History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 61,000 +0 0.00% 106,750
2025-10-13 2025-10-09 1.760 61,000 +0 0.00% 107,360
2025-10-10 2025-10-08 1.870 61,000 +0 0.00% 114,070
2025-10-09 2025-10-06 1.880 61,000 +0 0.00% 114,680
2025-10-08 2025-10-03 1.870 61,000 +0 0.00% 114,070
2025-10-06 2025-10-02 1.890 61,000 +0 0.00% 115,290
2025-10-03 2025-09-30 1.720 61,000 +0 0.00% 104,920
2025-10-02 2025-09-29 1.800 61,000 +0 0.00% 109,800
2025-09-30 2025-09-26 1.740 61,000 +0 0.00% 106,140
2025-09-29 2025-09-25 1.650 61,000 +0 0.00% 100,650
2025-09-26 2025-09-24 1.570 61,000 +0 0.00% 95,770
2025-09-25 2025-09-23 1.490 61,000 +0 0.00% 90,890
2025-09-24 2025-09-22 1.500 61,000 +0 0.00% 91,500
2025-09-23 2025-09-19 1.480 61,000 +0 0.00% 90,280
2025-09-22 2025-09-18 1.500 61,000 +0 0.00% 91,500
2025-09-19 2025-09-17 1.500 61,000 +0 0.00% 91,500
2025-09-18 2025-09-16 1.480 61,000 +0 0.00% 90,280
2025-09-17 2025-09-15 1.500 61,000 +0 0.00% 91,500
2025-09-16 2025-09-12 1.530 61,000 +0 0.00% 93,330
2025-09-15 2025-09-11 1.520 61,000 +0 0.00% 92,720
2025-09-12 2025-09-10 1.500 61,000 +0 0.00% 91,500
2025-09-11 2025-09-09 1.590 61,000 +0 0.00% 96,990
2025-09-10 2025-09-08 1.630 61,000 +0 0.00% 99,430
2025-09-09 2025-09-05 1.550 61,000 +0 0.00% 94,550
2025-09-08 2025-09-04 1.380 61,000 +0 0.00% 84,180
2025-09-05 2025-09-03 1.330 61,000 +0 0.00% 81,130
2025-09-04 2025-09-02 1.310 61,000 +0 0.00% 79,910
2025-09-03 2025-09-01 1.310 61,000 +0 0.00% 79,910
2025-09-02 2025-08-29 1.310 61,000 +0 0.00% 79,910
2025-09-01 2025-08-28 1.330 61,000 +0 0.00% 81,130
2025-08-29 2025-08-27 1.360 61,000 +0 0.00% 82,960
2025-08-28 2025-08-26 1.320 61,000 +0 0.00% 80,520
2025-08-27 2025-08-25 1.280 61,000 +0 0.00% 78,080
2025-08-26 2025-08-22 1.270 61,000 +0 0.00% 77,470
2025-08-25 2025-08-21 1.260 61,000 +0 0.00% 76,860
2025-08-22 2025-08-20 1.270 61,000 +0 0.00% 77,470
2025-08-21 2025-08-19 1.290 61,000 +0 0.00% 78,690
2025-08-20 2025-08-18 1.310 61,000 +0 0.00% 79,910
2025-08-19 2025-08-15 1.350 61,000 +0 0.00% 82,350
2025-08-18 2025-08-14 1.380 61,000 +0 0.00% 84,180
2025-08-15 2025-08-13 1.380 61,000 +0 0.00% 84,180
2025-08-14 2025-08-12 1.370 61,000 +0 0.00% 83,570
2025-08-13 2025-08-11 1.360 61,000 +0 0.00% 82,960
2025-08-12 2025-08-08 1.350 61,000 +0 0.00% 82,350
2025-08-11 2025-08-07 1.360 61,000 +0 0.00% 82,960
2025-08-08 2025-08-06 1.380 61,000 +0 0.00% 84,180
2025-08-07 2025-08-05 1.360 61,000 +0 0.00% 82,960
2025-08-06 2025-08-04 1.370 61,000 +0 0.00% 83,570
2025-08-05 2025-08-01 1.380 61,000 +0 0.00% 84,180
2025-08-04 2025-07-31 1.390 61,000 +0 0.00% 84,790
2025-08-01 2025-07-30 1.350 61,000 +0 0.00% 82,350
2025-07-31 2025-07-29 1.300 61,000 +0 0.00% 79,300
2025-07-30 2025-07-28 1.240 61,000 +0 0.00% 75,640
2025-07-29 2025-07-25 1.250 61,000 +0 0.00% 76,250
2025-07-28 2025-07-24 1.240 61,000 +0 0.00% 75,640
2025-07-25 2025-07-23 1.250 61,000 +0 0.00% 76,250
2025-07-24 2025-07-22 1.260 61,000 +0 0.00% 76,860
2025-07-23 2025-07-21 1.230 61,000 +0 0.00% 75,030
2025-07-22 2025-07-18 1.220 61,000 +0 0.00% 74,420
2025-07-21 2025-07-17 1.240 61,000 +0 0.00% 75,640
2025-07-18 2025-07-16 1.240 61,000 +0 0.00% 75,640
2025-07-17 2025-07-15 1.250 61,000 +0 0.00% 76,250
2025-07-16 2025-07-14 1.250 61,000 +0 0.00% 76,250
2025-07-15 2025-07-11 1.260 61,000 +0 0.00% 76,860
2025-07-14 2025-07-10 1.260 61,000 +0 0.00% 76,860
2025-07-11 2025-07-09 1.270 61,000 +0 0.00% 77,470
2025-07-10 2025-07-08 1.230 61,000 +0 0.00% 75,030
2025-07-09 2025-07-07 1.230 61,000 +0 0.00% 75,030
2025-07-08 2025-07-04 1.240 61,000 +0 0.00% 75,640
2025-07-07 2025-07-03 1.210 61,000 +0 0.00% 73,810
2025-07-04 2025-07-02 1.220 61,000 +0 0.00% 74,420
2025-07-03 2025-06-30 1.230 61,000 +0 0.00% 75,030
2025-07-02 2025-06-27 1.210 61,000 +0 0.00% 73,810
2025-06-30 2025-06-26 1.230 61,000 +0 0.00% 75,030
2025-06-27 2025-06-25 1.290 61,000 +0 0.00% 78,690
2025-06-26 2025-06-24 1.280 61,000 +0 0.00% 78,080
2025-06-25 2025-06-23 1.300 61,000 +0 0.00% 79,300
2025-06-24 2025-06-20 1.270 61,000 +0 0.00% 77,470
2025-06-23 2025-06-19 1.260 61,000 +0 0.00% 76,860
2025-06-20 2025-06-18 1.370 61,000 +0 0.00% 83,570
2025-06-19 2025-06-17 1.390 61,000 +0 0.00% 84,790
2025-06-18 2025-06-16 1.270 61,000 +0 0.00% 77,470
2025-06-17 2025-06-13 1.190 61,000 +0 0.00% 72,590
2025-06-16 2025-06-12 1.140 61,000 +0 0.00% 69,540
2025-06-13 2025-06-11 1.120 61,000 +0 0.00% 68,320
2025-06-12 2025-06-10 1.010 61,000 +0 0.00% 61,610
2025-06-11 2025-06-09 0.940 61,000 +0 0.00% 57,340
2025-06-10 2025-06-06 0.930 61,000 +0 0.00% 56,730
2025-06-09 2025-06-05 0.900 61,000 +0 0.00% 54,900
2025-06-06 2025-06-04 0.870 61,000 +0 0.00% 53,070
2025-06-05 2025-06-03 0.880 61,000 +0 0.00% 53,680
2025-06-04 2025-06-02 0.880 61,000 +0 0.00% 53,680
2025-06-03 2025-05-30 0.880 61,000 +0 0.00% 53,680
2025-06-02 2025-05-29 0.850 61,000 +0 0.00% 51,850
2025-05-30 2025-05-28 0.850 61,000 +0 0.00% 51,850
2025-05-29 2025-05-27 0.860 61,000 +0 0.00% 52,460
2025-05-28 2025-05-26 0.830 61,000 +0 0.00% 50,630
2025-05-27 2025-05-23 0.820 61,000 +0 0.00% 50,020
2025-05-26 2025-05-22 0.820 61,000 +0 0.00% 50,020
2025-05-23 2025-05-21 0.830 61,000 +0 0.00% 50,630
2025-05-22 2025-05-20 0.820 61,000 +0 0.00% 50,020
2025-05-21 2025-05-19 0.820 61,000 +0 0.00% 50,020
2025-05-20 2025-05-16 0.820 61,000 +0 0.00% 50,020
2025-05-19 2025-05-15 0.820 61,000 +0 0.00% 50,020
2025-05-16 2025-05-14 0.820 61,000 +0 0.00% 50,020
2025-05-15 2025-05-13 0.840 61,000 +0 0.00% 51,240
2025-05-14 2025-05-12 0.820 61,000 +0 0.00% 50,020
2025-05-13 2025-05-09 0.830 61,000 +0 0.00% 50,630
2025-05-12 2025-05-08 0.840 61,000 +0 0.00% 51,240
2025-05-09 2025-05-07 0.840 61,000 +0 0.00% 51,240
2025-05-08 2025-05-06 0.840 61,000 +0 0.00% 51,240
2025-05-07 2025-05-02 0.840 61,000 +0 0.00% 51,240
2025-05-06 2025-04-30 0.830 61,000 +0 0.00% 50,630
2025-05-02 2025-04-29 0.830 61,000 +0 0.00% 50,630
2025-04-30 2025-04-28 0.830 61,000 +0 0.00% 50,630
2025-04-29 2025-04-25 0.840 61,000 +0 0.00% 51,240
2025-04-28 2025-04-24 0.840 61,000 +0 0.00% 51,240
2025-04-25 2025-04-23 0.860 61,000 +0 0.00% 52,460
2025-04-24 2025-04-22 0.850 61,000 +0 0.00% 51,850
2025-04-23 2025-04-17 0.840 61,000 +0 0.00% 51,240
2025-04-22 2025-04-16 0.880 61,000 +0 0.00% 53,680
2025-04-17 2025-04-15 0.870 61,000 +0 0.00% 53,070
2025-04-16 2025-04-14 0.880 61,000 +0 0.00% 53,680
2025-04-15 2025-04-11 0.850 61,000 +0 0.00% 51,850
2025-04-14 2025-04-10 0.830 61,000 +0 0.00% 50,630
2025-04-11 2025-04-09 0.840 61,000 +0 0.00% 51,240
2025-04-10 2025-04-08 0.830 61,000 +0 0.00% 50,630
2025-04-09 2025-04-07 0.790 61,000 +0 0.00% 48,190
2025-04-08 2025-04-03 0.880 61,000 +0 0.00% 53,680
2025-04-07 2025-04-02 0.870 61,000 +0 0.00% 53,070
2025-04-03 2025-04-01 0.880 61,000 +0 0.00% 53,680
2025-04-02 2025-03-31 0.880 61,000 +0 0.00% 53,680
2025-04-01 2025-03-28 0.890 61,000 +0 0.00% 54,290
2025-03-31 2025-03-27 0.880 61,000 +0 0.00% 53,680
2025-03-28 2025-03-26 0.850 61,000 +0 0.00% 51,850
2025-03-27 2025-03-25 0.860 61,000 +0 0.00% 52,460
2025-03-26 2025-03-24 0.880 61,000 +0 0.00% 53,680
2025-03-25 2025-03-21 0.890 61,000 +0 0.00% 54,290
2025-03-24 2025-03-20 0.900 61,000 +0 0.00% 54,900
2025-03-21 2025-03-19 0.900 61,000 +0 0.00% 54,900
2025-03-20 2025-03-18 0.890 61,000 +0 0.00% 54,290
2025-03-19 2025-03-17 0.870 61,000 +0 0.00% 53,070
2025-03-18 2025-03-14 0.890 61,000 +0 0.00% 54,290
2025-03-17 2025-03-13 0.900 61,000 +0 0.00% 54,900
2025-03-14 2025-03-12 0.880 61,000 +0 0.00% 53,680
2025-03-13 2025-03-11 0.800 61,000 +0 0.00% 48,800
2025-03-12 2025-03-10 0.880 61,000 +0 0.00% 53,680
2025-03-11 2025-03-07 0.920 61,000 +0 0.00% 56,120
2025-03-10 2025-03-06 0.910 61,000 +0 0.00% 55,510
2025-03-07 2025-03-05 0.930 61,000 +0 0.00% 56,730
2025-03-06 2025-03-04 0.910 61,000 +0 0.00% 55,510
2025-03-05 2025-03-03 0.830 61,000 +0 0.00% 50,630
2025-03-04 2025-02-28 0.910 61,000 +0 0.00% 55,510
2025-03-03 2025-02-27 0.910 61,000 +0 0.00% 55,510
2025-02-28 2025-02-26 0.910 61,000 +0 0.00% 55,510
2025-02-27 2025-02-25 0.910 61,000 +0 0.00% 55,510
2025-02-26 2025-02-24 0.910 61,000 +0 0.00% 55,510
2025-02-25 2025-02-21 0.930 61,000 +0 0.00% 56,730
2025-02-24 2025-02-20 0.930 61,000 +0 0.00% 56,730
2025-02-21 2025-02-19 0.950 61,000 +0 0.00% 57,950
2025-02-20 2025-02-18 0.920 61,000 +0 0.00% 56,120
2025-02-19 2025-02-17 0.920 61,000 +0 0.00% 56,120
2025-02-18 2025-02-14 0.920 61,000 +0 0.00% 56,120
2025-02-17 2025-02-13 0.910 61,000 +0 0.00% 55,510
2025-02-14 2025-02-12 0.920 61,000 +0 0.00% 56,120
2025-02-13 2025-02-11 0.900 61,000 +0 0.00% 54,900
2025-02-12 2025-02-10 0.950 61,000 +0 0.00% 57,950
2025-02-11 2025-02-07 0.910 61,000 +0 0.00% 55,510
2025-02-10 2025-02-06 0.870 61,000 +0 0.00% 53,070
2025-02-07 2025-02-05 0.860 61,000 +0 0.00% 52,460
2025-02-06 2025-02-04 0.880 61,000 +0 0.00% 53,680
2025-02-05 2025-02-03 0.860 61,000 +0 0.00% 52,460
2025-02-04 2025-01-28 0.850 61,000 +0 0.00% 51,850
2025-02-03 2025-01-24 0.860 61,000 +0 0.00% 52,460
2025-01-27 2025-01-23 0.810 61,000 +0 0.00% 49,410
2025-01-24 2025-01-22 0.820 61,000 +0 0.00% 50,020
2025-01-23 2025-01-21 0.830 61,000 +0 0.00% 50,630
2025-01-22 2025-01-20 0.820 61,000 +0 0.00% 50,020
2025-01-21 2025-01-17 0.780 61,000 +0 0.00% 47,580
2025-01-20 2025-01-16 0.760 61,000 +0 0.00% 46,360
2025-01-17 2025-01-15 0.760 61,000 +0 0.00% 46,360
2025-01-16 2025-01-14 0.780 61,000 +0 0.00% 47,580
2025-01-15 2025-01-13 0.750 61,000 +0 0.00% 45,750
2025-01-14 2025-01-10 0.790 61,000 +0 0.00% 48,190
2025-01-13 2025-01-09 0.820 61,000 +0 0.00% 50,020
2025-01-10 2025-01-08 0.840 61,000 +0 0.00% 51,240
2025-01-09 2025-01-07 0.830 61,000 +0 0.00% 50,630
2025-01-08 2025-01-06 0.810 61,000 +0 0.00% 49,410
2025-01-07 2025-01-03 0.810 61,000 +0 0.00% 49,410
2025-01-06 2025-01-02 0.820 61,000 +0 0.00% 50,020
2025-01-03 2024-12-31 0.840 61,000 +0 0.00% 51,240
2025-01-02 2024-12-27 0.850 61,000 +0 0.00% 51,850
2024-12-30 2024-12-24 0.840 61,000 +0 0.00% 51,240
2024-12-27 2024-12-20 0.840 61,000 +0 0.00% 51,240
2024-12-23 2024-12-19 0.820 61,000 +0 0.00% 50,020
2024-12-20 2024-12-18 0.830 61,000 +0 0.00% 50,630
2024-12-19 2024-12-17 0.830 61,000 +0 0.00% 50,630
2024-12-18 2024-12-16 0.840 61,000 +0 0.00% 51,240
2024-12-17 2024-12-13 0.830 61,000 +0 0.00% 50,630
2024-12-16 2024-12-12 0.840 61,000 +0 0.00% 51,240
2024-12-13 2024-12-11 0.840 61,000 +0 0.00% 51,240
2024-12-12 2024-12-10 0.820 61,000 +0 0.00% 50,020
