History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 2,053,582 | +0 | 0.13% | 3,593,768 |
| 2025-10-13 | 2025-10-09 | 1.760 | 2,053,582 | +0 | 0.13% | 3,614,304 |
| 2025-10-10 | 2025-10-08 | 1.870 | 2,053,582 | -18,000 | 0.13% | 3,840,198 |
| 2025-10-09 | 2025-10-06 | 1.880 | 2,071,582 | +21,000 | 0.13% | 3,894,574 |
| 2025-10-08 | 2025-10-03 | 1.870 | 2,050,582 | +11,000 | 0.13% | 3,834,588 |
| 2025-10-06 | 2025-10-02 | 1.890 | 2,039,582 | +259,000 | 0.12% | 3,854,810 |
| 2025-10-03 | 2025-09-30 | 1.720 | 1,780,582 | -50,000 | 0.11% | 3,062,601 |
| 2025-10-02 | 2025-09-29 | 1.800 | 1,830,582 | -46,000 | 0.11% | 3,295,048 |
| 2025-09-30 | 2025-09-26 | 1.740 | 1,876,582 | +11,000 | 0.11% | 3,265,253 |
| 2025-09-29 | 2025-09-25 | 1.650 | 1,865,582 | +338,000 | 0.11% | 3,078,210 |
| 2025-09-26 | 2025-09-24 | 1.570 | 1,527,582 | +56,000 | 0.09% | 2,398,304 |
| 2025-09-23 | 2025-09-19 | 1.480 | 1,471,582 | +1,000 | 0.09% | 2,177,941 |
| 2025-09-22 | 2025-09-18 | 1.500 | 1,470,582 | -1,000 | 0.09% | 2,205,873 |
| 2025-09-19 | 2025-09-17 | 1.500 | 1,471,582 | +73,000 | 0.09% | 2,207,373 |
| 2025-09-18 | 2025-09-16 | 1.480 | 1,398,582 | +365,000 | 0.09% | 2,069,901 |
| 2025-09-15 | 2025-09-11 | 1.520 | 1,033,582 | -200,000 | 0.06% | 1,571,045 |
| 2025-09-12 | 2025-09-10 | 1.500 | 1,233,582 | +23,000 | 0.08% | 1,850,373 |
| 2025-09-11 | 2025-09-09 | 1.590 | 1,210,582 | +41,000 | 0.07% | 1,924,825 |
| 2025-09-10 | 2025-09-08 | 1.630 | 1,169,582 | +50,000 | 0.07% | 1,906,419 |
| 2025-09-09 | 2025-09-05 | 1.550 | 1,119,582 | +86,000 | 0.07% | 1,735,352 |
| 2025-09-05 | 2025-09-03 | 1.330 | 1,033,582 | -8,000 | 0.06% | 1,374,664 |
| 2025-09-04 | 2025-09-02 | 1.310 | 1,041,582 | +200,000 | 0.06% | 1,364,472 |
| 2025-09-03 | 2025-09-01 | 1.310 | 841,582 | +6,000 | 0.05% | 1,102,472 |
| 2025-08-28 | 2025-08-26 | 1.320 | 835,582 | +24,000 | 0.05% | 1,102,968 |
| 2025-08-27 | 2025-08-25 | 1.280 | 811,582 | -123,000 | 0.05% | 1,038,825 |
| 2025-08-25 | 2025-08-21 | 1.260 | 934,582 | -12,000 | 0.06% | 1,177,573 |
| 2025-08-21 | 2025-08-19 | 1.290 | 946,582 | -39,000 | 0.06% | 1,221,091 |
| 2025-08-20 | 2025-08-18 | 1.310 | 985,582 | -12,000 | 0.06% | 1,291,112 |
| 2025-08-15 | 2025-08-13 | 1.380 | 997,582 | +10,000 | 0.06% | 1,376,663 |
| 2025-08-14 | 2025-08-12 | 1.370 | 987,582 | +33,000 | 0.06% | 1,352,987 |
| 2025-08-12 | 2025-08-08 | 1.350 | 954,582 | +60,000 | 0.06% | 1,288,686 |
| 2025-08-11 | 2025-08-07 | 1.360 | 894,582 | -40,000 | 0.05% | 1,216,632 |
| 2025-08-08 | 2025-08-06 | 1.380 | 934,582 | -6,000 | 0.06% | 1,289,723 |
| 2025-08-04 | 2025-07-31 | 1.390 | 940,582 | +112,000 | 0.06% | 1,307,409 |
| 2025-08-01 | 2025-07-30 | 1.350 | 828,582 | +4,000 | 0.05% | 1,118,586 |
| 2025-07-31 | 2025-07-29 | 1.300 | 824,582 | +4,000 | 0.05% | 1,071,957 |
| 2025-07-25 | 2025-07-23 | 1.250 | 820,582 | -22,000 | 0.05% | 1,025,728 |
| 2025-07-18 | 2025-07-16 | 1.240 | 842,582 | -4,000 | 0.05% | 1,044,802 |
| 2025-07-17 | 2025-07-15 | 1.250 | 846,582 | -1,000 | 0.05% | 1,058,228 |
| 2025-07-15 | 2025-07-11 | 1.260 | 847,582 | +2,000 | 0.05% | 1,067,953 |
| 2025-07-14 | 2025-07-10 | 1.260 | 845,582 | -40,000 | 0.05% | 1,065,433 |
| 2025-07-11 | 2025-07-09 | 1.270 | 885,582 | -6,000 | 0.05% | 1,124,689 |
| 2025-07-09 | 2025-07-07 | 1.230 | 891,582 | -30,000 | 0.05% | 1,096,646 |
