% 437,093
2008-06-24 2008-06-20 17.295 16,974 +16,166 0.00% 293,574
2008-06-12 2008-06-10 17.546 808 +4 0.00% 14,177
2008-03-20 2008-03-18 12.519 804 -803 0.00% 10,065
2008-02-13 2008-02-11 18.467 1,607 -804 0.00% 29,676
2008-02-05 2008-02-01 17.297 2,411 +804 0.00% 41,703
2008-01-31 2008-01-29 17.471 1,607 -8,036 0.00% 28,076
2008-01-28 2008-01-24 16.028 9,643 +8,036 0.00% 154,556
2008-01-23 2008-01-21 16.849 1,607 -16,072 0.00% 27,076
2008-01-22 2008-01-18 18.218 17,679 +8,036 0.00% 322,075
2008-01-02 2007-12-27 24.539 9,643 -8,036 0.00% 236,634
2007-12-20 2007-12-18 21.652 17,679 +8,036 0.00% 382,794
2007-12-18 2007-12-14 23.395 9,643 +8,036 0.00% 225,594
2007-12-06 2007-12-04 26.132 1,607 -8,036 0.00% 41,995
2007-12-05 2007-12-03 26.257 9,643 +8,036 0.00% 253,194
2007-11-27 2007-11-23 20.284 1,607 -20,090 0.00% 32,596
2007-11-26 2007-11-22 20.732 21,697 -20,090 0.00% 449,814
2007-11-13 2007-11-09 24.664 41,787 -10,447 0.00% 1,030,630
2007-11-12 2007-11-08 26.132 52,234 -12,858 0.01% 1,364,993
2007-11-09 2007-11-07 25.635 65,092 +20,894 0.01% 1,668,602
2007-11-08 2007-11-06 24.266 44,198 +17,679 0.00% 1,072,495
2007-11-02 2007-10-31 23.370 26,519 -8,036 0.00% 619,742
2007-11-01 2007-10-30 22.922 34,555 +8,036 0.00% 792,061
2007-10-25 2007-10-23 23.419 26,519 +16,072 0.00% 621,062
2007-10-24 2007-10-22 23.519 10,447 -16,072 0.00% 245,704
2007-10-11 2007-10-09 20.607 26,519 -804 0.00% 546,481
2007-10-09 2007-10-05 21.130 27,323 +15,269 0.00% 577,330
2007-10-08 2007-10-04 20.134 12,054 -4,822 0.00% 242,699
2007-10-05 2007-10-03 18.915 16,876 -32,144 0.00% 319,206
2007-10-04 2007-10-02 18.840 49,020 +23,305 0.00% 923,543
2007-10-03 2007-09-28 17.496 25,715 -8,036 0.00% 449,914
2007-10-02 2007-09-27 17.845 33,751 +16,072 0.00% 602,274
2007-09-20 2007-09-18 17.496 17,679 -24,108 0.00% 309,315
2007-09-19 2007-09-17 17.994 41,787 +24,108 0.00% 751,913
2007-09-18 2007-09-14 16.376 17,679 -24,108 0.00% 289,515
2007-09-17 2007-09-13 16.451 41,787 -28,127 0.00% 687,433
2007-09-14 2007-09-12 16.102 69,914 +40,181 0.01% 1,125,787
2007-08-07 2007-08-03 17.222 29,733 -804 0.00% 512,074
2007-08-03 2007-08-01 17.646 30,537 -8,036 0.00% 538,841
2007-08-02 2007-07-31 18.517 38,573 +32,144 0.00% 714,240
2007-07-30 2007-07-26 18.392 6,429 -8,036 0.00% 118,243
2007-07-25 2007-07-23 19.637 14,465 -8,036 0.00% 284,043
2007-07-24 2007-07-20 19.562 22,501 -45,002 0.00% 440,162
2007-07-23 2007-07-19 19.562 67,503 +4,018 0.01% 1,320,485
2007-07-20 2007-07-18 19.064 63,485 +8,036 0.01% 1,210,286
2007-07-19 2007-07-17 18.367 55,449 +40,984 0.01% 1,018,446
2007-07-18 2007-07-16 16.774 14,465 -65,092 0.00% 242,642
2007-07-17 2007-07-13 17.297 79,557 +65,896 0.01% 1,376,104
2007-07-13 2007-07-11 17.023 13,661 -5,625 0.00% 232,555
2007-07-12 2007-07-10 17.471 19,286 -3,215 0.00% 336,951
2007-07-11 2007-07-09 18.019 22,501 -12,054 0.00% 405,442
2007-07-10 2007-07-06 17.969 34,555 -115,719 0.00% 620,921
2007-07-09 2007-07-05 18.517 150,274 -212,955 0.02% 2,782,561
2007-07-06 2007-07-04 17.422 363,229 0.04% 6,328,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top