2024-12-11 2024-12-09 0.820 61,000 +0 0.00% 50,020
2024-12-10 2024-12-06 0.820 61,000 +0 0.00% 50,020
2024-12-09 2024-12-05 0.810 61,000 +0 0.00% 49,410
2024-12-06 2024-12-04 0.820 61,000 +0 0.00% 50,020
2024-12-05 2024-12-03 0.850 61,000 +0 0.00% 51,850
2024-12-04 2024-12-02 0.830 61,000 +0 0.00% 50,630
2024-12-03 2024-11-29 0.810 61,000 +0 0.00% 49,410
2024-12-02 2024-11-28 0.860 61,000 +0 0.00% 52,460
2024-11-29 2024-11-27 0.950 61,000 +0 0.00% 57,950
2024-11-28 2024-11-26 0.940 61,000 +0 0.00% 57,340
2024-11-27 2024-11-25 1.010 61,000 +0 0.00% 61,610
2024-11-26 2024-11-22 1.080 61,000 +0 0.00% 65,880
2024-11-25 2024-11-21 1.070 61,000 +0 0.00% 65,270
2024-11-22 2024-11-20 1.090 61,000 +0 0.00% 66,490
2024-11-21 2024-11-19 1.070 61,000 +0 0.00% 65,270
2024-11-20 2024-11-18 1.070 61,000 +0 0.00% 65,270
2024-11-19 2024-11-15 1.050 61,000 +0 0.00% 64,050
2024-11-18 2024-11-14 1.000 61,000 +0 0.00% 61,000
2024-11-15 2024-11-13 1.050 61,000 +0 0.00% 64,050
2024-11-14 2024-11-12 1.080 61,000 +0 0.00% 65,880
2024-11-13 2024-11-11 1.100 61,000 +0 0.00% 67,100
2024-11-12 2024-11-08 1.090 61,000 +0 0.00% 66,490
2024-11-11 2024-11-07 1.110 61,000 +0 0.00% 67,710
2024-11-08 2024-11-06 1.070 61,000 +0 0.00% 65,270
2024-11-07 2024-11-05 1.080 61,000 +0 0.00% 65,880
2024-11-06 2024-11-04 1.070 61,000 +0 0.00% 65,270
2024-11-05 2024-11-01 1.080 61,000 +0 0.00% 65,880
2024-11-04 2024-10-31 1.100 61,000 +0 0.00% 67,100
2024-11-01 2024-10-30 1.100 61,000 +0 0.00% 67,100
2024-10-31 2024-10-29 1.080 61,000 +0 0.00% 65,880
2024-10-30 2024-10-28 1.100 61,000 +0 0.00% 67,100
2024-10-29 2024-10-25 1.060 61,000 +0 0.00% 64,660
2024-10-28 2024-10-24 1.050 61,000 +0 0.00% 64,050
2024-10-25 2024-10-23 1.060 61,000 +0 0.00% 64,660
2024-10-24 2024-10-22 1.070 61,000 +0 0.00% 65,270
2024-10-23 2024-10-21 1.040 61,000 +0 0.00% 63,440
2024-10-22 2024-10-18 1.060 61,000 +0 0.00% 64,660
2024-10-21 2024-10-17 1.020 61,000 +0 0.00% 62,220
2024-10-18 2024-10-16 1.030 61,000 +0 0.00% 62,830
2024-10-17 2024-10-15 1.030 61,000 +0 0.00% 62,830
2024-10-16 2024-10-14 1.110 61,000 +0 0.00% 67,710
2024-10-15 2024-10-10 1.140 61,000 +0 0.00% 69,540
2024-10-14 2024-10-09 1.130 61,000 +0 0.00% 68,930
2024-10-10 2024-10-08 1.220 61,000 +0 0.00% 74,420
2024-10-09 2024-10-07 1.520 61,000 +0 0.00% 92,720
2024-10-08 2024-10-04 1.220 61,000 +0 0.00% 74,420
2024-10-07 2024-10-03 1.160 61,000 +0 0.00% 70,760
2024-10-04 2024-10-02 1.250 61,000 +0 0.00% 76,250
2024-10-03 2024-09-30 1.150 61,000 +0 0.00% 70,150
2024-10-02 2024-09-27 1.030 61,000 +0 0.00% 62,830
2024-09-30 2024-09-26 0.970 61,000 +0 0.00% 59,170
2024-09-27 2024-09-25 0.960 61,000 +0 0.00% 58,560
2024-09-26 2024-09-24 0.950 61,000 +0 0.00% 57,950
2024-09-25 2024-09-23 0.970 61,000 +0 0.00% 59,170
2024-09-24 2024-09-20 0.950 61,000 +0 0.00% 57,950
2024-09-23 2024-09-19 0.950 61,000 +0 0.00% 57,950
2024-09-20 2024-09-17 0.980 61,000 +0 0.00% 59,780
2024-09-19 2024-09-16 0.980 61,000 +0 0.00% 59,780
2024-09-17 2024-09-13 0.970 61,000 +0 0.00% 59,170
2024-09-16 2024-09-12 1.030 61,000 +0 0.00% 62,830
2024-09-13 2024-09-11 1.020 61,000 +0 0.00% 62,220
2024-09-12 2024-09-10 1.020 61,000 +0 0.00% 62,220
2024-09-11 2024-09-09 1.020 61,000 +0 0.00% 62,220
2024-09-10 2024-09-05 1.020 61,000 +0 0.00% 62,220
2024-09-09 2024-09-04 1.010 61,000 +0 0.00% 61,610
2024-09-05 2024-09-03 1.030 61,000 +0 0.00% 62,830
2024-09-04 2024-09-02 1.040 61,000 +0 0.00% 63,440
2024-09-03 2024-08-30 1.050 61,000 +0 0.00% 64,050
2024-09-02 2024-08-29 1.050 61,000 +0 0.00% 64,050
2024-08-30 2024-08-28 1.060 61,000 +0 0.00% 64,660
2024-08-29 2024-08-27 1.060 61,000 +0 0.00% 64,660
2024-08-28 2024-08-26 1.060 61,000 +0 0.00% 64,660
2024-08-27 2024-08-23 1.060 61,000 +0 0.00% 64,660
2024-08-26 2024-08-22 1.060 61,000 +0 0.00% 64,660
2024-08-23 2024-08-21 1.080 61,000 +0 0.00% 65,880
2024-08-22 2024-08-20 1.100 61,000 +0 0.00% 67,100
2024-08-21 2024-08-19 1.100 61,000 +0 0.00% 67,100
2024-08-20 2024-08-16 1.100 61,000 +0 0.00% 67,100
2024-08-19 2024-08-15 1.090 61,000 +0 0.00% 66,490
2024-08-16 2024-08-14 1.080 61,000 +0 0.00% 65,880
2024-08-15 2024-08-13 1.090 61,000 +0 0.00% 66,490
2024-08-14 2024-08-12 1.090 61,000 +0 0.00% 66,490
2024-08-13 2024-08-09 1.090 61,000 +0 0.00% 66,490
2024-08-12 2024-08-08 1.090 61,000 +0 0.00% 66,490
2024-08-09 2024-08-07 1.100 61,000 +0 0.00% 67,100
2024-08-08 2024-08-06 1.080 61,000 +0 0.00% 65,880
2024-08-07 2024-08-05 1.040 61,000 +0 0.00% 63,440
2024-08-06 2024-08-02 1.070 61,000 +0 0.00% 65,270
2024-08-05 2024-08-01 1.070 61,000 +0 0.00% 65,270
2024-08-02 2024-07-31 1.030 61,000 +0 0.00% 62,830
2024-08-01 2024-07-30 1.030 61,000 +0 0.00% 62,830
2024-07-31 2024-07-29 1.060 61,000 +0 0.00% 64,660
2024-07-30 2024-07-26 1.080 61,000 +0 0.00% 65,880
2024-07-29 2024-07-25 1.040 61,000 +0 0.00% 63,440
2024-07-26 2024-07-24 1.080 61,000 +0 0.00% 65,880
2024-07-25 2024-07-23 1.130 61,000 +0 0.00% 68,930
2024-07-24 2024-07-22 1.150 61,000 +0 0.00% 70,150
2024-07-23 2024-07-19 1.120 61,000 +0 0.00% 68,320
2024-07-22 2024-07-18 1.130 61,000 +0 0.00% 68,930
2024-07-19 2024-07-17 1.120 61,000 +0 0.00% 68,320
2024-07-18 2024-07-16 1.120 61,000 +0 0.00% 68,320
2024-07-17 2024-07-15 1.110 61,000 +0 0.00% 67,710
2024-07-16 2024-07-12 1.090 61,000 +0 0.00% 66,490
2024-07-15 2024-07-11 1.100 61,000 +0 0.00% 67,100
2024-07-12 2024-07-10 1.100 61,000 +0 0.00% 67,100
2024-07-11 2024-07-09 1.060 61,000 +0 0.00% 64,660
2024-07-10 2024-07-08 1.050 61,000 +0 0.00% 64,050
2024-07-09 2024-07-05 1.090 61,000 +0 0.00% 66,490
2024-07-08 2024-07-04 1.050 61,000 +0 0.00% 64,050
2024-07-05 2024-07-03 1.060 61,000 +0 0.00% 64,660
2024-07-04 2024-07-02 1.060 61,000 +0 0.00% 64,660
2024-07-03 2024-06-28 1.110 61,000 +0 0.00% 67,710
2024-07-02 2024-06-27 1.110 61,000 +0 0.00% 67,710
2024-06-28 2024-06-26 1.120 61,000 +0 0.00% 68,320
2024-06-27 2024-06-25 1.110 61,000 +0 0.00% 67,710
2024-06-26 2024-06-24 1.100 61,000 +0 0.00% 67,100
2024-06-25 2024-06-21 1.110 61,000 +0 0.00% 67,710
2024-06-24 2024-06-20 1.120 61,000 +0 0.00% 68,320
2024-06-21 2024-06-19 1.080 61,000 +0 0.00% 65,880
2024-06-20 2024-06-18 1.080 61,000 +0 0.00% 65,880
2024-06-19 2024-06-17 1.060 61,000 +0 0.00% 64,660
2024-06-18 2024-06-14 1.060 61,000 +0 0.00% 64,660
2024-06-17 2024-06-13 1.030 61,000 +0 0.00% 62,830
2024-06-14 2024-06-12 1.060 61,000 +0 0.00% 64,660
2024-06-13 2024-06-11 1.100 61,000 +0 0.00% 67,100
2024-06-12 2024-06-07 1.130 61,000 +0 0.00% 68,930
2024-06-11 2024-06-06 1.120 61,000 +0 0.00% 68,320
2024-06-07 2024-06-05 1.140 61,000 +0 0.00% 69,540
2024-06-06 2024-06-04 1.140 61,000 +0 0.00% 69,540
2024-06-05 2024-06-03 1.150 61,000 +0 0.00% 70,150
2024-06-04 2024-05-31 1.100 61,000 +0 0.00% 67,100
2024-06-03 2024-05-30 1.150 61,000 +0 0.00% 70,150
2024-05-31 2024-05-29 1.150 61,000 +0 0.00% 70,150
2024-05-30 2024-05-28 1.130 61,000 +0 0.00% 68,930
2024-05-29 2024-05-27 1.110 61,000 +0 0.00% 67,710
2024-05-28 2024-05-24 1.110 61,000 +0 0.00% 67,710
2024-05-27 2024-05-23 1.110 61,000 +0 0.00% 67,710
2024-05-24 2024-05-22 1.160 61,000 +0 0.00% 70,760
2024-05-23 2024-05-21 1.070 61,000 +0 0.00% 65,270
2024-05-22 2024-05-20 1.110 61,000 +0 0.00% 67,710
2024-05-21 2024-05-17 1.050 61,000 +0 0.00% 64,050
2024-05-20 2024-05-16 1.030 61,000 +0 0.00% 62,830
2024-05-17 2024-05-14 1.040 61,000 +0 0.00% 63,440
2024-05-16 2024-05-13 1.080 61,000 +0 0.00% 65,880
2024-05-14 2024-05-10 0.980 61,000 +0 0.00% 59,780
2024-05-13 2024-05-09 0.980 61,000 +0 0.00% 59,780
2024-05-10 2024-05-08 0.870 61,000 +0 0.00% 53,070
2024-05-09 2024-05-07 0.870 61,000 +0 0.00% 53,070
2024-05-08 2024-05-06 0.870 61,000 +0 0.00% 53,070
2024-05-07 2024-05-03 0.850 61,000 +0 0.00% 51,850
2024-05-06 2024-05-02 0.840 61,000 +0 0.00% 51,240
2024-05-03 2024-04-30 0.790 61,000 +0 0.00% 48,190
2024-05-02 2024-04-29 0.800 61,000 +0 0.00% 48,800
2024-04-30 2024-04-26 0.750 61,000 +0 0.00% 45,750
2024-04-29 2024-04-25 0.750 61,000 +0 0.00% 45,750
2024-04-26 2024-04-24 0.730 61,000 +0 0.00% 44,530
2024-04-25 2024-04-23 0.720 61,000 +0 0.00% 43,920
2024-04-24 2024-04-22 0.720 61,000 +0 0.00% 43,920
2024-04-23 2024-04-19 0.700 61,000 +0 0.00% 42,700
2024-04-22 2024-04-18 0.700 61,000 +0 0.00% 42,700
2024-04-19 2024-04-17 0.670 61,000 +0 0.00% 40,870
2024-04-18 2024-04-16 0.700 61,000 +0 0.00% 42,700
2024-04-17 2024-04-15 0.760 61,000 +0 0.00% 46,360
2024-04-16 2024-04-12 0.780 61,000 +0 0.00% 47,580
2024-04-15 2024-04-11 0.820 61,000 +0 0.00% 50,020
2024-04-12 2024-04-10 0.830 61,000 +0 0.00% 50,630
2024-04-11 2024-04-09 0.880 61,000 +0 0.00% 53,680
2024-04-10 2024-04-08 0.780 61,000 +0 0.00% 47,580
2024-04-09 2024-04-05 0.770 61,000 +0 0.00% 46,970
2024-04-08 2024-04-03 0.840 61,000 +0 0.00% 51,240
2024-04-05 2024-04-02 0.840 61,000 +0 0.00% 51,240
2024-04-03 2024-03-28 0.770 61,000 +0 0.00% 46,970
2024-04-02 2024-03-27 0.770 61,000 +0 0.00% 46,970
2024-03-28 2024-03-26 0.800 61,000 +0 0.00% 48,800
2024-03-27 2024-03-25 0.840 61,000 +0 0.00% 51,240
2024-03-26 2024-03-22 0.790 61,000 +0 0.00% 48,190
2024-03-25 2024-03-21 0.860 61,000 +0 0.00% 52,460
2024-03-22 2024-03-20 0.840 61,000 +0 0.00% 51,240
2024-03-21 2024-03-19 0.900 61,000 +0 0.00% 54,900
2024-03-20 2024-03-18 0.860 61,000 +0 0.00% 52,460
2024-03-19 2024-03-15 0.800 61,000 +0 0.00% 48,800
2024-03-18 2024-03-14 0.870 61,000 +0 0.00% 53,070
2024-03-15 2024-03-13 0.920 61,000 +0 0.00% 56,120
2024-03-14 2024-03-12 0.980 61,000 +0 0.00% 59,780
2024-03-13 2024-03-11 0.960 61,000 +0 0.00% 58,560
2024-03-12 2024-03-08 0.960 61,000 +0 0.00% 58,560
2024-03-11 2024-03-07 0.940 61,000 +0 0.00% 57,340
2024-03-08 2024-03-06 1.030 61,000 +0 0.00% 62,830
2024-03-07 2024-03-05 1.070 61,000 +0 0.00% 65,270
2024-03-06 2024-03-04 1.160 61,000 +0 0.00% 70,760
2024-03-05 2024-03-01 1.460 61,000 +0 0.00% 89,060
2024-03-04 2024-02-29 1.450 61,000 +0 0.00% 88,450
2024-03-01 2024-02-28 1.490 61,000 +0 0.00% 90,890
2024-02-29 2024-02-27 1.560 61,000 +0 0.00% 95,160
2024-02-28 2024-02-26 1.560 61,000 +0 0.00% 95,160
2024-02-27 2024-02-23 1.490 61,000 +0 0.00% 90,890
2024-02-26 2024-02-22 1.480 61,000 +0 0.00% 90,280
2024-02-23 2024-02-21 1.450 61,000 +0 0.00% 88,450
2024-02-22 2024-02-20 1.390 61,000 +0 0.00% 84,790
2024-02-21 2024-02-19 1.410 61,000 +0 0.00% 86,010
2024-02-20 2024-02-16 1.450 61,000 +0 0.00% 88,450
2024-02-19 2024-02-15 1.370 61,000 +0 0.00% 83,570