| 2025-07-04 | 2025-07-02 | 1.220 | 921,582 | -6,000 | 0.06% | 1,124,330 |
| 2025-07-03 | 2025-06-30 | 1.230 | 927,582 | -209,000 | 0.06% | 1,140,926 |
| 2025-06-30 | 2025-06-26 | 1.230 | 1,136,582 | +20,000 | 0.07% | 1,397,996 |
| 2025-06-27 | 2025-06-25 | 1.290 | 1,116,582 | -50,000 | 0.07% | 1,440,391 |
| 2025-06-26 | 2025-06-24 | 1.280 | 1,166,582 | +6,000 | 0.07% | 1,493,225 |
| 2025-06-24 | 2025-06-20 | 1.270 | 1,160,582 | -29,000 | 0.07% | 1,473,939 |
| 2025-06-23 | 2025-06-19 | 1.260 | 1,189,582 | +2,000 | 0.07% | 1,498,873 |
| 2025-06-20 | 2025-06-18 | 1.370 | 1,187,582 | -170,000 | 0.07% | 1,626,987 |
| 2025-06-19 | 2025-06-17 | 1.390 | 1,357,582 | +121,000 | 0.08% | 1,887,039 |
| 2025-06-18 | 2025-06-16 | 1.270 | 1,236,582 | +125,000 | 0.08% | 1,570,459 |
| 2025-06-17 | 2025-06-13 | 1.190 | 1,111,582 | -6,000 | 0.07% | 1,322,783 |
| 2025-06-16 | 2025-06-12 | 1.140 | 1,117,582 | +7,000 | 0.07% | 1,274,043 |
| 2025-06-13 | 2025-06-11 | 1.120 | 1,110,582 | +105,000 | 0.07% | 1,243,852 |
| 2025-06-12 | 2025-06-10 | 1.010 | 1,005,582 | -14,000 | 0.06% | 1,015,638 |
| 2025-06-11 | 2025-06-09 | 0.940 | 1,019,582 | +128,000 | 0.06% | 958,407 |
| 2025-06-10 | 2025-06-06 | 0.930 | 891,582 | +150,000 | 0.05% | 829,171 |
| 2025-04-29 | 2025-04-25 | 0.840 | 741,582 | +5,000 | 0.05% | 622,929 |
| 2025-04-17 | 2025-04-15 | 0.870 | 736,582 | -35,000 | 0.05% | 640,826 |
| 2025-04-09 | 2025-04-07 | 0.790 | 771,582 | +5,000 | 0.05% | 609,550 |
| 2025-04-03 | 2025-04-01 | 0.880 | 766,582 | -33,000 | 0.05% | 674,592 |
| 2025-04-02 | 2025-03-31 | 0.880 | 799,582 | +50,000 | 0.05% | 703,632 |
| 2025-03-28 | 2025-03-26 | 0.850 | 749,582 | -7,000 | 0.05% | 637,145 |
| 2025-03-27 | 2025-03-25 | 0.860 | 756,582 | +14,000 | 0.05% | 650,661 |
| 2025-03-26 | 2025-03-24 | 0.880 | 742,582 | +5,000 | 0.05% | 653,472 |
| 2025-03-21 | 2025-03-19 | 0.900 | 737,582 | -28,000 | 0.05% | 663,824 |
| 2025-03-19 | 2025-03-17 | 0.870 | 765,582 | +1,000 | 0.05% | 666,056 |
| 2025-03-18 | 2025-03-14 | 0.890 | 764,582 | +26,000 | 0.05% | 680,478 |
| 2025-03-14 | 2025-03-12 | 0.880 | 738,582 | -30,000 | 0.05% | 649,952 |
| 2025-03-13 | 2025-03-11 | 0.800 | 768,582 | +7,000 | 0.05% | 614,866 |
| 2025-03-12 | 2025-03-10 | 0.880 | 761,582 | +25,000 | 0.05% | 670,192 |
| 2025-03-06 | 2025-03-04 | 0.910 | 736,582 | +10,000 | 0.05% | 670,290 |
| 2025-03-05 | 2025-03-03 | 0.830 | 726,582 | +13,000 | 0.04% | 603,063 |
| 2025-02-28 | 2025-02-26 | 0.910 | 713,582 | -25,000 | 0.04% | 649,360 |
| 2025-02-25 | 2025-02-21 | 0.930 | 738,582 | -16,000 | 0.05% | 686,881 |
| 2025-02-24 | 2025-02-20 | 0.930 | 754,582 | +17,000 | 0.05% | 701,761 |
| 2025-02-14 | 2025-02-12 | 0.920 | 737,582 | -10,000 | 0.05% | 678,575 |
| 2025-01-27 | 2025-01-23 | 0.810 | 747,582 | -10,000 | 0.05% | 605,541 |
| 2025-01-24 | 2025-01-22 | 0.820 | 757,582 | +5,000 | 0.05% | 621,217 |
| 2025-01-21 | 2025-01-17 | 0.780 | 752,582 | -30,000 | 0.05% | 587,014 |
| 2025-01-14 | 2025-01-10 | 0.790 | 782,582 | +5,000 | 0.05% | 618,240 |
| 2024-12-10 | 2024-12-06 | 0.820 | 777,582 | +13,000 | 0.05% | 637,617 |
| 2024-12-05 | 2024-12-03 | 0.850 | 764,582 | -39,000 | 0.05% | 649,895 |
| 2024-12-03 | 2024-11-29 | 0.810 | 803,582 | +13,000 | 0.05% | 650,901 |
| 2024-12-02 | 2024-11-28 | 0.860 | 790,582 | +33,000 | 0.05% | 679,901 |
| 2024-11-28 | 2024-11-26 | 0.940 | 757,582 | +1,000 | 0.05% | 712,127 |
| 2024-11-27 | 2024-11-25 | 1.010 | 756,582 | +15,000 | 0.05% | 764,148 |
| 2024-11-22 | 2024-11-20 | 1.090 | 741,582 | -10,000 | 0.05% | 808,324 |
| 2024-11-19 | 2024-11-15 | 1.050 | 751,582 | -6,500 | 0.05% | 789,161 |
| 2024-11-13 | 2024-11-11 | 1.100 | 758,082 | -500 | 0.05% | 833,890 |
| 2024-10-28 | 2024-10-24 | 1.050 | 758,582 | -6,000 | 0.05% | 796,511 |
| 2024-10-25 | 2024-10-23 | 1.060 | 764,582 | -10,000 | 0.05% | 810,457 |
| 2024-10-24 | 2024-10-22 | 1.070 | 774,582 | -26,000 | 0.05% | 828,803 |
| 2024-10-23 | 2024-10-21 | 1.040 | 800,582 | +17,000 | 0.05% | 832,605 |
| 2024-10-22 | 2024-10-18 | 1.060 | 783,582 | +20,000 | 0.05% | 830,597 |
| 2024-10-15 | 2024-10-10 | 1.140 | 763,582 | -28,000 | 0.05% | 870,483 |
| 2024-10-10 | 2024-10-08 | 1.220 | 791,582 | -20,000 | 0.05% | 965,730 |
| 2024-10-09 | 2024-10-07 | 1.520 | 811,582 | +119,400 | 0.05% | 1,233,605 |
| 2024-10-07 | 2024-10-03 | 1.160 | 692,182 | -132,000 | 0.04% | 802,931 |
| 2024-10-04 | 2024-10-02 | 1.250 | 824,182 | +141,000 | 0.05% | 1,030,228 |
| 2024-09-25 | 2024-09-23 | 0.970 | 683,182 | -14,400 | 0.04% | 662,687 |
| 2024-09-24 | 2024-09-20 | 0.950 | 697,582 | +3,000 | 0.04% | 662,703 |
| 2024-09-23 | 2024-09-19 | 0.950 | 694,582 | +1,600 | 0.04% | 659,853 |
| 2024-09-11 | 2024-09-09 | 1.020 | 692,982 | +10,400 | 0.04% | 706,842 |
| 2024-08-07 | 2024-08-05 | 1.040 | 682,582 | -53,000 | 0.04% | 709,885 |
| 2024-08-06 | 2024-08-02 | 1.070 | 735,582 | -23,000 | 0.04% | 787,073 |
| 2024-07-31 | 2024-07-29 | 1.060 | 758,582 | -3,000 | 0.05% | 804,097 |
| 2024-07-25 | 2024-07-23 | 1.130 | 761,582 | -40,000 | 0.05% | 860,588 |
| 2024-07-17 | 2024-07-15 | 1.110 | 801,582 | -32,000 | 0.05% | 889,756 |
| 2024-06-26 | 2024-06-24 | 1.100 | 833,582 | -5,000 | 0.05% | 916,940 |
| 2024-06-24 | 2024-06-20 | 1.120 | 838,582 | +10,000 | 0.05% | 939,212 |
| 2024-06-21 | 2024-06-19 | 1.080 | 828,582 | -8,000 | 0.05% | 894,869 |
| 2024-06-17 | 2024-06-13 | 1.030 | 836,582 | +5,000 | 0.05% | 861,679 |
| 2024-06-14 | 2024-06-12 | 1.060 | 831,582 | +5,000 | 0.05% | 881,477 |
| 2024-06-04 | 2024-05-31 | 1.100 | 826,582 | +15,000 | 0.05% | 909,240 |
| 2024-05-31 | 2024-05-29 | 1.150 | 811,582 | -203,000 | 0.05% | 933,319 |
| 2024-05-30 | 2024-05-28 | 1.130 | 1,014,582 | -5,000 | 0.06% | 1,146,478 |
| 2024-05-29 | 2024-05-27 | 1.110 | 1,019,582 | +3,000 | 0.06% | 1,131,736 |
| 2024-05-27 | 2024-05-23 | 1.110 | 1,016,582 | +10,000 | 0.06% | 1,128,406 |
| 2024-05-24 | 2024-05-22 | 1.160 | 1,006,582 | -172,000 | 0.06% | 1,167,635 |
| 2024-05-23 | 2024-05-21 | 1.070 | 1,178,582 | -5,000 | 0.07% | 1,261,083 |
| 2024-05-22 | 2024-05-20 | 1.110 | 1,183,582 | -11,000 | 0.07% | 1,313,776 |
| 2024-05-21 | 2024-05-17 | 1.050 | 1,194,582 | +31,000 | 0.07% | 1,254,311 |
| 2024-05-20 | 2024-05-16 | 1.030 | 1,163,582 | +20,000 | 0.07% | 1,198,489 |
| 2024-05-17 | 2024-05-14 | 1.040 | 1,143,582 | +54,000 | 0.07% | 1,189,325 |
| 2024-05-16 | 2024-05-13 | 1.080 | 1,089,582 | -7,000 | 0.07% | 1,176,749 |
| 2024-05-14 | 2024-05-10 | 0.980 | 1,096,582 | +2,000 | 0.07% | 1,074,650 |
| 2024-05-13 | 2024-05-09 | 0.980 | 1,094,582 | +50,000 | 0.07% | 1,072,690 |
| 2024-05-10 | 2024-05-08 | 0.870 | 1,044,582 | +20,000 | 0.06% | 908,786 |
| 2024-05-09 | 2024-05-07 | 0.870 | 1,024,582 | +50,000 | 0.06% | 891,386 |