2024-02-16 2024-02-14 1.360 61,000 +0 0.00% 82,960
2024-02-15 2024-02-09 1.330 61,000 +0 0.00% 81,130
2024-02-14 2024-02-07 1.350 61,000 +0 0.00% 82,350
2024-02-08 2024-02-06 1.340 61,000 +0 0.00% 81,740
2024-02-07 2024-02-05 1.280 61,000 +0 0.00% 78,080
2024-02-06 2024-02-02 1.370 61,000 +0 0.00% 83,570
2024-02-05 2024-02-01 1.390 61,000 +0 0.00% 84,790
2024-02-02 2024-01-31 1.350 61,000 +0 0.00% 82,350
2024-02-01 2024-01-30 1.340 61,000 +0 0.00% 81,740
2024-01-31 2024-01-29 1.400 61,000 +0 0.00% 85,400
2024-01-30 2024-01-26 1.480 61,000 +0 0.00% 90,280
2024-01-29 2024-01-25 1.490 61,000 +0 0.00% 90,890
2024-01-26 2024-01-24 1.440 61,000 +0 0.00% 87,840
2024-01-25 2024-01-23 1.420 61,000 +0 0.00% 86,620
2024-01-24 2024-01-22 1.430 61,000 +0 0.00% 87,230
2024-01-23 2024-01-19 1.400 61,000 +0 0.00% 85,400
2024-01-22 2024-01-18 1.400 61,000 +0 0.00% 85,400
2024-01-19 2024-01-17 1.380 61,000 +0 0.00% 84,180
2024-01-18 2024-01-16 1.360 61,000 +0 0.00% 82,960
2024-01-17 2024-01-15 1.360 61,000 +0 0.00% 82,960
2024-01-16 2024-01-12 1.390 61,000 +0 0.00% 84,790
2024-01-15 2024-01-11 1.400 61,000 +0 0.00% 85,400
2024-01-12 2024-01-10 1.410 61,000 +0 0.00% 86,010
2024-01-11 2024-01-09 1.430 61,000 +0 0.00% 87,230
2024-01-10 2024-01-08 1.440 61,000 +0 0.00% 87,840
2024-01-09 2024-01-05 1.520 61,000 +0 0.00% 92,720
2024-01-08 2024-01-04 1.540 61,000 +0 0.00% 93,940
2024-01-05 2024-01-03 1.560 61,000 +0 0.00% 95,160
2024-01-04 2024-01-02 1.580 61,000 +0 0.00% 96,380
2024-01-03 2023-12-29 1.630 61,000 +0 0.00% 99,430
2024-01-02 2023-12-28 1.650 61,000 +0 0.00% 100,650
2023-12-29 2023-12-27 1.580 61,000 +0 0.00% 96,380
2023-12-28 2023-12-22 1.580 61,000 +0 0.00% 96,380
2023-12-27 2023-12-21 1.600 61,000 +0 0.00% 97,600
2023-12-22 2023-12-20 1.570 61,000 +0 0.00% 95,770
2023-12-21 2023-12-19 1.540 61,000 +0 0.00% 93,940
2023-12-20 2023-12-18 1.570 61,000 +0 0.00% 95,770
2023-12-19 2023-12-15 1.600 61,000 +0 0.00% 97,600
2023-12-18 2023-12-14 1.500 61,000 +0 0.00% 91,500
2023-12-15 2023-12-13 1.510 61,000 +0 0.00% 92,110
2023-12-14 2023-12-12 1.610 61,000 +0 0.00% 98,210
2023-12-13 2023-12-11 1.600 61,000 +0 0.00% 97,600
2023-12-12 2023-12-08 1.620 61,000 +0 0.00% 98,820
2023-12-11 2023-12-07 1.620 61,000 +0 0.00% 98,820
2023-12-08 2023-12-06 1.630 61,000 +0 0.00% 99,430
2023-12-07 2023-12-05 1.620 61,000 +0 0.00% 98,820
2023-12-06 2023-12-04 1.640 61,000 +0 0.00% 100,040
2023-12-05 2023-12-01 1.700 61,000 +0 0.00% 103,700
2023-12-04 2023-11-30 1.750 61,000 +0 0.00% 106,750
2023-12-01 2023-11-29 1.730 61,000 +0 0.00% 105,530
2023-11-30 2023-11-28 1.770 61,000 +0 0.00% 107,970
2023-11-29 2023-11-27 1.780 61,000 +0 0.00% 108,580
2023-11-28 2023-11-24 1.830 61,000 +0 0.00% 111,630
2023-11-27 2023-11-23 1.890 61,000 +0 0.00% 115,290
2023-11-24 2023-11-22 1.830 61,000 +0 0.00% 111,630
2023-11-23 2023-11-21 1.910 61,000 +0 0.00% 116,510
2023-11-22 2023-11-20 1.910 61,000 +0 0.00% 116,510
2023-11-21 2023-11-17 1.910 61,000 +0 0.00% 116,510
2023-11-20 2023-11-16 1.970 61,000 +0 0.00% 120,170
2023-11-17 2023-11-15 1.970 61,000 +0 0.00% 120,170
2023-11-16 2023-11-14 1.900 61,000 +0 0.00% 115,900
2023-11-15 2023-11-13 1.870 61,000 +0 0.00% 114,070
2023-11-14 2023-11-10 1.860 61,000 +0 0.00% 113,460
2023-11-13 2023-11-09 1.880 61,000 +0 0.00% 114,680
2023-11-10 2023-11-08 1.940 61,000 +0 0.00% 118,340
2023-11-09 2023-11-07 1.990 61,000 +0 0.00% 121,390
2023-11-08 2023-11-06 2.000 61,000 +0 0.00% 122,000
2023-11-07 2023-11-03 1.990 61,000 +0 0.00% 121,390
2023-11-06 2023-11-02 1.870 61,000 +0 0.00% 114,070
2023-11-03 2023-11-01 1.900 61,000 +0 0.00% 115,900
2023-11-02 2023-10-31 1.830 61,000 +0 0.00% 111,630
2023-11-01 2023-10-30 1.870 61,000 +0 0.00% 114,070
2023-10-31 2023-10-27 1.870 61,000 +0 0.00% 114,070
2023-10-30 2023-10-26 1.780 61,000 +0 0.00% 108,580
2023-10-27 2023-10-25 1.880 61,000 +0 0.00% 114,680
2023-10-26 2023-10-24 1.760 61,000 +0 0.00% 107,360
2023-10-25 2023-10-20 1.790 61,000 +0 0.00% 109,190
2023-10-24 2023-10-19 1.730 61,000 +0 0.00% 105,530
2023-10-20 2023-10-18 1.760 61,000 +0 0.00% 107,360
2023-10-19 2023-10-17 1.800 61,000 +0 0.00% 109,800
2023-10-18 2023-10-16 1.810 61,000 +0 0.00% 110,410
2023-10-17 2023-10-13 1.890 61,000 +0 0.00% 115,290
2023-10-16 2023-10-12 1.960 61,000 +0 0.00% 119,560
2023-10-13 2023-10-11 1.990 61,000 +0 0.00% 121,390
2023-10-12 2023-10-10 1.870 61,000 +0 0.00% 114,070
2023-10-11 2023-10-09 1.870 61,000 +0 0.00% 114,070
2023-10-10 2023-10-06 1.750 61,000 +0 0.00% 106,750
2023-10-09 2023-10-05 1.780 61,000 +0 0.00% 108,580
2023-10-06 2023-10-04 1.750 61,000 +0 0.00% 106,750
2023-10-05 2023-10-03 1.900 61,000 +4,000 0.00% 115,900
2023-06-26 2023-06-21 2.570 57,000 +2,000 0.00% 146,490
2023-03-31 2023-03-29 2.860 55,000 +1,000 0.00% 157,300
2023-03-06 2023-03-02 3.410 54,000 +1,000 0.00% 184,140
2022-07-12 2022-07-08 5.070 53,000 -2,000 0.00% 268,710
2022-04-27 2022-04-25 3.950 55,000 +1,000 0.00% 217,250
2022-01-20 2022-01-18 5.390 54,000 +1,000 0.00% 291,060
2021-11-11 2021-11-09 6.600 53,000 -1,000 0.00% 349,800
2021-10-18 2021-10-12 5.700 54,000 +1,000 0.00% 307,800
2021-09-21 2021-09-17 6.740 53,000 +10,000 0.00% 357,220
2021-09-14 2021-09-10 6.300 43,000 +10,000 0.00% 270,900
2021-09-13 2021-09-09 6.260 33,000 +10,000 0.00% 206,580
2021-09-08 2021-09-06 7.300 23,000 -2,000 0.00% 167,900
2021-09-02 2021-08-31 5.620 25,000 +10,000 0.00% 140,500
2021-07-28 2021-07-26 4.820 15,000 -55,000 0.00% 72,300
2021-07-22 2021-07-20 4.800 70,000 +10,000 0.00% 336,000
2021-07-20 2021-07-16 4.940 60,000 +55,000 0.00% 296,400
2021-05-31 2021-05-27 5.080 5,000 +1,000 0.00% 25,400
2021-04-23 2021-04-21 5.570 4,000 +1,000 0.00% 22,280
2021-04-08 2021-04-01 7.190 3,000 -2,000 0.00% 21,570
2021-03-31 2021-03-29 7.310 5,000 -1,000 0.00% 36,550
2021-02-26 2021-02-24 7.380 6,000 -18,000 0.00% 44,280
2021-02-24 2021-02-22 7.640 24,000 -20,000 0.00% 183,360
2021-02-23 2021-02-19 7.990 44,000 +22,000 0.00% 351,560
2021-02-19 2021-02-17 7.900 22,000 +1,000 0.00% 173,800
2020-12-21 2020-12-17 7.020 21,000 -1,000 0.00% 147,420
2020-11-19 2020-11-17 5.930 22,000 -30,000 0.00% 130,460
2020-11-12 2020-11-10 5.850 52,000 +1,000 0.00% 304,200
2020-11-03 2020-10-30 5.750 51,000 -60,000 0.00% 293,250
2020-10-30 2020-10-28 5.880 111,000 -53,000 0.01% 652,680
2020-10-29 2020-10-27 6.040 164,000 +52,000 0.01% 990,560
2020-10-28 2020-10-23 5.810 112,000 -10,000 0.01% 650,720
2020-10-27 2020-10-22 5.780 122,000 -1,000 0.01% 705,160
2020-10-23 2020-10-21 5.730 123,000 +2,000 0.01% 704,790
2020-10-22 2020-10-20 5.850 121,000 +10,000 0.01% 707,850
2020-10-21 2020-10-19 5.500 111,000 -26,000 0.01% 610,500
2020-10-20 2020-10-16 5.600 137,000 -24,000 0.01% 767,200
2020-10-16 2020-10-14 5.760 161,000 +60,000 0.01% 927,360
2020-10-15 2020-10-12 5.980 101,000 -3,000 0.01% 603,980
2020-10-14 2020-10-09 6.200 104,000 +20,000 0.01% 644,800
2020-10-08 2020-10-06 7.230 84,000 +24,000 0.01% 607,320
2020-10-07 2020-10-05 6.790 60,000 +36,000 0.00% 407,400
2020-09-18 2020-09-16 6.290 24,000 -2,000 0.00% 150,960
2020-08-25 2020-08-21 6.240 26,000 -2,000 0.00% 162,240
2020-07-09 2020-07-07 4.740 28,000 -14,000 0.00% 132,720
2020-06-26 2020-06-23 4.420 42,000 +14,000 0.00% 185,640
2020-05-26 2020-05-22 4.809 28,000 +1,215 0.00% 134,641
2020-03-06 2020-03-04 5.112 26,785 -6,697 0.00% 136,919
2020-03-03 2020-02-28 5.174 33,482 -2,869 0.00% 173,252
2020-03-02 2020-02-27 5.206 36,351 +2,869 0.00% 189,238
2020-01-02 2019-12-27 5.394 33,482 -28,698 0.00% 180,602
2019-12-30 2019-12-24 5.279 62,180 -28,699 0.00% 328,250
2019-12-23 2019-12-19 5.018 90,879 +3,827 0.01% 456,002
2019-12-16 2019-12-12 5.091 87,052 +2,870 0.01% 443,170
2019-12-10 2019-12-06 4.903 84,182 +4,783 0.01% 412,719
2019-11-06 2019-11-04 5.174 79,399 -4,783 0.01% 410,849
2019-10-03 2019-09-30 5.028 84,182 +28,698 0.01% 423,279
2019-09-18 2019-09-16 5.185 55,484 +10,523 0.00% 287,681
2019-08-07 2019-08-05 4.892 44,961 -957 0.00% 219,960
2019-07-09 2019-07-05 4.965 45,918 +19,133 0.00% 228,002
2019-05-28 2019-05-24 5.518 26,785 +397 0.00% 147,788
2019-05-20 2019-05-16 5.348 26,388 +2,827 0.00% 141,118
2019-03-28 2019-03-26 6.250 23,561 +1,885 0.00% 147,249
2019-02-27 2019-02-25 8.329 21,676 +1,885 0.00% 180,548
2018-05-23 2018-05-18 12.501 19,791 +304 0.00% 247,402
2018-05-03 2018-04-30 12.350 19,487 -16,703 0.00% 240,662
2018-05-02 2018-04-27 12.027 36,190 +16,703 0.00% 435,242
2018-04-04 2018-03-29 13.298 19,487 -62,172 0.00% 259,142
2018-03-27 2018-03-23 12.479 81,659 +45,469 0.01% 1,019,038
2018-03-21 2018-03-19 11.768 36,190 +8,352 0.00% 425,882
2018-03-19 2018-03-15 11.897 27,838 +8,351 0.00% 331,196
2018-02-08 2018-02-06 12.932 19,487 -18,559 0.00% 252,002
2018-02-05 2018-02-01 13.923 38,046 +8,352 0.00% 529,724
2018-02-01 2018-01-30 13.966 29,694 -9,280 0.00% 414,717
2018-01-15 2018-01-11 11.940 38,974 +11,136 0.00% 465,364
2018-01-03 2017-12-29 14.548 27,838 -214,356 0.00% 404,995
2017-12-28 2017-12-22 12.910 242,194 -3,711 0.02% 3,126,785
2017-12-27 2017-12-21 11.164 245,905 -1,856 0.02% 2,745,396
2017-12-15 2017-12-13 10.884 247,761 -1,856 0.02% 2,696,697
2017-12-11 2017-12-07 10.141 249,617 -9,280 0.02% 2,531,288
2017-11-27 2017-11-23 10.151 258,897 -9,279 0.02% 2,628,184
2017-11-22 2017-11-20 9.968 268,176 +9,279 0.02% 2,673,249
2017-11-16 2017-11-14 9.828 258,897 +9,280 0.02% 2,544,484
2017-10-03 2017-09-28 9.645 249,617 -1,856 0.02% 2,407,548
2017-09-13 2017-09-11 8.664 251,473 +1,856 0.02% 2,178,840
2017-09-12 2017-09-08 8.632 249,617 -2,784 0.02% 2,154,689
2017-07-04 2017-06-30 9.214 252,401 -21,343 0.02% 2,325,600
2017-06-14 2017-06-12 8.632 273,744 +2,784 0.02% 2,362,952
2017-05-23 2017-05-19 8.787 270,960 +7,780 0.02% 2,381,010
2017-05-18 2017-05-16 8.676 263,180 +18,026 0.02% 2,283,444
2017-05-15 2017-05-11 8.865 245,154 -9,013 0.02% 2,173,284
2017-05-11 2017-05-09 8.654 254,167 +9,013 0.02% 2,199,604
2017-04-21 2017-04-19 8.732 245,154 -901 0.02% 2,140,644
2017-04-20 2017-04-18 8.743 246,055 -8,112 0.02% 2,151,242
2017-04-19 2017-04-13 9.176 254,167 -9,914 0.02% 2,332,144
2017-04-18 2017-04-12 9.165 264,081 +17,125 0.02% 2,420,182
2017-04-13 2017-04-11 9.298 246,956 +1,802 0.02% 2,296,119
2017-04-11 2017-04-07 9.142 245,154 -901 0.02% 2,241,284
2017-04-07 2017-04-05 9.564 246,055 -8,112 0.02% 2,353,262
2017-04-06 2017-04-03 9.619 254,167 +9,013 0.02% 2,444,945
2017-04-03 2017-03-30 9.786 245,154 -901 0.02% 2,399,045
2017-03-31 2017-03-29 9.586 246,055 +901 0.02% 2,358,722
2017-03-28 2017-03-24 9.675 245,154 -901 0.02% 2,371,845
2017-03-27 2017-03-23 9.730 246,055 -6,309 0.02% 2,394,212
2017-03-24 2017-03-22 9.719 252,364 -1,803 0.02% 2,452,801
2017-03-23 2017-03-21 9.941 254,167 +9,013 0.02% 2,526,725
2017-03-22 2017-03-20 9.775 245,154 -901 0.02% 2,396,325
2017-03-20 2017-03-16 9.741 246,055 -8,112 0.02% 2,396,942
2017-03-17 2017-03-15 9.930 254,167 +9,013 0.02% 2,523,905
2017-03-15 2017-03-13 9.986 245,154 -1,802 0.02% 2,448,005
2017-03-13 2017-03-09 9.986 246,956 +1,802 0.02% 2,465,999
2017-03-10 2017-03-08 10.119 245,154 -901 0.02% 2,480,645
2017-03-09 2017-03-07 10.085 246,055 +901 0.02% 2,481,572
2017-03-08 2017-03-06 10.274 245,154 -901 0.02% 2,518,725
2017-03-07 2017-03-03 10.330 246,055 +901 0.02% 2,541,632
2017-02-10 2017-02-08 10.540 245,154 -82,919 0.02% 2,584,005
2017-02-09 2017-02-07 10.563 328,073 -54,078 0.02% 3,465,279
2017-02-01 2017-01-25 10.540 382,151 -1,803 0.03% 4,027,999
2017-01-26 2017-01-24 10.274 383,954 +1,803 0.03% 3,944,763
2017-01-25 2017-01-23 10.196 382,151 +9,914 0.03% 3,896,559
2017-01-24 2017-01-20 10.207 372,237 +61,289 0.03% 3,799,602
2017-01-23 2017-01-19 10.252 310,948 +65,794 0.02% 3,187,796
2017-01-20 2017-01-18 10.330 245,154 -9,013 0.02% 2,532,325
2017-01-19 2017-01-17 10.363 254,167 +9,013 0.02% 2,633,885
2016-12-02 2016-11-30 11.517 245,154 -3,605 0.02% 2,823,365
2016-12-01 2016-11-29 10.873 248,759 -9,013 0.02% 2,704,803
2016-11-29 2016-11-25 10.685 257,772 -4,506 0.02% 2,754,183
2016-11-28 2016-11-24 10.152 262,278 -3,605 0.02% 2,662,648
2016-11-25 2016-11-23 10.041 265,883 -4,507 0.02% 2,669,746
2016-11-24 2016-11-22 9.886 270,390 -9,013 0.02% 2,673,001
2016-11-22 2016-11-18 9.453 279,403 -2,704 0.02% 2,641,201
2016-11-18 2016-11-16 9.398 282,107 -75,709 0.02% 2,651,112
2016-11-17 2016-11-15 9.331 357,816 +18,026 0.02% 3,338,770
2016-11-16 2016-11-14 9.431 339,790 -9,013 0.02% 3,204,500
2016-11-15 2016-11-11 9.375 348,803 +99,143 0.02% 3,270,150
2016-11-11 2016-11-09 9.497 249,660 +36,052 0.02% 2,371,120
2016-10-13 2016-10-11 8.965 213,608 -3,605 0.01% 1,914,960
2016-09-27 2016-09-23 9.087 217,213 -1,803 0.01% 1,973,788
2016-09-22 2016-09-20 8.233 219,016 -2,704 0.01% 1,803,061
2016-09-21 2016-09-19 8.721 221,720 +127,084 0.02% 1,933,562
2016-09-08 2016-09-06 7.778 94,636 -19,829 0.01% 736,046
2016-09-07 2016-09-05 7.500 114,465 +19,829 0.01% 858,520
2016-09-05 2016-09-01 7.878 94,636 -902 0.01% 745,496
2016-08-24 2016-08-22 8.099 95,538 -45,966 0.01% 773,802
2016-08-18 2016-08-16 7.534 141,504 +2,704 0.01% 1,066,030
2016-08-17 2016-08-15 7.334 138,800 -9,013 0.01% 1,017,939
2016-06-21 2016-06-17 6.707 147,813 +5,996 0.01% 991,415
2016-04-21 2016-04-19 7.285 141,817 +3,459 0.01% 1,033,199
2016-04-18 2016-04-14 7.598 138,358 -865 0.01% 1,051,198
2016-04-15 2016-04-13 7.655 139,223 +865 0.01% 1,065,820
2016-03-31 2016-03-29 7.181 138,358 -3,459 0.01% 993,598
2016-03-24 2016-03-22 6.939 141,817 -865 0.01% 983,999
2016-03-22 2016-03-18 6.661 142,682 +865 0.01% 950,400
2016-02-24 2016-02-22 6.141 141,817 +3,459 0.01% 870,839
2015-11-03 2015-10-30 8.072 138,358 +1,729 0.01% 1,116,798
2015-10-15 2015-10-13 9.032 136,629 -6,918 0.01% 1,233,982
2015-10-09 2015-10-07 9.425 143,547 -8,647 0.01% 1,352,903
2015-09-24 2015-09-22 8.523 152,194 -8,647 0.01% 1,297,119
2015-09-08 2015-09-04 6.106 160,841 -2,595 0.01% 982,077
2015-09-01 2015-08-28 6.210 163,436 +8,648 0.01% 1,014,932
2015-07-28 2015-07-24 7.655 154,788 +6,053 0.01% 1,184,978
2015-07-10 2015-07-08 5.840 148,735 +3,459 0.01% 868,599
2015-06-23 2015-06-19 7.794 145,276 +1,729 0.01% 1,132,319
2015-06-15 2015-06-11 8.130 143,547 +3,459 0.01% 1,166,983
2015-06-10 2015-06-08 8.257 140,088 +1,730 0.01% 1,156,682
2015-06-08 2015-06-04 8.627 138,358 +1,729 0.01% 1,193,598
2015-06-05 2015-06-03 8.650 136,629 +1,730 0.01% 1,181,842
2015-06-04 2015-06-02 8.766 134,899 +864 0.01% 1,182,477
2015-06-01 2015-05-28 8.939 134,035 +17,295 0.01% 1,198,154
2015-05-22 2015-05-20 9.066 116,740 -28,536 0.01% 1,058,402
2015-05-19 2015-05-15 9.113 145,276 -5,189 0.01% 1,323,839
2015-05-18 2015-05-14 8.708 150,465 -6,053 0.01% 1,310,224
2015-05-15 2015-05-13 8.604 156,518 +16,430 0.01% 1,346,642
2015-05-13 2015-05-11 8.777 140,088 -3,459 0.01% 1,229,582
2015-05-06 2015-05-04 8.974 143,547 +5,189 0.01% 1,288,163
2015-04-30 2015-04-28 8.361 138,358 -10,377 0.01% 1,156,798
2015-04-28 2015-04-24 8.037 148,735 -14,701 0.01% 1,195,399
2015-04-24 2015-04-22 7.806 163,436 +8,648 0.01% 1,275,752
2015-04-20 2015-04-16 7.783 154,788 +6,053 0.01% 1,204,668
2015-04-15 2015-04-13 8.187 148,735 -5,189 0.01% 1,217,759
2015-04-14 2015-04-10 8.014 153,924 -864 0.01% 1,233,544
2015-04-13 2015-04-09 7.551 154,788 +1,729 0.01% 1,168,868
2015-04-10 2015-04-08 7.956 153,059 -6,918 0.01% 1,217,761
2015-04-09 2015-04-02 7.332 159,977 -2,594 0.01% 1,172,902
2015-04-01 2015-03-30 6.002 162,571 -1,729 0.01% 975,720
2015-03-19 2015-03-17 5.516 164,300 -3,459 0.01% 906,298
2015-03-16 2015-03-12 5.620 167,759 -6,918 0.01% 942,838
2015-03-13 2015-03-11 5.505 174,677 +3,459 0.01% 961,518
2015-03-05 2015-03-03 5.909 171,218 +8,647 0.01% 1,011,778
2015-02-12 2015-02-10 5.932 162,571 -51,020 0.01% 964,440
2015-02-06 2015-02-04 6.534 213,591 -6,053 0.02% 1,395,553
2015-01-28 2015-01-26 6.511 219,644 -6,053 0.02% 1,430,022
2015-01-27 2015-01-23 5.666 225,697 +3,459 0.02% 1,278,901
2015-01-26 2015-01-22 5.794 222,238 +4,324 0.02% 1,287,570
2015-01-20 2015-01-16 5.574 217,914 -2,594 0.02% 1,214,639
2015-01-19 2015-01-15 5.736 220,508 +34,589 0.02% 1,264,797
2015-01-16 2015-01-14 5.828 185,919 +21,619 0.01% 1,083,601
2015-01-12 2015-01-08 6.233 164,300 -3,459 0.01% 1,024,097
2014-12-29 2014-12-22 5.377 167,759 -12,971 0.01% 902,098
2014-12-22 2014-12-18 5.204 180,730 +12,971 0.01% 940,498
2014-12-04 2014-12-02 5.794 167,759 +2,594 0.01% 971,938
2014-11-25 2014-11-21 6.580 165,165 +3,459 0.01% 1,086,789
2014-11-24 2014-11-20 6.580 161,706 +865 0.01% 1,064,029
2014-11-21 2014-11-19 6.511 160,841 +13,835 0.01% 1,047,177
2014-11-12 2014-11-10 7.031 147,006 -10,377 0.01% 1,033,603
2014-11-06 2014-11-04 7.366 157,383 -3,458 0.01% 1,159,344
2014-11-04 2014-10-31 7.066 160,841 +3,458 0.01% 1,136,457
2014-10-31 2014-10-29 7.135 157,383 -7,782 0.01% 1,122,944
2014-10-29 2014-10-27 6.823 165,165 +3,459 0.01% 1,126,899
2014-10-28 2014-10-24 6.892 161,706 -3,459 0.01% 1,114,519
2014-10-27 2014-10-23 6.765 165,165 +3,459 0.01% 1,117,349
2014-10-24 2014-10-22 6.950 161,706 -28,537 0.01% 1,123,869
2014-10-17 2014-10-15 6.557 190,243 +1,730 0.01% 1,247,403
2014-09-24 2014-09-22 7.736 188,513 +2,594 0.01% 1,458,419
2014-09-23 2014-09-19 7.991 185,919 -17,295 0.01% 1,485,651
2014-09-22 2014-09-18 7.898 203,214 +1,730 0.01% 1,605,053
2014-09-18 2014-09-16 7.956 201,484 +1,729 0.01% 1,603,038
2014-09-10 2014-09-05 8.326 199,755 -1,729 0.01% 1,663,202
2014-09-08 2014-09-04 8.662 201,484 -1,730 0.01% 1,745,168
2014-09-05 2014-09-03 8.477 203,214 -3,459 0.01% 1,722,553
2014-09-04 2014-09-02 8.106 206,673 -3,459 0.01% 1,675,393
2014-09-03 2014-09-01 7.517 210,132 -1,729 0.01% 1,579,503
2014-09-01 2014-08-28 7.632 211,861 +1,729 0.01% 1,616,999
2014-08-29 2014-08-27 7.528 210,132 -6,053 0.01% 1,581,933
2014-08-26 2014-08-22 7.089 216,185 -865 0.02% 1,532,502
2014-08-25 2014-08-21 7.008 217,050 +865 0.02% 1,521,063
2014-08-21 2014-08-19 7.112 216,185 -2,594 0.02% 1,537,502
2014-08-19 2014-08-15 6.962 218,779 +9,512 0.02% 1,523,060
2014-08-13 2014-08-11 6.927 209,267 -1,729 0.01% 1,449,581
2014-08-12 2014-08-08 6.846 210,996 +6,918 0.01% 1,444,478
2014-08-07 2014-08-05 7.043 204,078 +1,729 0.01% 1,437,237
2014-07-18 2014-07-16 6.418 202,349 -3,459 0.01% 1,298,700
2014-07-11 2014-07-09 5.979 205,808 +20,754 0.01% 1,230,461
2014-07-07 2014-07-03 6.187 185,054 +3,459 0.01% 1,144,899
2014-07-03 2014-06-30 5.967 181,595 +8,647 0.01% 1,083,599
2014-06-27 2014-06-25 6.117 172,948 -865 0.01% 1,058,001
2014-06-25 2014-06-23 6.071 173,813 +2,595 0.01% 1,055,253
2014-06-24 2014-06-20 6.117 171,218 +864 0.01% 1,047,418
2014-06-23 2014-06-19 6.233 170,354 -864 0.01% 1,061,833
2014-06-19 2014-06-17 6.268 171,218 +864 0.01% 1,073,158
2014-06-18 2014-06-16 6.522 170,354 -864 0.01% 1,111,083
2014-06-16 2014-06-12 6.511 171,218 +864 0.01% 1,114,738
2014-06-06 2014-06-04 6.164 170,354 -864 0.01% 1,050,012
2014-06-05 2014-06-03 6.002 171,218 +864 0.01% 1,027,618
2014-05-26 2014-05-22 6.337 170,354 -1,729 0.01% 1,079,563
2014-05-15 2014-05-13 5.921 172,083 +865 0.01% 1,018,880
2014-05-07 2014-05-02 6.210 171,218 +864 0.01% 1,063,258
2014-04-15 2014-04-11 6.696 170,354 -17,294 0.01% 1,140,633
2014-04-10 2014-04-08 6.661 187,648 +5,188 0.01% 1,249,917
2014-04-07 2014-04-03 6.892 182,460 +1,730 0.01% 1,257,560
2014-03-31 2014-03-27 6.187 180,730 -12,972 0.01% 1,118,147
2014-03-28 2014-03-26 6.557 193,702 +12,972 0.01% 1,270,083
2014-03-27 2014-03-25 6.499 180,730 -7,783 0.01% 1,174,577
2014-03-19 2014-03-17 7.008 188,513 +12,106 0.01% 1,321,079
2014-03-11 2014-03-07 7.748 176,407 -7,782 0.01% 1,366,802
2014-03-10 2014-03-06 7.517 184,189 -1,730 0.01% 1,384,497
2014-03-05 2014-03-03 6.973 185,919 +13,836 0.01% 1,296,451
2014-02-26 2014-02-24 6.233 172,083 -4,324 0.01% 1,072,610
2014-02-24 2014-02-20 6.048 176,407 +4,324 0.01% 1,066,921
2014-02-19 2014-02-17 6.117 172,083 -1,730 0.01% 1,052,710
2014-02-14 2014-02-12 5.736 173,813 -6,917 0.01% 996,963
2014-01-29 2014-01-27 5.435 180,730 +8,647 0.01% 982,297
2014-01-27 2014-01-23 5.990 172,083 -1,730 0.01% 1,030,820
2014-01-24 2014-01-22 5.990 173,813 -864 0.01% 1,041,183
2014-01-23 2014-01-21 5.701 174,677 +1,729 0.01% 995,858
2014-01-22 2014-01-20 5.678 172,948 -1,729 0.01% 982,001
2014-01-21 2014-01-17 5.944 174,677 -8,648 0.01% 1,038,278
2014-01-15 2014-01-13 5.516 183,325 +1,730 0.01% 1,011,242
2014-01-10 2014-01-08 5.424 181,595 -1,730 0.01% 984,899
2014-01-06 2014-01-02 5.088 183,325 +865 0.01% 932,802
2014-01-02 2013-12-27 4.741 182,460 -4,324 0.01% 865,100
2013-12-30 2013-12-24 4.660 186,784 -1,729 0.01% 870,482
2013-12-27 2013-12-20 4.637 188,513 +1,729 0.01% 874,179
2013-12-23 2013-12-19 4.707 186,784 +865 0.01% 879,122
2013-12-18 2013-12-16 4.718 185,919 +8,647 0.02% 877,200
2013-12-17 2013-12-13 4.764 177,272 -1,729 0.02% 844,602
2013-12-16 2013-12-12 4.498 179,001 +1,729 0.02% 805,230