| 2024-05-08 | 2024-05-06 | 0.870 | 974,582 | +20,000 | 0.06% | 847,886 |
| 2024-05-07 | 2024-05-03 | 0.850 | 954,582 | -80,000 | 0.06% | 811,395 |
| 2024-05-02 | 2024-04-29 | 0.800 | 1,034,582 | +20,000 | 0.06% | 827,666 |
| 2024-04-29 | 2024-04-25 | 0.750 | 1,014,582 | -80,000 | 0.06% | 760,936 |
| 2024-04-23 | 2024-04-19 | 0.700 | 1,094,582 | -200,000 | 0.07% | 766,207 |
| 2024-04-22 | 2024-04-18 | 0.700 | 1,294,582 | +15,000 | 0.08% | 906,207 |
| 2024-04-18 | 2024-04-16 | 0.700 | 1,279,582 | +12,000 | 0.08% | 895,707 |
| 2024-04-17 | 2024-04-15 | 0.760 | 1,267,582 | +105,000 | 0.08% | 963,362 |
| 2024-04-16 | 2024-04-12 | 0.780 | 1,162,582 | +13,000 | 0.07% | 906,814 |
| 2024-04-05 | 2024-04-02 | 0.840 | 1,149,582 | +1,000 | 0.07% | 965,649 |
| 2024-04-02 | 2024-03-27 | 0.770 | 1,148,582 | -14,000 | 0.07% | 884,408 |
| 2024-03-27 | 2024-03-25 | 0.840 | 1,162,582 | -7,000 | 0.07% | 976,569 |
| 2024-03-26 | 2024-03-22 | 0.790 | 1,169,582 | -134,000 | 0.07% | 923,970 |
| 2024-03-22 | 2024-03-20 | 0.840 | 1,303,582 | +50,000 | 0.08% | 1,095,009 |
| 2024-03-21 | 2024-03-19 | 0.900 | 1,253,582 | +250,000 | 0.08% | 1,128,224 |
| 2024-03-20 | 2024-03-18 | 0.860 | 1,003,582 | +12,000 | 0.06% | 863,081 |
| 2024-03-19 | 2024-03-15 | 0.800 | 991,582 | -21,000 | 0.06% | 793,266 |
| 2024-03-18 | 2024-03-14 | 0.870 | 1,012,582 | +10,000 | 0.06% | 880,946 |
| 2024-03-15 | 2024-03-13 | 0.920 | 1,002,582 | +10,000 | 0.06% | 922,375 |
| 2024-03-13 | 2024-03-11 | 0.960 | 992,582 | +20,000 | 0.06% | 952,879 |
| 2024-03-12 | 2024-03-08 | 0.960 | 972,582 | +55,000 | 0.06% | 933,679 |
| 2024-03-11 | 2024-03-07 | 0.940 | 917,582 | +19,000 | 0.06% | 862,527 |
| 2024-03-08 | 2024-03-06 | 1.030 | 898,582 | +140,000 | 0.05% | 925,539 |
| 2024-03-07 | 2024-03-05 | 1.070 | 758,582 | -8,000 | 0.05% | 811,683 |
| 2024-03-06 | 2024-03-04 | 1.160 | 766,582 | +11,000 | 0.05% | 889,235 |
| 2024-03-05 | 2024-03-01 | 1.460 | 755,582 | +14,000 | 0.05% | 1,103,150 |
| 2024-02-28 | 2024-02-26 | 1.560 | 741,582 | -2,000 | 0.05% | 1,156,868 |
| 2024-02-27 | 2024-02-23 | 1.490 | 743,582 | -5,000 | 0.05% | 1,107,937 |
| 2024-02-08 | 2024-02-06 | 1.340 | 748,582 | -5,000 | 0.05% | 1,003,100 |
| 2024-01-25 | 2024-01-23 | 1.420 | 753,582 | +10,000 | 0.05% | 1,070,086 |
| 2024-01-24 | 2024-01-22 | 1.430 | 743,582 | +5,000 | 0.05% | 1,063,322 |
| 2024-01-22 | 2024-01-18 | 1.400 | 738,582 | -3,000 | 0.05% | 1,034,015 |
| 2024-01-12 | 2024-01-10 | 1.410 | 741,582 | -3,000 | 0.05% | 1,045,631 |
| 2024-01-11 | 2024-01-09 | 1.430 | 744,582 | -2,000 | 0.05% | 1,064,752 |
| 2024-01-10 | 2024-01-08 | 1.440 | 746,582 | -2,000 | 0.05% | 1,075,078 |
| 2024-01-09 | 2024-01-05 | 1.520 | 748,582 | +2,000 | 0.05% | 1,137,845 |
| 2024-01-08 | 2024-01-04 | 1.540 | 746,582 | +116,000 | 0.05% | 1,149,736 |
| 2024-01-05 | 2024-01-03 | 1.560 | 630,582 | +7,000 | 0.04% | 983,708 |
| 2024-01-02 | 2023-12-28 | 1.650 | 623,582 | -2,000 | 0.04% | 1,028,910 |
| 2023-12-29 | 2023-12-27 | 1.580 | 625,582 | -5,000 | 0.04% | 988,420 |
| 2023-12-21 | 2023-12-19 | 1.540 | 630,582 | -125,000 | 0.04% | 971,096 |
| 2023-12-20 | 2023-12-18 | 1.570 | 755,582 | -7,000 | 0.05% | 1,186,264 |
| 2023-12-05 | 2023-12-01 | 1.700 | 762,582 | +4,000 | 0.05% | 1,296,389 |
| 2023-11-29 | 2023-11-27 | 1.780 | 758,582 | +11,000 | 0.05% | 1,350,276 |