2013-12-12 2013-12-10 4.799 177,272 -864 0.02% 850,752
2013-12-10 2013-12-06 4.683 178,136 +864 0.02% 834,299
2013-12-02 2013-11-28 4.556 177,272 -3,458 0.02% 807,702
2013-11-26 2013-11-22 4.498 180,730 -2,595 0.02% 813,008
2013-11-21 2013-11-19 4.418 183,325 +5,189 0.02% 809,841
2013-11-20 2013-11-18 4.556 178,136 -865 0.02% 811,639
2013-11-18 2013-11-14 4.429 179,001 -34,590 0.02% 792,810
2013-11-12 2013-11-08 4.418 213,591 +1,730 0.02% 943,542
2013-11-08 2013-11-06 4.753 211,861 -52,749 0.02% 1,006,950
2013-11-06 2013-11-04 4.764 264,610 -12,971 0.02% 1,260,719
2013-11-01 2013-10-30 4.869 277,581 -4,324 0.02% 1,351,409
2013-10-31 2013-10-29 4.730 281,905 +2,594 0.02% 1,333,340
2013-10-30 2013-10-28 4.695 279,311 -15,565 0.02% 1,311,381
2013-10-29 2013-10-25 4.614 294,876 +2,594 0.03% 1,360,590
2013-10-28 2013-10-24 4.788 292,282 +865 0.02% 1,399,321
2013-10-25 2013-10-23 4.672 291,417 +865 0.02% 1,361,480
2013-10-24 2013-10-22 4.603 290,552 -865 0.02% 1,337,279
2013-10-23 2013-10-21 4.545 291,417 +865 0.02% 1,324,410
2013-10-22 2013-10-18 4.533 290,552 +4,323 0.02% 1,317,119
2013-10-21 2013-10-17 4.603 286,229 -6,053 0.02% 1,317,382
2013-10-18 2013-10-16 4.325 292,282 +2,594 0.02% 1,264,121
2013-10-17 2013-10-15 4.394 289,688 +9,513 0.02% 1,273,002
2013-10-16 2013-10-11 4.522 280,175 -4,324 0.02% 1,266,838
2013-10-10 2013-10-08 4.209 284,499 -2,594 0.02% 1,197,559
2013-10-09 2013-10-07 4.071 287,093 -865 0.02% 1,168,639
2013-10-07 2013-10-03 4.013 287,958 +3,459 0.02% 1,155,510
2013-10-04 2013-10-02 4.013 284,499 -6,053 0.02% 1,141,629
2013-09-30 2013-09-26 3.816 290,552 +3,459 0.02% 1,108,799
2013-09-26 2013-09-24 3.897 287,093 +1,729 0.02% 1,118,839
2013-09-25 2013-09-23 3.955 285,364 -3,459 0.02% 1,128,600
2013-09-17 2013-09-13 3.943 288,823 +3,459 0.02% 1,138,941
2013-09-12 2013-09-10 4.036 285,364 +1,730 0.02% 1,151,700
2013-09-09 2013-09-05 4.117 283,634 -865 0.02% 1,167,678
2013-09-06 2013-09-04 4.047 284,499 -5,189 0.02% 1,151,499
2013-09-05 2013-09-03 3.828 289,688 +865 0.02% 1,108,852
2013-09-04 2013-09-02 3.805 288,823 +2,594 0.02% 1,098,861
2013-09-02 2013-08-29 3.793 286,229 -6,053 0.02% 1,085,681
2013-08-30 2013-08-28 3.677 292,282 +4,324 0.02% 1,074,841
2013-08-29 2013-08-27 3.793 287,958 -87,339 0.02% 1,092,240
2013-08-28 2013-08-26 3.828 375,297 +83,015 0.03% 1,436,541
2013-08-27 2013-08-23 3.724 292,282 +865 0.02% 1,088,361
2013-08-26 2013-08-22 3.805 291,417 -865 0.02% 1,108,730
2013-08-21 2013-08-19 3.932 292,282 +3,459 0.02% 1,149,201
2013-08-19 2013-08-15 4.001 288,823 -865 0.02% 1,155,641
2013-08-16 2013-08-13 4.059 289,688 -1,729 0.02% 1,175,852
2013-08-15 2013-08-12 3.978 291,417 -3,459 0.02% 1,159,280
2013-08-13 2013-08-09 3.897 294,876 +3,459 0.03% 1,149,170
2013-08-12 2013-08-08 3.943 291,417 +2,594 0.02% 1,149,170
2013-08-09 2013-08-07 3.932 288,823 -865 0.02% 1,135,601
2013-08-07 2013-08-05 4.047 289,688 -2,594 0.02% 1,172,502
2013-08-06 2013-08-02 4.094 292,282 -1,729 0.02% 1,196,521
2013-08-05 2013-08-01 4.082 294,011 +864 0.02% 1,200,199
2013-08-02 2013-07-31 4.047 293,147 +865 0.02% 1,186,502
2013-08-01 2013-07-30 4.094 292,282 +865 0.02% 1,196,521
2013-07-31 2013-07-29 4.152 291,417 +865 0.02% 1,209,830
2013-07-30 2013-07-26 4.290 290,552 -865 0.02% 1,246,559
2013-07-29 2013-07-25 4.290 291,417 -7,783 0.02% 1,250,270
2013-07-25 2013-07-23 4.140 299,200 -4,323 0.03% 1,238,681
2013-07-24 2013-07-22 4.001 303,523 +864 0.03% 1,214,458
2013-07-23 2013-07-19 3.897 302,659 +1,730 0.03% 1,179,501
2013-07-22 2013-07-18 4.013 300,929 +1,729 0.03% 1,207,559
2013-07-19 2013-07-17 4.140 299,200 -864 0.03% 1,238,681
2013-07-17 2013-07-15 4.152 300,064 -6,054 0.03% 1,245,728
2013-07-15 2013-07-11 3.967 306,118 -864 0.03% 1,214,221
2013-07-10 2013-07-08 3.816 306,982 +864 0.03% 1,171,499
2013-07-09 2013-07-05 3.862 306,118 -864 0.03% 1,182,361
2013-07-08 2013-07-04 3.828 306,982 -865 0.03% 1,175,049
2013-07-04 2013-07-02 4.082 307,847 +865 0.03% 1,256,680
2013-07-03 2013-06-28 4.082 306,982 +5,188 0.03% 1,253,149
2013-06-28 2013-06-26 4.071 301,794 -21,618 0.03% 1,228,480
2013-06-27 2013-06-25 3.839 323,412 -15,566 0.03% 1,241,678
2013-06-26 2013-06-24 4.036 338,978 +865 0.03% 1,368,081
2013-06-25 2013-06-21 4.198 338,113 +2,594 0.03% 1,419,330
2013-06-24 2013-06-20 4.371 335,519 +2,594 0.03% 1,466,641
2013-06-21 2013-06-19 4.545 332,925 +16,431 0.03% 1,513,052
2013-06-20 2013-06-18 4.498 316,494 +4,323 0.03% 1,423,738
2013-06-19 2013-06-17 4.591 312,171 -29,401 0.03% 1,433,171
2013-06-18 2013-06-14 4.510 341,572 -865 0.03% 1,540,500
2013-06-17 2013-06-13 4.591 342,437 -864 0.03% 1,572,122
2013-06-14 2013-06-11 4.637 343,301 -25,078 0.03% 1,591,968
2013-06-13 2013-06-10 4.718 368,379 -32,860 0.03% 1,738,081
2013-06-11 2013-06-07 4.533 401,239 -9,512 0.03% 1,818,880
2013-06-10 2013-06-06 4.487 410,751 -8,647 0.03% 1,843,000
2013-06-07 2013-06-05 4.591 419,398 -21,619 0.04% 1,925,448
2013-06-06 2013-06-04 4.429 441,017 +25,942 0.04% 1,953,300
2013-06-04 2013-05-31 4.626 415,075 -17,295 0.04% 1,920,001
2013-06-03 2013-05-30 4.683 432,370 +17,295 0.04% 2,025,002
2013-05-31 2013-05-29 4.834 415,075 +14,701 0.04% 2,006,401
2013-05-30 2013-05-28 4.938 400,374 +102,904 0.03% 1,977,009
2013-05-29 2013-05-27 5.111 297,470 -28,537 0.03% 1,520,479
2013-05-28 2013-05-24 4.845 326,007 -53,613 0.03% 1,579,632
2013-05-27 2013-05-23 4.730 379,620 +4,323 0.03% 1,795,508
2013-05-24 2013-05-22 4.892 375,297 +84,745 0.03% 1,835,821
2013-05-23 2013-05-21 5.077 290,552 -96,851 0.02% 1,475,038
2013-05-22 2013-05-20 4.892 387,403 +105,498 0.03% 1,895,040
2013-05-21 2013-05-16 5.088 281,905 -2,594 0.02% 1,434,400
2013-05-20 2013-05-15 4.938 284,499 -7,783 0.02% 1,404,829
2013-05-16 2013-05-14 4.695 292,282 +865 0.02% 1,372,281
2013-05-15 2013-05-13 4.764 291,417 -1,730 0.02% 1,388,440
2013-05-14 2013-05-10 4.660 293,147 -864 0.02% 1,366,172
2013-05-13 2013-05-09 4.660 294,011 -98,581 0.02% 1,370,199
2013-05-10 2013-05-08 4.637 392,592 -1,729 0.03% 1,820,542
2013-05-09 2013-05-07 4.510 394,321 +3,459 0.03% 1,778,400
2013-05-08 2013-05-06 4.325 390,862 -865 0.03% 1,690,480
2013-05-06 2013-05-02 4.290 391,727 +865 0.03% 1,680,631
2013-05-03 2013-04-30 4.337 390,862 -3,459 0.03% 1,695,000
2013-04-30 2013-04-26 4.267 394,321 -1,729 0.03% 1,682,640
2013-04-29 2013-04-25 4.290 396,050 +4,323 0.03% 1,699,178
2013-04-26 2013-04-24 4.371 391,727 -2,594 0.03% 1,712,341
2013-04-25 2013-04-23 4.313 394,321 +865 0.03% 1,700,880
2013-04-24 2013-04-22 4.394 393,456 -2,594 0.03% 1,728,999
2013-04-23 2013-04-19 4.313 396,050 +2,594 0.03% 1,708,338
2013-04-22 2013-04-18 4.267 393,456 +6,053 0.03% 1,678,949
2013-04-19 2013-04-17 4.279 387,403 -5,189 0.03% 1,657,600
2013-04-18 2013-04-16 4.094 392,592 -864 0.03% 1,607,162
2013-04-16 2013-04-12 4.140 393,456 +2,594 0.03% 1,628,899
2013-04-15 2013-04-11 4.128 390,862 -89,933 0.03% 1,613,640
2013-04-12 2013-04-10 4.001 480,795 -1,729 0.04% 1,923,760
2013-04-11 2013-04-09 3.932 482,524 -7,783 0.04% 1,897,198
2013-04-10 2013-04-08 3.955 490,307 -1,730 0.04% 1,939,140
2013-04-05 2013-04-02 3.816 492,037 +89,069 0.04% 1,877,702
2013-04-03 2013-03-28 4.221 402,968 +2,594 0.03% 1,700,898
2013-04-02 2013-03-27 4.221 400,374 -4,324 0.03% 1,689,949
2013-03-28 2013-03-26 4.394 404,698 +86,474 0.03% 1,778,401
2013-03-27 2013-03-25 4.510 318,224 +16,430 0.03% 1,435,200
2013-03-26 2013-03-22 4.522 301,794 -85,609 0.03% 1,364,590
2013-03-25 2013-03-21 4.302 387,403 -3,459 0.03% 1,666,560
2013-03-22 2013-03-20 4.256 390,862 -11,242 0.03% 1,663,360
2013-03-21 2013-03-19 4.047 402,104 +8,648 0.03% 1,627,501
2013-03-20 2013-03-18 4.071 393,456 -25,078 0.03% 1,601,599
2013-03-19 2013-03-15 4.047 418,534 +45,831 0.04% 1,694,001
2013-03-18 2013-03-14 4.290 372,703 -4,323 0.03% 1,599,012
2013-03-15 2013-03-13 4.047 377,026 +45,831 0.03% 1,525,999
2013-03-14 2013-03-12 4.163 331,195 -865 0.03% 1,378,800
2013-03-13 2013-03-11 4.325 332,060 +4,324 0.03% 1,436,161
2013-03-12 2013-03-08 4.498 327,736 +27,672 0.03% 1,474,310
2013-03-11 2013-03-07 4.626 300,064 -865 0.03% 1,387,998
2013-03-08 2013-03-06 4.510 300,929 -87,339 0.03% 1,357,199
2013-03-07 2013-03-05 4.718 388,268 +5,189 0.03% 1,831,921
2013-03-06 2013-03-04 4.822 383,079 +6,918 0.03% 1,847,308
2013-03-05 2013-03-01 4.799 376,161 -22,484 0.03% 1,805,248
2013-03-04 2013-02-28 4.498 398,645 -864 0.03% 1,793,291
2013-03-01 2013-02-27 4.522 399,509 -6,054 0.03% 1,806,418
2013-02-28 2013-02-26 4.313 405,563 +6,918 0.03% 1,749,372
2013-02-27 2013-02-25 4.522 398,645 -4,323 0.03% 1,802,511
2013-02-26 2013-02-22 4.383 402,968 +5,188 0.03% 1,766,138
2013-02-25 2013-02-21 4.683 397,780 +44,102 0.03% 1,863,000
2013-02-22 2013-02-20 4.498 353,678 -7,783 0.03% 1,591,009
2013-02-21 2013-02-19 3.874 361,461 +14,701 0.03% 1,400,300
2013-02-20 2013-02-18 4.082 346,760 -22,484 0.03% 1,415,529
2013-02-19 2013-02-15 3.920 369,244 -11,241 0.03% 1,447,532
2013-02-18 2013-02-14 3.793 380,485 -865 0.03% 1,443,199
2013-02-15 2013-02-08 3.793 381,350 +1,730 0.03% 1,446,480
2013-02-14 2013-02-07 3.793 379,620 +1,729 0.03% 1,439,918
2013-02-08 2013-02-06 3.851 377,891 -6,918 0.03% 1,455,210
2013-02-07 2013-02-05 3.712 384,809 -865 0.03% 1,428,450
2013-02-06 2013-02-04 3.677 385,674 -15,565 0.03% 1,418,281
2013-02-05 2013-02-01 3.573 401,239 +7,783 0.03% 1,433,760
2013-02-04 2013-01-31 3.585 393,456 -3,459 0.03% 1,410,499
2013-02-01 2013-01-30 3.747 396,915 +13,836 0.03% 1,487,159
2013-01-31 2013-01-29 3.666 383,079 +864 0.03% 1,404,309
2013-01-30 2013-01-28 3.573 382,215 +5,189 0.03% 1,365,781
2013-01-29 2013-01-25 3.573 377,026 -6,053 0.03% 1,347,239
2013-01-28 2013-01-24 3.862 383,079 +19,889 0.03% 1,479,618
2013-01-25 2013-01-23 4.036 363,190 +8,647 0.03% 1,465,798
2013-01-24 2013-01-22 4.186 354,543 +48,425 0.03% 1,484,200
2013-01-23 2013-01-21 4.024 306,118 +865 0.03% 1,231,922
2013-01-22 2013-01-18 4.152 305,253 +4,324 0.03% 1,267,270
2013-01-21 2013-01-17 4.128 300,929 -19,024 0.03% 1,242,359
2013-01-17 2013-01-15 4.418 319,953 +15,565 0.03% 1,413,398
2013-01-16 2013-01-14 4.683 304,388 +1,729 0.03% 1,425,599
2013-01-15 2013-01-11 4.903 302,659 +14,701 0.03% 1,484,002
2013-01-14 2013-01-10 4.822 287,958 +5,188 0.02% 1,388,609
2013-01-11 2013-01-09 4.244 282,770 -3,459 0.02% 1,200,091
2013-01-10 2013-01-08 3.828 286,229 +9,513 0.02% 1,095,611
2013-01-07 2013-01-03 3.886 276,716 +1,729 0.02% 1,075,198