| 2023-11-17 | 2023-11-15 | 1.970 | 747,582 | -8,000 | 0.05% | 1,472,737 |
| 2023-11-07 | 2023-11-03 | 1.990 | 755,582 | -33,000 | 0.05% | 1,503,608 |
| 2023-10-27 | 2023-10-25 | 1.880 | 788,582 | +2,000 | 0.05% | 1,482,534 |
| 2023-10-20 | 2023-10-18 | 1.760 | 786,582 | -1,000 | 0.05% | 1,384,384 |
| 2023-10-17 | 2023-10-13 | 1.890 | 787,582 | -8,000 | 0.05% | 1,488,530 |
| 2023-10-12 | 2023-10-10 | 1.870 | 795,582 | -50,000 | 0.05% | 1,487,738 |
| 2023-10-11 | 2023-10-09 | 1.870 | 845,582 | +50,000 | 0.05% | 1,581,238 |
| 2023-10-10 | 2023-10-06 | 1.750 | 795,582 | +25,000 | 0.05% | 1,392,268 |
| 2023-10-06 | 2023-10-04 | 1.750 | 770,582 | +1,000 | 0.05% | 1,348,518 |
| 2023-10-05 | 2023-10-03 | 1.900 | 769,582 | +20,000 | 0.05% | 1,462,206 |
| 2023-10-03 | 2023-09-28 | 2.160 | 749,582 | +8,000 | 0.05% | 1,619,097 |
| 2023-09-25 | 2023-09-21 | 2.160 | 741,582 | -50,000 | 0.05% | 1,601,817 |
| 2023-09-22 | 2023-09-20 | 2.240 | 791,582 | +50,000 | 0.05% | 1,773,144 |
| 2023-09-19 | 2023-09-15 | 2.340 | 741,582 | +10,000 | 0.05% | 1,735,302 |
| 2023-09-13 | 2023-09-11 | 2.450 | 731,582 | +5,000 | 0.04% | 1,792,376 |
| 2023-09-05 | 2023-08-31 | 2.550 | 726,582 | +8,000 | 0.04% | 1,852,784 |
| 2023-09-04 | 2023-08-30 | 2.590 | 718,582 | -121,000 | 0.04% | 1,861,127 |
| 2023-08-31 | 2023-08-29 | 2.570 | 839,582 | -8,000 | 0.05% | 2,157,726 |
| 2023-08-30 | 2023-08-28 | 2.580 | 847,582 | -111,000 | 0.05% | 2,186,762 |
| 2023-08-28 | 2023-08-24 | 2.280 | 958,582 | -717,000 | 0.06% | 2,185,567 |
| 2023-08-25 | 2023-08-23 | 2.210 | 1,675,582 | +4,000 | 0.10% | 3,703,036 |
| 2023-08-17 | 2023-08-15 | 2.380 | 1,671,582 | +5,000 | 0.10% | 3,978,365 |
| 2023-07-31 | 2023-07-27 | 2.610 | 1,666,582 | +4,000 | 0.10% | 4,349,779 |
| 2023-07-25 | 2023-07-21 | 2.400 | 1,662,582 | +5,000 | 0.10% | 3,990,197 |
| 2023-07-12 | 2023-07-10 | 2.420 | 1,657,582 | +4,000 | 0.10% | 4,011,348 |
| 2023-06-30 | 2023-06-28 | 2.390 | 1,653,582 | +2,000 | 0.10% | 3,952,061 |
| 2023-06-29 | 2023-06-27 | 2.430 | 1,651,582 | -423,000 | 0.10% | 4,013,344 |
| 2023-06-28 | 2023-06-26 | 2.360 | 2,074,582 | +1,000 | 0.13% | 4,896,014 |
| 2023-06-27 | 2023-06-23 | 2.340 | 2,073,582 | -1,000 | 0.13% | 4,852,182 |
| 2023-06-16 | 2023-06-14 | 2.630 | 2,074,582 | +184,000 | 0.13% | 5,456,151 |
| 2023-06-06 | 2023-06-02 | 2.660 | 1,890,582 | -173,000 | 0.12% | 5,028,948 |
| 2023-06-02 | 2023-05-31 | 2.620 | 2,063,582 | -419,000 | 0.13% | 5,406,585 |
| 2023-05-31 | 2023-05-29 | 2.600 | 2,482,582 | -179,000 | 0.15% | 6,454,713 |
| 2023-05-30 | 2023-05-25 | 2.660 | 2,661,582 | +1,000 | 0.16% | 7,079,808 |
| 2023-05-29 | 2023-05-24 | 2.730 | 2,660,582 | -32,000 | 0.16% | 7,263,389 |
| 2023-05-23 | 2023-05-19 | 2.850 | 2,692,582 | -15,000 | 0.16% | 7,673,859 |
| 2023-05-22 | 2023-05-18 | 2.970 | 2,707,582 | +15,000 | 0.17% | 8,041,519 |
| 2023-05-17 | 2023-05-15 | 2.930 | 2,692,582 | -76,000 | 0.16% | 7,889,265 |
| 2023-05-16 | 2023-05-12 | 2.850 | 2,768,582 | +10,000 | 0.17% | 7,890,459 |
| 2023-05-10 | 2023-05-08 | 2.830 | 2,758,582 | +10,000 | 0.17% | 7,806,787 |
| 2023-05-09 | 2023-05-05 | 2.740 | 2,748,582 | -20,000 | 0.17% | 7,531,115 |
| 2023-05-05 | 2023-05-03 | 2.660 | 2,768,582 | -40,000 | 0.17% | 7,364,428 |
| 2023-05-03 | 2023-04-28 | 2.860 | 2,808,582 | +20,000 | 0.17% | 8,032,545 |
| 2023-04-28 | 2023-04-26 | 2.800 | 2,788,582 | -3,000 | 0.17% | 7,808,030 |
| 2023-04-27 | 2023-04-25 | 2.690 | 2,791,582 | +1,000 | 0.17% | 7,509,356 |
| 2023-04-25 | 2023-04-21 | 2.660 | 2,790,582 | +2,000 | 0.17% | 7,422,948 |
| 2023-04-24 | 2023-04-20 | 2.750 | 2,788,582 | -175,000 | 0.17% | 7,668,600 |
| 2023-04-20 | 2023-04-18 | 2.800 | 2,963,582 | -5,000 | 0.18% | 8,298,030 |
| 2023-04-19 | 2023-04-17 | 2.880 | 2,968,582 | +3,000 | 0.18% | 8,549,516 |
| 2023-04-18 | 2023-04-14 | 2.780 | 2,965,582 | +561,000 | 0.18% | 8,244,318 |
| 2023-04-14 | 2023-04-12 | 2.760 | 2,404,582 | -1,000 | 0.15% | 6,636,646 |
| 2023-04-13 | 2023-04-11 | 2.900 | 2,405,582 | +6,000 | 0.15% | 6,976,188 |
| 2023-04-12 | 2023-04-06 | 2.770 | 2,399,582 | -305,000 | 0.15% | 6,646,842 |
| 2023-04-11 | 2023-04-04 | 2.830 | 2,704,582 | +225,000 | 0.17% | 7,653,967 |
| 2023-04-04 | 2023-03-31 | 2.930 | 2,479,582 | +184,000 | 0.15% | 7,265,175 |
| 2023-04-03 | 2023-03-30 | 2.900 | 2,295,582 | -3,000 | 0.14% | 6,657,188 |
| 2023-03-31 | 2023-03-29 | 2.860 | 2,298,582 | +6,000 | 0.14% | 6,573,945 |
| 2023-03-30 | 2023-03-28 | 2.900 | 2,292,582 | -29,000 | 0.14% | 6,648,488 |
| 2023-03-29 | 2023-03-27 | 2.940 | 2,321,582 | -7,000 | 0.14% | 6,825,451 |
| 2023-03-28 | 2023-03-24 | 3.030 | 2,328,582 | +36,000 | 0.14% | 7,055,603 |
| 2023-03-27 | 2023-03-23 | 3.070 | 2,292,582 | +13,000 | 0.14% | 7,038,227 |
| 2023-03-24 | 2023-03-22 | 3.070 | 2,279,582 | -3,000 | 0.14% | 6,998,317 |
| 2023-03-23 | 2023-03-21 | 3.110 | 2,282,582 | -33,000 | 0.14% | 7,098,830 |
| 2023-03-22 | 2023-03-20 | 3.080 | 2,315,582 | -1,000 | 0.14% | 7,131,993 |
| 2023-03-21 | 2023-03-17 | 3.140 | 2,316,582 | -1,000 | 0.14% | 7,274,067 |
| 2023-03-20 | 2023-03-16 | 3.170 | 2,317,582 | +20,000 | 0.14% | 7,346,735 |
| 2023-03-17 | 2023-03-15 | 3.200 | 2,297,582 | +439,000 | 0.14% | 7,352,262 |
| 2023-03-16 | 2023-03-14 | 3.150 | 1,858,582 | +278,692 | 0.11% | 5,854,533 |
| 2023-03-15 | 2023-03-13 | 3.220 | 1,579,890 | +10,000 | 0.10% | 5,087,246 |
| 2023-03-14 | 2023-03-10 | 3.100 | 1,569,890 | -122,000 | 0.10% | 4,866,659 |
| 2023-03-13 | 2023-03-09 | 3.170 | 1,691,890 | +49,000 | 0.10% | 5,363,291 |
| 2023-03-08 | 2023-03-06 | 3.490 | 1,642,890 | +28,000 | 0.10% | 5,733,686 |
| 2023-03-07 | 2023-03-03 | 3.390 | 1,614,890 | +42,000 | 0.10% | 5,474,477 |
| 2023-03-06 | 2023-03-02 | 3.410 | 1,572,890 | -500 | 0.10% | 5,363,555 |
| 2023-03-03 | 2023-03-01 | 3.410 | 1,573,390 | +10,000 | 0.10% | 5,365,260 |
| 2023-03-02 | 2023-02-28 | 3.250 | 1,563,390 | +290,000 | 0.10% | 5,081,018 |
| 2023-02-28 | 2023-02-24 | 3.390 | 1,273,390 | +3,000 | 0.08% | 4,316,792 |
| 2023-02-27 | 2023-02-23 | 3.430 | 1,270,390 | +12,000 | 0.08% | 4,357,438 |
| 2023-02-24 | 2023-02-22 | 3.410 | 1,258,390 | -3,000 | 0.08% | 4,291,110 |
| 2023-02-23 | 2023-02-21 | 3.520 | 1,261,390 | +7,000 | 0.08% | 4,440,093 |
| 2023-02-22 | 2023-02-20 | 3.580 | 1,254,390 | -6,000 | 0.08% | 4,490,716 |
| 2023-02-21 | 2023-02-17 | 3.540 | 1,260,390 | -3,000 | 0.08% | 4,461,781 |
| 2023-02-20 | 2023-02-16 | 3.570 | 1,263,390 | +29,000 | 0.08% | 4,510,302 |
| 2023-02-17 | 2023-02-15 | 3.660 | 1,234,390 | -23,000 | 0.08% | 4,517,867 |
| 2023-02-16 | 2023-02-14 | 3.660 | 1,257,390 | -34,400 | 0.08% | 4,602,047 |
| 2023-02-15 | 2023-02-13 | 3.640 | 1,291,790 | +137,000 | 0.08% | 4,702,116 |