2013-01-04 2013-01-02 3.631 274,987 -1,729 0.02% 998,520
2013-01-03 2012-12-31 3.492 276,716 +1,729 0.02% 966,398
2013-01-02 2012-12-27 3.608 274,987 -5,188 0.02% 992,160
2012-12-28 2012-12-24 3.573 280,175 -1,730 0.02% 1,001,158
2012-12-27 2012-12-20 3.550 281,905 +1,730 0.02% 1,000,820
2012-12-21 2012-12-19 3.631 280,175 -3,459 0.02% 1,017,358
2012-12-20 2012-12-18 3.504 283,634 +2,594 0.02% 993,839
2012-12-19 2012-12-17 3.527 281,040 -2,594 0.02% 991,249
2012-12-17 2012-12-13 3.238 283,634 +1,729 0.02% 918,399
2012-12-14 2012-12-12 3.250 281,905 -865 0.02% 916,060
2012-12-13 2012-12-11 3.088 282,770 +865 0.02% 873,091
2012-12-12 2012-12-10 3.111 281,905 -865 0.02% 876,940
2012-12-11 2012-12-07 3.099 282,770 -12,106 0.02% 876,361
2012-12-10 2012-12-06 3.030 294,876 +1,729 0.03% 893,420
2012-12-05 2012-12-03 2.949 293,147 -1,729 0.02% 864,451
2012-12-03 2012-11-29 2.960 294,876 -25,942 0.03% 872,960
2012-11-30 2012-11-28 2.926 320,818 +25,942 0.03% 938,629
2012-11-27 2012-11-23 3.053 294,876 -43,237 0.03% 900,240
2012-11-26 2012-11-22 2.914 338,113 -25,942 0.03% 985,320
2012-11-23 2012-11-21 2.868 364,055 +25,942 0.03% 1,044,080
2012-11-19 2012-11-15 2.984 338,113 -865 0.03% 1,008,780
2012-11-16 2012-11-14 3.030 338,978 -1,729 0.03% 1,027,041
2012-11-15 2012-11-13 3.007 340,707 +12,106 0.03% 1,024,399
2012-11-14 2012-11-12 3.007 328,601 -43,237 0.03% 988,000
2012-11-13 2012-11-09 3.088 371,838 +87,339 0.03% 1,148,101
2012-11-12 2012-11-08 3.145 284,499 -51,884 0.02% 894,880
2012-11-09 2012-11-07 3.261 336,383 -32,861 0.03% 1,096,978
2012-11-08 2012-11-06 3.250 369,244 +865 0.03% 1,199,871
2012-11-07 2012-11-05 3.157 368,379 +33,725 0.03% 1,162,981
2012-11-06 2012-11-02 3.180 334,654 -35,454 0.03% 1,064,250
2012-11-05 2012-11-01 3.134 370,108 -1,730 0.03% 1,159,879
2012-11-02 2012-10-31 3.088 371,838 -9,512 0.03% 1,148,101
2012-11-01 2012-10-30 2.937 381,350 -865 0.03% 1,120,140
2012-10-31 2012-10-29 2.972 382,215 +12,107 0.03% 1,135,941
2012-10-30 2012-10-26 3.030 370,108 +17,294 0.03% 1,121,359
2012-10-29 2012-10-25 3.203 352,814 -7,782 0.03% 1,130,161
2012-10-26 2012-10-24 3.365 360,596 +1,729 0.03% 1,213,469
2012-10-25 2012-10-22 3.330 358,867 -5,188 0.03% 1,195,201
2012-10-24 2012-10-19 3.215 364,055 -8,648 0.03% 1,170,380
2012-10-22 2012-10-18 3.215 372,703 +2,595 0.03% 1,198,181
2012-10-19 2012-10-17 3.018 370,108 -4,324 0.03% 1,117,079
2012-10-18 2012-10-16 2.937 374,432 +53,614 0.03% 1,099,820
2012-10-17 2012-10-15 3.018 320,818 +15,565 0.03% 968,309
2012-10-16 2012-10-12 3.088 305,253 +865 0.03% 942,510
2012-10-15 2012-10-11 3.088 304,388 -44,102 0.03% 939,840
2012-10-11 2012-10-09 2.879 348,490 -2,594 0.03% 1,003,470
2012-10-10 2012-10-08 2.787 351,084 +2,594 0.03% 978,460
2012-10-09 2012-10-05 2.891 348,490 -19,889 0.03% 1,007,500
2012-09-19 2012-09-17 2.775 368,379 -865 0.03% 1,022,400
2012-09-17 2012-09-13 2.671 369,244 +1,730 0.03% 986,371
2012-09-10 2012-09-06 2.637 367,514 -2,594 0.03% 969,000
2012-09-03 2012-08-30 2.787 370,108 -865 0.03% 1,031,479
2012-08-31 2012-08-29 2.891 370,973 +865 0.03% 1,072,500
2012-08-24 2012-08-22 2.926 370,108 -2,595 0.03% 1,082,839
2012-08-23 2012-08-21 3.018 372,703 +2,595 0.03% 1,124,911
2012-08-20 2012-08-16 3.030 370,108 -3,459 0.03% 1,121,359
2012-08-16 2012-08-14 2.891 373,567 +1,729 0.03% 1,079,999
2012-08-14 2012-08-10 3.018 371,838 -1,729 0.03% 1,122,301
2012-08-09 2012-08-07 2.879 373,567 -1,730 0.03% 1,075,679
2012-08-08 2012-08-06 2.729 375,297 -864 0.03% 1,024,241
2012-07-26 2012-07-24 2.521 376,161 +864 0.03% 948,299
2012-07-25 2012-07-23 2.637 375,297 +865 0.03% 989,521
2012-07-23 2012-07-19 2.741 374,432 +2,594 0.03% 1,026,210
2012-07-19 2012-07-17 2.718 371,838 -865 0.03% 1,010,501
2012-07-18 2012-07-16 2.614 372,703 -1,729 0.03% 974,061
2012-07-17 2012-07-13 2.718 374,432 +2,594 0.03% 1,017,550
2012-07-13 2012-07-11 2.764 371,838 +2,594 0.03% 1,027,701
2012-07-06 2012-07-04 2.972 369,244 -2,594 0.03% 1,097,391
2012-07-05 2012-07-03 2.787 371,838 +4,324 0.03% 1,036,301
2012-07-04 2012-06-29 2.775 367,514 -32,860 0.03% 1,020,000
2012-06-29 2012-06-27 2.949 400,374 -1,730 0.03% 1,180,649
2012-06-28 2012-06-26 3.030 402,104 +865 0.03% 1,218,301
2012-06-27 2012-06-25 3.134 401,239 +865 0.03% 1,257,440
2012-06-26 2012-06-22 3.122 400,374 -3,459 0.03% 1,250,099
2012-06-25 2012-06-21 3.203 403,833 +5,188 0.03% 1,293,590
2012-06-22 2012-06-20 3.273 398,645 -864 0.03% 1,304,631
2012-06-20 2012-06-18 3.284 399,509 -1,730 0.03% 1,312,079
2012-06-19 2012-06-15 3.203 401,239 +1,730 0.03% 1,285,280
2012-06-18 2012-06-14 3.169 399,509 +16,430 0.03% 1,265,879
2012-06-15 2012-06-13 3.273 383,079 +26,807 0.03% 1,253,689
2012-06-14 2012-06-12 3.342 356,272 -865 0.03% 1,190,678
2012-06-12 2012-06-08 3.169 357,137 +865 0.03% 1,131,619
2012-06-01 2012-05-30 3.643 356,272 +864 0.03% 1,297,798
2012-05-31 2012-05-29 3.828 355,408 -864 0.03% 1,360,411
2012-05-30 2012-05-28 3.643 356,272 +864 0.03% 1,297,798
2012-05-29 2012-05-25 3.701 355,408 -864 0.03% 1,315,201
2012-05-25 2012-05-23 3.701 356,272 +18,159 0.03% 1,318,398
2012-05-23 2012-05-21 3.689 338,113 -865 0.03% 1,247,290
2012-05-17 2012-05-15 3.990 338,978 +1,730 0.03% 1,352,401
2012-05-14 2012-05-10 4.082 337,248 +12,106 0.03% 1,376,699
2012-05-09 2012-05-07 4.209 325,142 -865 0.03% 1,368,640
2012-05-07 2012-05-03 4.325 326,007 +865 0.03% 1,409,982
2012-05-04 2012-05-02 4.360 325,142 +65,720 0.03% 1,417,520
2012-04-25 2012-04-23 4.394 259,422 -864 0.02% 1,140,001
2012-04-24 2012-04-20 4.394 260,286 -2,595 0.02% 1,143,798
2012-04-23 2012-04-19 4.394 262,881 +2,595 0.02% 1,155,201
2012-04-18 2012-04-16 4.244 260,286 +2,594 0.02% 1,104,668
2012-04-16 2012-04-12 4.360 257,692 -865 0.02% 1,123,459
2012-04-13 2012-04-11 4.360 258,557 -1,729 0.02% 1,127,230
2012-04-10 2012-04-03 4.637 260,286 -30,266 0.02% 1,207,008
2012-04-05 2012-04-02 4.533 290,552 +30,266 0.02% 1,317,119
2012-03-26 2012-03-22 5.007 260,286 -2,595 0.02% 1,303,328
2012-03-22 2012-03-20 4.926 262,881 -2,594 0.02% 1,295,042
2012-03-20 2012-03-16 5.181 265,475 +2,594 0.02% 1,375,361
2012-03-19 2012-03-15 5.320 262,881 -2,594 0.02% 1,398,402
2012-03-15 2012-03-13 5.366 265,475 +865 0.02% 1,424,481
2012-03-14 2012-03-12 5.493 264,610 +3,459 0.02% 1,453,499
2012-03-13 2012-03-09 5.551 261,151 -2,594 0.02% 1,449,599
2012-03-12 2012-03-08 5.320 263,745 +1,729 0.02% 1,402,998
2012-03-08 2012-03-06 5.250 262,016 +865 0.02% 1,375,620
2012-03-07 2012-03-05 5.632 261,151 +1,729 0.02% 1,470,739
2012-03-06 2012-03-02 5.851 259,422 +1,730 0.02% 1,518,002
2012-03-02 2012-02-29 5.944 257,692 -45,831 0.02% 1,531,719
2012-02-28 2012-02-24 5.759 303,523 +3,459 0.03% 1,747,978
2012-02-24 2012-02-22 6.002 300,064 +864 0.03% 1,800,927
2012-02-23 2012-02-21 5.863 299,200 -2,594 0.03% 1,754,222
2012-02-22 2012-02-20 5.909 301,794 +4,324 0.03% 1,783,390
2012-02-20 2012-02-16 6.013 297,470 -2,594 0.03% 1,788,799
2012-02-17 2012-02-15 6.129 300,064 -1,730 0.03% 1,839,097
2012-02-16 2012-02-14 5.921 301,794 +3,459 0.03% 1,786,880
2012-02-15 2012-02-13 6.245 298,335 -865 0.03% 1,863,000
2012-02-14 2012-02-10 6.245 299,200 -6,053 0.03% 1,868,402
2012-02-13 2012-02-09 6.326 305,253 -1,729 0.03% 1,930,911
2012-02-10 2012-02-08 5.840 306,982 -865 0.03% 1,792,748
2012-02-07 2012-02-03 5.643 307,847 +2,594 0.03% 1,737,279
2012-02-06 2012-02-02 5.285 305,253 -70,908 0.03% 1,613,211
2012-02-01 2012-01-30 4.788 376,161 +2,594 0.03% 1,800,898
2012-01-13 2012-01-11 4.279 373,567 -11,242 0.03% 1,598,399
2011-12-14 2011-12-12 4.013 384,809 -865 0.03% 1,544,150
2011-12-01 2011-11-29 4.545 385,674 -864 0.03% 1,752,782
2011-11-22 2011-11-18 4.660 386,538 -865 0.03% 1,801,408
2011-11-21 2011-11-17 4.718 387,403 +865 0.03% 1,827,840
2011-11-18 2011-11-16 5.019 386,538 +1,729 0.03% 1,939,978
2011-11-14 2011-11-10 5.134 384,809 +18,160 0.03% 1,975,801
2011-11-10 2011-11-08 5.794 366,649 -1,730 0.03% 2,124,238
2011-11-07 2011-11-03 5.771 368,379 -5,188 0.03% 2,125,741
2011-11-04 2011-11-02 6.002 373,567 -12,107 0.03% 2,242,078
2011-11-02 2011-10-31 5.736 385,674 +11,242 0.03% 2,212,162
2011-11-01 2011-10-28 5.909 374,432 -6,053 0.03% 2,212,630
2011-10-31 2011-10-27 5.169 380,485 -2,594 0.03% 1,966,799
2011-10-24 2011-10-20 4.267 383,079 +864 0.03% 1,634,668
2011-10-20 2011-10-18 4.371 382,215 -6,053 0.03% 1,670,761
2011-10-19 2011-10-17 4.926 388,268 -865 0.03% 1,912,741
2011-10-18 2011-10-14 4.926 389,133 +865 0.03% 1,917,002
2011-10-17 2011-10-13 5.077 388,268 -3,459 0.03% 1,971,111
2011-10-14 2011-10-12 4.591 391,727 -1,729 0.03% 1,798,411
2011-10-11 2011-10-07 4.036 393,456 -48,426 0.03% 1,587,949
2011-10-10 2011-10-06 3.886 441,882 +48,426 0.04% 1,716,961
2011-10-06 2011-10-03 3.828 393,456 +864 0.03% 1,506,049
2011-10-04 2011-09-30 4.163 392,592 -864 0.03% 1,634,402
2011-09-28 2011-09-26 4.175 393,456 +864 0.03% 1,642,549
2011-09-27 2011-09-23 4.498 392,592 +865 0.03% 1,766,062
2011-09-19 2011-09-15 5.042 391,727 -865 0.03% 1,975,081
2011-09-16 2011-09-14 4.869 392,592 -864 0.03% 1,911,342
2011-09-12 2011-09-08 5.505 393,456 -2,594 0.03% 2,165,799
2011-09-08 2011-09-06 5.447 396,050 +864 0.03% 2,157,177
2011-09-06 2011-09-02 5.921 395,186 +3,459 0.03% 2,339,841
2011-09-05 2011-09-01 5.678 391,727 -865 0.03% 2,224,231
2011-08-31 2011-08-29 4.984 392,592 -1,729 0.03% 1,956,742
2011-08-30 2011-08-26 5.158 394,321 -29,401 0.03% 2,033,760
2011-08-23 2011-08-19 4.996 423,722 +17,295 0.04% 2,116,799
2011-08-22 2011-08-18 5.134 406,427 +17,294 0.03% 2,086,798
2011-08-19 2011-08-17 5.146 389,133 +25,943 0.03% 2,002,502
2011-08-18 2011-08-16 5.273 363,190 -1,730 0.03% 1,915,198
2011-08-12 2011-08-10 4.718 364,920 -30,266 0.03% 1,721,761
2011-08-08 2011-08-04 6.719 395,186 -2,594 0.03% 2,655,172
2011-08-05 2011-08-03 6.545 397,780 -865 0.03% 2,603,600
2011-08-03 2011-08-01 7.008 398,645 -17,294 0.03% 2,793,662
2011-08-01 2011-07-28 7.193 415,939 -865 0.04% 2,991,816
2011-07-27 2011-07-25 6.927 416,804 +43,237 0.04% 2,887,178
2011-07-26 2011-07-22 8.199 373,567 -865 0.03% 3,062,878
2011-07-25 2011-07-21 8.257 374,432 -2,594 0.03% 3,091,620
2011-07-21 2011-07-19 8.095 377,026 -78,691 0.03% 3,051,998
2011-07-19 2011-07-15 8.396 455,717 +25,942 0.04% 3,826,016
2011-07-14 2011-07-12 8.847 429,775 -1,730 0.04% 3,802,047
2011-07-13 2011-07-11 9.298 431,505 +865 0.04% 4,011,962
2011-07-12 2011-07-08 9.610 430,640 +3,459 0.04% 4,138,380