| 2023-02-14 | 2023-02-10 | 3.640 | 1,154,790 | -5,000 | 0.07% | 4,203,436 |
| 2023-02-13 | 2023-02-09 | 3.710 | 1,159,790 | +20,000 | 0.07% | 4,302,821 |
| 2023-02-10 | 2023-02-08 | 3.620 | 1,139,790 | -22,000 | 0.07% | 4,126,040 |
| 2023-02-09 | 2023-02-07 | 3.680 | 1,161,790 | -22,000 | 0.07% | 4,275,387 |
| 2023-02-08 | 2023-02-06 | 3.690 | 1,183,790 | -412,000 | 0.07% | 4,368,185 |
| 2023-02-06 | 2023-02-02 | 3.880 | 1,595,790 | +76,000 | 0.10% | 6,191,665 |
| 2023-02-03 | 2023-02-01 | 3.830 | 1,519,790 | -76,000 | 0.09% | 5,820,796 |
| 2023-02-02 | 2023-01-31 | 3.680 | 1,595,790 | +55,000 | 0.10% | 5,872,507 |
| 2023-02-01 | 2023-01-30 | 3.650 | 1,540,790 | +7,000 | 0.09% | 5,623,884 |
| 2023-01-31 | 2023-01-27 | 3.800 | 1,533,790 | +41,000 | 0.09% | 5,828,402 |
| 2023-01-27 | 2023-01-20 | 3.730 | 1,492,790 | +399,400 | 0.09% | 5,568,107 |
| 2023-01-20 | 2023-01-18 | 3.690 | 1,093,390 | +1,000 | 0.07% | 4,034,609 |
| 2023-01-19 | 2023-01-17 | 3.660 | 1,092,390 | +9,000 | 0.07% | 3,998,147 |
| 2023-01-18 | 2023-01-16 | 3.750 | 1,083,390 | +35,000 | 0.07% | 4,062,712 |
| 2023-01-16 | 2023-01-12 | 3.650 | 1,048,390 | -6,000 | 0.06% | 3,826,624 |
| 2023-01-12 | 2023-01-10 | 3.700 | 1,054,390 | -23,000 | 0.06% | 3,901,243 |
| 2023-01-11 | 2023-01-09 | 3.710 | 1,077,390 | +7,000 | 0.07% | 3,997,117 |
| 2023-01-10 | 2023-01-06 | 3.660 | 1,070,390 | -16,000 | 0.07% | 3,917,627 |
| 2023-01-09 | 2023-01-05 | 3.700 | 1,086,390 | -27,000 | 0.07% | 4,019,643 |
| 2023-01-06 | 2023-01-04 | 3.600 | 1,113,390 | -33,000 | 0.07% | 4,008,204 |
| 2023-01-05 | 2023-01-03 | 3.550 | 1,146,390 | +11,000 | 0.07% | 4,069,684 |
| 2023-01-04 | 2022-12-30 | 3.510 | 1,135,390 | +41,000 | 0.07% | 3,985,219 |
| 2023-01-03 | 2022-12-29 | 3.360 | 1,094,390 | +22,000 | 0.07% | 3,677,150 |
| 2022-12-30 | 2022-12-28 | 3.470 | 1,072,390 | +28,000 | 0.07% | 3,721,193 |
| 2022-12-29 | 2022-12-23 | 3.160 | 1,044,390 | -44,000 | 0.06% | 3,300,272 |
| 2022-12-28 | 2022-12-22 | 3.230 | 1,088,390 | -15,000 | 0.07% | 3,515,500 |
| 2022-12-23 | 2022-12-21 | 3.290 | 1,103,390 | -3,000 | 0.07% | 3,630,153 |
| 2022-12-21 | 2022-12-19 | 3.420 | 1,106,390 | -2,000 | 0.07% | 3,783,854 |
| 2022-12-20 | 2022-12-16 | 3.410 | 1,108,390 | -41,000 | 0.07% | 3,779,610 |
| 2022-12-19 | 2022-12-15 | 3.410 | 1,149,390 | -24,000 | 0.07% | 3,919,420 |
| 2022-12-16 | 2022-12-14 | 3.510 | 1,173,390 | -1,000 | 0.07% | 4,118,599 |
| 2022-12-15 | 2022-12-13 | 3.620 | 1,174,390 | +45,000 | 0.07% | 4,251,292 |
| 2022-12-14 | 2022-12-12 | 3.530 | 1,129,390 | -11,000 | 0.07% | 3,986,747 |
| 2022-12-13 | 2022-12-09 | 3.670 | 1,140,390 | +23,000 | 0.07% | 4,185,231 |
| 2022-12-12 | 2022-12-08 | 3.670 | 1,117,390 | -8,000 | 0.07% | 4,100,821 |
| 2022-12-09 | 2022-12-07 | 3.540 | 1,125,390 | +27,000 | 0.07% | 3,983,881 |
| 2022-12-08 | 2022-12-06 | 3.600 | 1,098,390 | +5,000 | 0.07% | 3,954,204 |
| 2022-12-07 | 2022-12-05 | 3.660 | 1,093,390 | -94,000 | 0.07% | 4,001,807 |
| 2022-12-06 | 2022-12-02 | 3.570 | 1,187,390 | -11,000 | 0.07% | 4,238,982 |
| 2022-12-05 | 2022-12-01 | 3.630 | 1,198,390 | +17,000 | 0.07% | 4,350,156 |
| 2022-12-02 | 2022-11-30 | 3.620 | 1,181,390 | +4,000 | 0.07% | 4,276,632 |
| 2022-12-01 | 2022-11-29 | 3.500 | 1,177,390 | +6,000 | 0.07% | 4,120,865 |
| 2022-11-30 | 2022-11-28 | 3.360 | 1,171,390 | +37,000 | 0.07% | 3,935,870 |