2011-07-11 2011-07-07 9.830 427,181 +3,459 0.04% 4,198,999
2011-07-08 2011-07-06 9.934 423,722 +26,807 0.04% 4,209,099
2011-07-06 2011-07-04 10.176 396,915 -27,672 0.03% 4,039,198
2011-07-05 2011-06-30 9.945 424,587 +2,594 0.04% 4,222,601
2011-07-04 2011-06-29 9.853 421,993 +26,807 0.04% 4,157,763
2011-06-30 2011-06-28 10.200 395,186 -864 0.03% 4,030,743
2011-06-28 2011-06-24 9.679 396,050 -14,701 0.03% 3,833,455
2011-06-23 2011-06-21 9.413 410,751 -5,188 0.03% 3,866,500
2011-06-21 2011-06-17 9.159 415,939 -1,730 0.04% 3,809,516
2011-06-17 2011-06-15 9.668 417,669 -865 0.04% 4,037,880
2011-06-10 2011-06-08 9.887 418,534 -4,323 0.04% 4,138,203
2011-06-08 2011-06-03 10.778 422,857 +2,594 0.04% 4,557,476
2011-06-07 2011-06-02 11.148 420,263 +8,647 0.04% 4,685,038
2011-06-03 2011-06-01 11.959 411,616 -865 0.03% 4,922,443
2011-06-02 2011-05-31 11.588 412,481 +12,776 0.04% 4,779,871
2011-06-01 2011-05-30 11.445 399,705 +836 0.04% 4,574,461
2011-05-31 2011-05-27 11.504 398,869 -836 0.04% 4,588,744
2011-05-27 2011-05-25 11.660 399,705 -836 0.03% 4,660,501
2011-05-26 2011-05-24 11.959 400,541 -1,672 0.03% 4,789,999
2011-05-24 2011-05-20 12.318 402,213 +1,672 0.03% 4,954,294
2011-05-19 2011-05-17 12.318 400,541 -6,690 0.03% 4,933,699
2011-05-16 2011-05-12 12.652 407,231 +15,052 0.04% 5,152,464
2011-05-13 2011-05-11 12.796 392,179 +5,017 0.03% 5,018,299
2011-05-09 2011-05-05 12.509 387,162 +2,509 0.03% 4,842,982
2011-05-06 2011-05-04 12.198 384,653 +1,672 0.03% 4,691,997
2011-05-05 2011-05-03 12.246 382,981 -4,181 0.03% 4,689,922
2011-04-29 2011-04-27 12.700 387,162 +836 0.03% 4,917,062
2011-04-28 2011-04-26 12.652 386,326 -1,672 0.03% 4,887,965
2011-04-27 2011-04-21 13.155 387,998 -4,181 0.03% 5,103,999
2011-04-26 2011-04-20 13.155 392,179 +4,181 0.03% 5,158,999
2011-04-21 2011-04-19 13.561 387,998 +4,181 0.03% 5,261,759
2011-04-20 2011-04-18 13.800 383,817 +3,345 0.03% 5,296,860
2011-04-19 2011-04-15 13.896 380,472 +13,379 0.03% 5,287,097
2011-04-18 2011-04-14 13.824 367,093 +16,724 0.03% 5,074,840
2011-04-15 2011-04-13 13.968 350,369 -10,034 0.03% 4,893,921
2011-04-14 2011-04-12 13.705 360,403 +10,870 0.03% 4,939,255
2011-04-13 2011-04-11 13.657 349,533 +1,673 0.03% 4,773,564
2011-04-12 2011-04-08 13.777 347,860 +5,017 0.03% 4,792,316
2011-04-11 2011-04-07 13.729 342,843 +28,431 0.03% 4,706,799
2011-04-08 2011-04-06 14.518 314,412 +24,250 0.03% 4,564,637
2011-04-04 2011-03-31 14.901 290,162 +15,051 0.03% 4,323,615
2011-04-01 2011-03-30 15.403 275,111 -6,689 0.02% 4,237,525
2011-03-31 2011-03-29 15.570 281,800 -10,871 0.02% 4,387,735
2011-03-30 2011-03-28 15.140 292,671 -16,724 0.03% 4,431,001
2011-03-29 2011-03-25 14.781 309,395 -836 0.03% 4,573,200
2011-03-28 2011-03-24 14.733 310,231 -2,509 0.03% 4,570,717
2011-03-24 2011-03-22 14.805 312,740 +8,362 0.03% 4,630,123
2011-03-23 2011-03-21 14.733 304,378 +1,673 0.03% 4,484,483
2011-03-22 2011-03-18 15.116 302,705 -2,509 0.03% 4,575,674
2011-03-21 2011-03-17 15.044 305,214 +12,543 0.03% 4,591,700
2011-03-18 2011-03-16 14.159 292,671 -24,250 0.03% 4,144,001
2011-03-17 2011-03-15 13.561 316,921 -2,508 0.03% 4,297,863
2011-03-16 2011-03-14 13.250 319,429 +5,017 0.03% 4,232,554
2011-03-15 2011-03-11 12.939 314,412 -7,526 0.03% 4,068,317
2011-03-14 2011-03-10 13.466 321,938 +1,672 0.03% 4,335,100
2011-03-11 2011-03-09 13.872 320,266 +837 0.03% 4,442,805
2011-03-10 2011-03-08 13.800 319,429 +836 0.03% 4,408,274
2011-03-09 2011-03-07 13.944 318,593 -836 0.03% 4,442,457
2011-03-08 2011-03-04 13.729 319,429 -2,509 0.03% 4,385,354
2011-03-07 2011-03-03 13.394 321,938 -836 0.03% 4,312,000
2011-02-28 2011-02-24 12.676 322,774 +4,181 0.03% 4,091,597
2011-02-25 2011-02-23 13.250 318,593 -7,526 0.03% 4,221,477
2011-02-24 2011-02-22 13.298 326,119 +10,871 0.03% 4,336,799
2011-02-22 2011-02-18 13.968 315,248 -837 0.03% 4,403,354
2011-02-18 2011-02-16 13.944 316,085 -102,853 0.03% 4,407,485
2011-02-17 2011-02-15 13.561 418,938 -3,344 0.04% 5,681,346
2011-02-15 2011-02-11 13.155 422,282 +3,344 0.04% 5,554,995
2011-02-14 2011-02-10 13.394 418,938 +837 0.04% 5,611,206
2011-02-11 2011-02-09 13.848 418,101 +1,672 0.04% 5,789,995
2011-02-10 2011-02-08 13.848 416,429 +1,672 0.04% 5,766,841
2011-02-09 2011-02-07 14.111 414,757 +8,363 0.04% 5,852,807
2011-02-08 2011-02-02 14.638 406,394 +25,086 0.04% 5,948,633
2011-01-31 2011-01-27 14.781 381,308 +2,508 0.03% 5,636,154
2011-01-27 2011-01-25 14.566 378,800 -1,672 0.03% 5,517,543
2011-01-26 2011-01-24 14.375 380,472 +9,198 0.03% 5,469,097
2011-01-25 2011-01-21 14.542 371,274 +836 0.03% 5,399,040
2011-01-24 2011-01-20 14.709 370,438 +1,673 0.03% 5,448,903
2011-01-21 2011-01-19 14.877 368,765 -7,526 0.03% 5,486,034
2011-01-20 2011-01-18 14.853 376,291 +23,413 0.03% 5,588,997
2011-01-19 2011-01-17 15.164 352,878 +2,509 0.03% 5,350,967
2011-01-17 2011-01-13 15.881 350,369 -9,198 0.03% 5,564,321
2011-01-14 2011-01-12 15.140 359,567 -3,345 0.03% 5,443,798
2011-01-12 2011-01-10 14.877 362,912 -40,974 0.03% 5,398,961
2011-01-11 2011-01-07 14.949 403,886 -7,526 0.04% 6,037,502
2011-01-10 2011-01-06 14.925 411,412 -23,413 0.04% 6,140,164
2011-01-07 2011-01-05 14.662 434,825 -15,888 0.04% 6,375,194
2011-01-06 2011-01-04 14.781 450,713 -16,724 0.04% 6,662,036
2011-01-04 2010-12-31 14.398 467,437 +6,689 0.04% 6,730,356
2010-12-30 2010-12-28 13.681 460,748 -5,853 0.04% 6,303,445
2010-12-29 2010-12-24 13.920 466,601 +8,362 0.04% 6,495,119
2010-12-28 2010-12-22 14.135 458,239 +10,871 0.04% 6,477,359
2010-12-21 2010-12-17 15.212 447,368 -837 0.04% 6,805,193
2010-12-20 2010-12-16 15.738 448,205 -2,508 0.04% 7,053,766
2010-12-17 2010-12-15 16.001 450,713 +2,508 0.04% 7,211,816
2010-12-15 2010-12-13 16.192 448,205 -836 0.04% 7,257,446
2010-12-14 2010-12-10 16.336 449,041 +5,854 0.04% 7,335,423
2010-12-10 2010-12-08 16.479 443,187 -1,673 0.04% 7,303,393
2010-12-08 2010-12-06 17.005 444,860 +1,673 0.04% 7,565,043
2010-12-07 2010-12-03 16.814 443,187 +9,198 0.04% 7,451,793
2010-12-03 2010-12-01 17.029 433,989 -1,673 0.04% 7,390,557
2010-12-02 2010-11-30 16.958 435,662 -836 0.04% 7,387,787
2010-12-01 2010-11-29 17.340 436,498 +836 0.04% 7,569,004
2010-11-30 2010-11-26 17.699 435,662 +1,673 0.04% 7,710,807
2010-11-29 2010-11-25 17.938 433,989 -1,673 0.04% 7,784,997
2010-11-26 2010-11-24 17.962 435,662 +7,526 0.04% 7,825,427
2010-11-25 2010-11-23 18.345 428,136 +1,673 0.04% 7,854,084
2010-11-24 2010-11-22 18.704 426,463 -1,673 0.04% 7,976,393
2010-11-22 2010-11-18 18.345 428,136 -4,181 0.04% 7,854,084
2010-11-18 2010-11-16 18.249 432,317 +1,673 0.04% 7,889,424
2010-11-16 2010-11-12 18.536 430,644 +10,870 0.04% 7,982,493
2010-11-15 2010-11-11 18.871 419,774 +7,526 0.04% 7,921,565
2010-11-12 2010-11-10 19.254 412,248 +4,181 0.04% 7,937,302
2010-11-11 2010-11-09 19.493 408,067 +17,560 0.04% 7,954,402
2010-11-10 2010-11-08 19.708 390,507 +837 0.03% 7,696,167
2010-11-09 2010-11-05 19.445 389,670 +9,198 0.03% 7,577,151
2010-11-08 2010-11-04 19.445 380,472 +4,181 0.03% 7,398,296
2010-11-05 2010-11-03 19.302 376,291 +2,508 0.03% 7,262,996
2010-11-04 2010-11-02 19.684 373,783 -3,344 0.03% 7,357,628
2010-11-03 2010-11-01 19.445 377,127 -837 0.03% 7,333,252
2010-10-29 2010-10-27 18.991 377,964 +1,673 0.03% 7,177,767
2010-10-28 2010-10-26 19.636 376,291 +42,646 0.03% 7,388,996
2010-10-27 2010-10-25 19.780 333,645 -836 0.03% 6,599,463
2010-10-26 2010-10-22 19.684 334,481 +17,560 0.03% 6,583,999
2010-10-25 2010-10-21 19.947 316,921 +15,888 0.03% 6,321,724
2010-10-22 2010-10-20 19.995 301,033 +30,940 0.03% 6,019,201
2010-10-21 2010-10-19 20.474 270,093 -2,509 0.02% 5,529,751
2010-10-20 2010-10-18 20.234 272,602 +10,034 0.02% 5,515,919
2010-10-19 2010-10-15 20.689 262,568 +25,086 0.02% 5,432,207
2010-10-18 2010-10-14 20.521 237,482 -4,181 0.02% 4,873,449
2010-10-15 2010-10-13 20.450 241,663 +10,871 0.02% 4,941,909
2010-10-14 2010-10-12 20.258 230,792 +5,853 0.02% 4,675,441
2010-10-12 2010-10-08 20.856 224,939 -1,672 0.02% 4,691,370
2010-10-11 2010-10-07 20.928 226,611 +4,181 0.02% 4,742,502
2010-10-08 2010-10-06 21.048 222,430 -10,034 0.02% 4,681,602
2010-10-07 2010-10-05 20.832 232,464 -9,199 0.02% 4,842,753
2010-10-06 2010-10-04 20.402 241,663 +15,052 0.02% 4,930,349
2010-10-05 2010-09-30 20.139 226,611 +1,672 0.02% 4,563,642
2010-10-04 2010-09-29 20.282 224,939 +10,035 0.02% 4,562,250
2010-09-30 2010-09-28 20.354 214,904 +22,577 0.02% 4,374,138
2010-09-29 2010-09-27 21.000 192,327 +26,759 0.02% 4,038,808
2010-09-28 2010-09-24 20.856 165,568 -1,673 0.01% 3,453,117
2010-09-24 2010-09-21 20.808 167,241 +1,673 0.01% 3,480,010
2010-09-22 2010-09-20 20.761 165,568 -10,035 0.01% 3,437,277
2010-09-21 2010-09-17 20.593 175,603 +19,233 0.02% 3,616,209
2010-09-17 2010-09-15 20.808 156,370 +10,035 0.02% 3,253,802
2010-09-16 2010-09-14 20.665 146,335 -1,673 0.01% 3,023,990
2010-09-15 2010-09-13 20.784 148,008 +1,673 0.01% 3,076,263
2010-09-14 2010-09-10 20.593 146,335 +24,249 0.01% 3,013,490
2010-09-10 2010-09-08 21.645 122,086 +4,181 0.01% 2,642,609
2010-09-06 2010-09-02 21.598 117,905 -5,017 0.01% 2,546,469
2010-09-03 2010-09-01 21.406 122,922 -9,198 0.01% 2,631,304
2010-09-02 2010-08-31 20.737 132,120 +2,509 0.01% 2,739,720
2010-08-27 2010-08-25 19.899 129,611 +9,198 0.01% 2,579,192
2010-08-23 2010-08-19 20.282 120,413 +1,672 0.01% 2,442,236
2010-08-19 2010-08-17 20.784 118,741 -1,672 0.01% 2,467,965
2010-08-18 2010-08-16 20.521 120,413 +2,508 0.01% 2,471,036
2010-08-09 2010-08-05 21.119 117,905 +1,673 0.01% 2,490,069
2010-08-05 2010-08-03 21.526 116,232 -1,673 0.01% 2,501,996
2010-08-02 2010-07-29 20.784 117,905 +1,673 0.01% 2,450,589
2010-07-30 2010-07-28 20.832 116,232 -8,362 0.01% 2,421,376
2010-07-28 2010-07-26 21.048 124,594 -1,673 0.01% 2,622,396
2010-07-27 2010-07-23 20.713 126,267 -1,672 0.01% 2,615,328
2010-07-23 2010-07-21 20.019 127,939 -4,181 0.01% 2,561,220
2010-07-22 2010-07-20 19.493 132,120 -4,181 0.01% 2,575,400
2010-07-21 2010-07-19 18.704 136,301 +4,181 0.01% 2,549,319
2010-07-13 2010-07-09 19.397 132,120 +12,543 0.01% 2,562,760
2010-06-30 2010-06-28 20.306 119,577 -836 0.01% 2,428,140
2010-06-29 2010-06-25 20.258 120,413 +836 0.01% 2,439,356
2010-06-17 2010-06-14 20.163 119,577 -8,362 0.01% 2,410,980
2010-06-14 2010-06-10 19.421 127,939 +8,362 0.01% 2,484,720
2010-06-10 2010-06-08 21.164 119,577 +2,146 0.01% 2,530,749
2010-05-06 2010-05-04 23.259 117,431 -1,643 0.01% 2,731,289
2010-05-04 2010-04-30 22.723 119,074 -821 0.01% 2,705,703
2010-04-29 2010-04-27 22.650 119,895 -7,391 0.01% 2,715,599
2010-04-28 2010-04-26 23.210 127,286 -4,927 0.01% 2,954,303
2010-04-27 2010-04-23 22.406 132,213 -16,424 0.01% 2,962,399
2010-04-26 2010-04-22 22.406 148,637 -38,596 0.01% 3,330,399
2010-04-23 2010-04-21 21.724 187,233 +16,424 0.02% 4,067,512
2010-04-22 2010-04-20 22.163 170,809 -20,530 0.02% 3,785,591
2010-04-21 2010-04-19 20.775 191,339 -22,173 0.02% 3,974,972
2010-04-20 2010-04-16 19.800 213,512 +41,060 0.02% 4,227,605
2010-04-19 2010-04-15 20.434 172,452 +28,742 0.02% 3,523,804
2010-04-15 2010-04-13 20.507 143,710 -1,642 0.01% 2,947,003
2010-04-14 2010-04-12 20.239 145,352 -7,391 0.01% 2,941,735
2010-04-13 2010-04-09 20.020 152,743 +6,570 0.01% 3,057,840
2010-04-12 2010-04-08 19.922 146,173 +1,642 0.01% 2,912,071
2010-04-09 2010-04-07 20.896 144,531 +6,570 0.01% 3,020,159
2010-04-08 2010-04-01 21.018 137,961 -822 0.01% 2,899,671
2010-03-31 2010-03-29 21.383 138,783 +13,140 0.01% 2,967,648
2010-03-23 2010-03-19 20.775 125,643 -2,464 0.01% 2,610,171
2010-03-22 2010-03-18 20.580 128,107 -4,106 0.01% 2,636,399
2010-03-19 2010-03-17 20.117 132,213 -1,642 0.01% 2,659,719
2010-03-18 2010-03-16 19.727 133,855 +3,284 0.01% 2,640,591
2010-03-16 2010-03-12 20.093 130,571 +822 0.01% 2,623,507
2010-03-12 2010-03-10 21.529 129,749 -822 0.01% 2,793,430
2010-03-11 2010-03-09 21.164 130,571 -4,927 0.01% 2,763,427
2010-03-10 2010-03-08 20.945 135,498 -821 0.01% 2,838,003
2010-03-08 2010-03-04 20.580 136,319 -16,424 0.01% 2,805,399
2010-03-05 2010-03-03 20.628 152,743 -39,418 0.01% 3,150,840
2010-03-03 2010-03-01 18.558 192,161 -1,642 0.02% 3,566,168
2010-03-01 2010-02-25 17.828 193,803 +4,106 0.02% 3,455,041
2010-02-26 2010-02-24 18.826 189,697 +2,464 0.02% 3,571,260
2010-02-19 2010-02-17 19.070 187,233 -4,106 0.02% 3,570,473
2010-02-09 2010-02-05 19.045 191,339 +20,530 0.02% 3,644,113
2010-02-04 2010-02-02 19.265 170,809 -10,676 0.02% 3,290,552
2010-02-02 2010-01-29 18.948 181,485 +22,172 0.02% 3,438,760
2010-01-29 2010-01-27 19.167 159,313 +1,643 0.02% 3,053,567
2010-01-26 2010-01-22 20.799 157,670 +821 0.02% 3,279,356
2010-01-25 2010-01-21 21.676 156,849 +2,464 0.02% 3,399,800
2010-01-22 2010-01-20 22.942 154,385 -13,140 0.02% 3,541,910
2010-01-20 2010-01-18 22.284 167,525 +2,464 0.02% 3,733,209
2010-01-19 2010-01-15 22.211 165,061 +4,106 0.02% 3,666,240
2010-01-18 2010-01-14 22.650 160,955 +22,172 0.02% 3,645,600
2010-01-15 2010-01-13 22.455 138,783 +9,034 0.01% 3,116,368
2010-01-14 2010-01-12 23.015 129,749 +5,748 0.01% 2,986,190
2010-01-13 2010-01-11 23.380 124,001 +9,854 0.01% 2,899,199
2010-01-12 2010-01-08 23.259 114,147 +9,034 0.01% 2,654,908
2010-01-08 2010-01-06 23.721 105,113 +101,007 0.01% 2,493,429
2010-01-07 2010-01-05 23.454 4,106 -9,033 0.00% 96,300
2010-01-05 2009-12-31 23.088 13,139 +8,212 0.00% 303,356
2009-12-29 2009-12-24 22.552 4,927 -8,212 0.00% 111,116
2009-12-28 2009-12-22 22.358 13,139 +4,106 0.00% 293,756
2009-12-18 2009-12-16 22.674 9,033 +2,463 0.00% 204,816
2009-12-17 2009-12-15 23.137 6,570 -27,920 0.00% 152,009
2009-12-16 2009-12-14 23.137 34,490 -2,464 0.00% 797,992
2009-12-14 2009-12-10 22.577 36,954 +4,106 0.00% 834,301
2009-12-11 2009-12-09 22.309 32,848 +9,854 0.00% 732,801
2009-12-10 2009-12-08 22.650 22,994 +4,106 0.00% 520,810
2009-12-09 2009-12-07 23.186 18,888 +4,106 0.00% 437,930
2009-12-07 2009-12-03 23.137 14,782 -1,642 0.00% 342,010
2009-12-04 2009-12-02 23.186 16,424 -3,285 0.00% 380,800
2009-12-02 2009-11-30 22.284 19,709 -9,033 0.00% 439,205
2009-12-01 2009-11-27 21.676 28,742 +4,106 0.00% 623,001
2009-11-30 2009-11-26 22.284 24,636 +4,927 0.00% 549,001
2009-11-27 2009-11-25 22.991 19,709 +821 0.00% 453,125
2009-11-26 2009-11-24 23.380 18,888 -3,284 0.00% 441,610
2009-11-25 2009-11-23 23.478 22,172 +9,854 0.00% 520,551
2009-11-24 2009-11-20 21.992 12,318 -3,285 0.00% 270,900
2009-11-23 2009-11-19 22.333 15,603 -2,463 0.00% 348,465
2009-11-20 2009-11-18 21.919 18,066 +8,212 0.00% 395,992
2009-11-18 2009-11-16 21.651 9,854 -1,643 0.00% 213,352
2009-11-16 2009-11-12 22.090 11,497 -3,285 0.00% 253,965
2009-11-05 2009-11-03 18.583 14,782 -65,696 0.00% 274,688
2009-11-04 2009-11-02 18.948 80,478 -91,153 0.01% 1,524,889
2009-11-03 2009-10-30 19.240 171,631 +24,636 0.02% 3,302,208
2009-11-02 2009-10-29 19.484 146,995 -4,927 0.01% 2,864,007
2009-10-28 2009-10-23 20.263 151,922 +7,391 0.01% 3,078,404
2009-10-27 2009-10-22 19.922 144,531 +82,941 0.01% 2,879,359
2009-10-23 2009-10-21 20.628 61,590 +50,093 0.01% 1,270,501
2009-10-05 2009-09-30 19.362 11,497 -821 0.00% 222,604
2009-09-23 2009-09-21 20.531 12,318 +2,464 0.00% 252,900
2009-09-22 2009-09-18 21.846 9,854 +821 0.00% 215,272
2009-09-21 2009-09-17 22.260 9,033 -1,643 0.00% 201,076
2009-09-14 2009-09-10 21.262 10,676 +1,643 0.00% 226,989
2009-09-11 2009-09-09 21.870 9,033 +2,463 0.00% 197,556
2009-09-10 2009-09-08 22.236 6,570 +3,285 0.00% 146,089
2009-09-01 2009-08-28 21.846 3,285 -821 0.00% 71,764
2009-08-31 2009-08-27 21.432 4,106 -821 0.00% 88,000
2009-08-26 2009-08-24 23.234 4,927 -12,318 0.00% 114,475
2009-08-25 2009-08-21 23.356 17,245 -59,127 0.00% 402,776
2009-08-24 2009-08-20 21.797 76,372 -22,172 0.01% 1,664,711
2009-08-19 2009-08-17 20.068 98,544 +8,212 0.01% 1,977,602
2009-08-17 2009-08-13 22.065 90,332 -1,642 0.01% 1,993,202
2009-08-14 2009-08-12 21.676 91,974 +821 0.01% 1,993,594
2009-08-11 2009-08-07 21.895 91,153 +5,748 0.01% 1,995,778
2009-08-10 2009-08-06 22.893 85,405 +18,067 0.01% 1,955,207
2009-08-06 2009-08-04 23.234 67,338 +24,636 0.01% 1,564,553
2009-08-04 2009-07-31 23.648 42,702 -25,458 0.00% 1,009,832
2009-07-31 2009-07-29 22.650 68,160 +23,815 0.01% 1,543,811
2009-07-30 2009-07-28 23.721 44,345 +27,100 0.00% 1,051,926
2009-07-29 2009-07-27 23.868 17,245 -821 0.00% 411,596
2009-07-28 2009-07-24 24.355 18,066 +821 0.00% 439,991
2009-07-27 2009-07-23 24.416 17,245 -821 0.00% 421,046
2009-07-24 2009-07-22 24.598 18,066 +1,642 0.00% 444,391
2009-07-23 2009-07-21 23.916 16,424 -821 0.00% 392,800
2009-07-22 2009-07-20 23.624 17,245 -5,749 0.00% 407,396
2009-07-17 2009-07-15 20.848 22,994 +4,928 0.00% 479,369
2009-07-16 2009-07-14 19.679 18,066 +1,642 0.00% 355,513
2009-07-14 2009-07-10 19.922 16,424 -1,642 0.00% 327,200
2009-07-10 2009-07-08 19.484 18,066 +1,642 0.00% 351,993
2009-07-08 2009-07-06 20.068 16,424 -1,642 0.00% 329,600
2009-06-29 2009-06-25 19.630 18,066 +15,602 0.00% 354,633
2009-06-11 2009-06-09 19.597 2,464 +39 0.00% 48,286
2009-06-05 2009-06-03 19.448 2,425 -4,041 0.00% 47,162
2009-06-04 2009-06-02 19.448 6,466 +2,424 0.00% 125,752
2009-05-27 2009-05-25 18.953 4,042 -1,616 0.00% 76,609
2009-05-26 2009-05-22 17.766 5,658 +1,616 0.00% 100,518
2009-05-22 2009-05-20 17.790 4,042 -1,616 0.00% 71,909
2009-05-14 2009-05-12 16.949 5,658 +4,850 0.00% 95,898
2009-05-12 2009-05-08 17.766 808 -1,617 0.00% 14,355
2009-05-08 2009-05-06 17.840 2,425 +1,617 0.00% 43,262
2008-12-11 2008-12-09 8.512 808 -16,166 0.00% 6,877
2008-11-27 2008-11-25 7.423 16,974 -1,617 0.00% 125,997
2008-11-20 2008-11-18 6.978 18,591 -808 0.00% 129,720
2008-11-14 2008-11-12 7.980 19,399 +16,166 0.00% 154,798
2008-11-10 2008-11-06 6.928 3,233 +1,616 0.00% 22,399
2008-10-03 2008-09-30 17.320 1,617 -4,041 0.00% 28,007
2008-09-23 2008-09-19 17.172 5,658 -808 0.00% 97,158
2008-09-22 2008-09-18 15.514 6,466 +808 0.00% 100,313
2008-09-09 2008-09-05 17.766 5,658 -4,042 0.00% 100,518
2008-07-03 2008-06-30 19.795 9,700 -29,907 0.00% 192,007
2008-06-25 2008-06-23 17.444 39,607 +29,907 0.00% 690,902
2008-06-12 2008-06-10 17.546 9,700 +57 0.00% 170,196
2008-01-18 2008-01-16 19.537 9,643 -63,485 0.00% 188,395
2008-01-14 2008-01-10 21.802 73,128 +5,625 0.01% 1,594,321
2008-01-11 2008-01-09 22.424 67,503 -28,126 0.01% 1,513,686
2008-01-10 2008-01-08 23.917 95,629 +26,519 0.01% 2,287,183
2008-01-09 2008-01-07 23.643 69,110 +8,036 0.01% 1,634,002
2008-01-08 2008-01-04 24.390 61,074 +51,431 0.01% 1,489,603
2007-12-19 2007-12-17 21.329 9,643 -8,036 0.00% 205,675
2007-12-18 2007-12-14 23.395 17,679 +8,036 0.00% 413,593
2007-12-17 2007-12-13 23.892 9,643 -8,036 0.00% 230,394
2007-12-14 2007-12-12 24.614 17,679 +8,036 0.00% 435,153
2007-12-05 2007-12-03 26.257 9,643 -5,625 0.00% 253,194
2007-12-04 2007-11-30 24.763 15,268 +5,625 0.00% 378,088
2007-11-23 2007-11-21 21.628 9,643 -7,233 0.00% 208,555
2007-11-22 2007-11-20 21.677 16,876 +7,233 0.00% 365,827
2007-11-19 2007-11-15 22.399 9,643 -4,822 0.00% 215,994
2007-11-16 2007-11-14 22.474 14,465 +4,822 0.00% 325,083
2007-11-12 2007-11-08 26.132 9,643 -5,625 0.00% 251,994
2007-11-09 2007-11-07 25.635 15,268 -4,018 0.00% 391,388
2007-11-08 2007-11-06 24.266 19,286 +4,018 0.00% 467,988
2007-10-24 2007-10-22 23.519 15,268 -24,109 0.00% 359,089
2007-10-18 2007-10-16 23.270 39,377 -12,054 0.00% 916,310
2007-10-17 2007-10-15 23.494 51,431 +28,126 0.01% 1,208,328
2007-10-12 2007-10-10 20.881 23,305 -803 0.00% 486,630
2007-10-10 2007-10-08 21.279 24,108 -16,072 0.00% 512,998
2007-10-09 2007-10-05 21.130 40,180 +24,108 0.00% 848,996
2007-10-08 2007-10-04 20.134 16,072 -13,661 0.00% 323,598
2007-10-02 2007-09-27 17.845 29,733 -2,411 0.00% 530,574
2007-09-28 2007-09-25 16.476 32,144 -4,018 0.00% 529,597
2007-09-24 2007-09-20 17.123 36,162 -804 0.00% 619,197
2007-09-21 2007-09-19 17.670 36,966 -4,821 0.00% 653,204
2007-09-20 2007-09-18 17.496 41,787 -3,215 0.00% 731,113
2007-09-19 2007-09-17 17.994 45,002 +11,251 0.00% 809,763
2007-09-18 2007-09-14 16.376 33,751 -7,233 0.00% 552,714
2007-09-14 2007-09-12 16.102 40,984 -3,214 0.00% 659,943
2007-08-24 2007-08-22 14.286 44,198 -3,215 0.00% 631,397
2007-08-22 2007-08-20 14.261 47,413 +7,233 0.00% 676,145
2007-08-21 2007-08-17 12.643 40,180 +6,429 0.00% 507,998
2007-08-03 2007-08-01 17.646 33,751 +2,410 0.00% 595,554
2007-08-02 2007-07-31 18.517 31,341 -8,839 0.00% 580,328
2007-07-25 2007-07-23 19.637 40,180 -1,607 0.00% 788,996
2007-07-20 2007-07-18 19.064 41,787 -2,411 0.00% 796,632
2007-07-18 2007-07-16 16.774 44,198 -2,411 0.00% 741,396
2007-07-16 2007-07-12 16.650 46,609 -80,360 0.00% 776,040
2007-07-12 2007-07-10 17.471 126,969 -4,018 0.01% 2,218,313
2007-07-11 2007-07-09 18.019 130,987 +2,410 0.01% 2,360,232
2007-07-10 2007-07-06 17.969 128,577 +2,411 0.01% 2,310,407
2007-07-09 2007-07-05 18.517 126,166 -8,839 0.01% 2,336,164
2007-07-06 2007-07-04 17.422 135,005 0.01% 2,351,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top