| 2022-11-29 | 2022-11-25 | 3.420 | 1,134,390 | -30,000 | 0.07% | 3,879,614 |
| 2022-11-28 | 2022-11-24 | 3.550 | 1,164,390 | -1,000 | 0.07% | 4,133,584 |
| 2022-11-25 | 2022-11-23 | 3.500 | 1,165,390 | -10,000 | 0.07% | 4,078,865 |
| 2022-11-23 | 2022-11-21 | 3.500 | 1,175,390 | -59,000 | 0.07% | 4,113,865 |
| 2022-11-22 | 2022-11-18 | 3.520 | 1,234,390 | +3,000 | 0.08% | 4,345,053 |
| 2022-11-21 | 2022-11-17 | 3.550 | 1,231,390 | +2,000 | 0.08% | 4,371,434 |
| 2022-11-18 | 2022-11-16 | 3.680 | 1,229,390 | +15,000 | 0.08% | 4,524,155 |
| 2022-11-17 | 2022-11-15 | 3.680 | 1,214,390 | -44,000 | 0.07% | 4,468,955 |
| 2022-11-16 | 2022-11-14 | 3.620 | 1,258,390 | +95,000 | 0.08% | 4,555,372 |
| 2022-11-15 | 2022-11-11 | 3.500 | 1,163,390 | -280,000 | 0.07% | 4,071,865 |
| 2022-11-11 | 2022-11-09 | 3.500 | 1,443,390 | -1,000 | 0.09% | 5,051,865 |
| 2022-11-10 | 2022-11-08 | 3.500 | 1,444,390 | -281,000 | 0.09% | 5,055,365 |
| 2022-11-09 | 2022-11-07 | 3.580 | 1,725,390 | +239,000 | 0.11% | 6,176,896 |
| 2022-11-08 | 2022-11-04 | 3.480 | 1,486,390 | +23,000 | 0.09% | 5,172,637 |
| 2022-11-07 | 2022-11-03 | 3.340 | 1,463,390 | -4,000 | 0.09% | 4,887,723 |
| 2022-11-02 | 2022-10-31 | 3.190 | 1,467,390 | -25,000 | 0.09% | 4,680,974 |
| 2022-11-01 | 2022-10-28 | 3.250 | 1,492,390 | +48,000 | 0.09% | 4,850,268 |
| 2022-10-31 | 2022-10-27 | 3.390 | 1,444,390 | -250,000 | 0.09% | 4,896,482 |
| 2022-10-27 | 2022-10-25 | 3.350 | 1,694,390 | +318,000 | 0.10% | 5,676,206 |
| 2022-10-26 | 2022-10-24 | 3.470 | 1,376,390 | +12,000 | 0.08% | 4,776,073 |
| 2022-10-25 | 2022-10-21 | 3.760 | 1,364,390 | -2,000 | 0.08% | 5,130,106 |
| 2022-10-19 | 2022-10-17 | 3.370 | 1,366,390 | +286,000 | 0.08% | 4,604,734 |
| 2022-10-17 | 2022-10-13 | 3.230 | 1,080,390 | +5,000 | 0.07% | 3,489,660 |
| 2022-10-14 | 2022-10-12 | 3.410 | 1,075,390 | -213,000 | 0.07% | 3,667,080 |
| 2022-10-13 | 2022-10-11 | 3.410 | 1,288,390 | +3,000 | 0.08% | 4,393,410 |
| 2022-10-12 | 2022-10-10 | 3.520 | 1,285,390 | -278,000 | 0.08% | 4,524,573 |
| 2022-10-11 | 2022-10-07 | 3.670 | 1,563,390 | +390,000 | 0.10% | 5,737,641 |
| 2022-10-10 | 2022-10-06 | 3.830 | 1,173,390 | +89,000 | 0.07% | 4,494,084 |
| 2022-10-07 | 2022-10-05 | 3.910 | 1,084,390 | +37,000 | 0.07% | 4,239,965 |
| 2022-10-06 | 2022-10-03 | 3.720 | 1,047,390 | +37,000 | 0.06% | 3,896,291 |
| 2022-10-05 | 2022-09-30 | 3.540 | 1,010,390 | -4,000 | 0.06% | 3,576,781 |
| 2022-10-03 | 2022-09-29 | 3.500 | 1,014,390 | -178,692 | 0.06% | 3,550,365 |
| 2022-09-29 | 2022-09-27 | 4.010 | 1,193,082 | -410,000 | 0.07% | 4,784,259 |
| 2022-09-28 | 2022-09-26 | 4.010 | 1,603,082 | +60,000 | 0.10% | 6,428,359 |
| 2022-09-27 | 2022-09-23 | 4.080 | 1,543,082 | -19,000 | 0.09% | 6,295,775 |
| 2022-09-21 | 2022-09-19 | 4.050 | 1,562,082 | +31,000 | 0.10% | 6,326,432 |
| 2022-09-19 | 2022-09-15 | 4.190 | 1,531,082 | -10,000 | 0.09% | 6,415,234 |
| 2022-09-16 | 2022-09-14 | 4.240 | 1,541,082 | -77,000 | 0.09% | 6,534,188 |
| 2022-09-15 | 2022-09-13 | 4.280 | 1,618,082 | +6,000 | 0.10% | 6,925,391 |
| 2022-09-13 | 2022-09-08 | 4.240 | 1,612,082 | +50,000 | 0.10% | 6,835,228 |
| 2022-09-09 | 2022-09-07 | 4.320 | 1,562,082 | +32,000 | 0.10% | 6,748,194 |
| 2022-09-08 | 2022-09-06 | 4.340 | 1,530,082 | +215,000 | 0.09% | 6,640,556 |
| 2022-09-07 | 2022-09-05 | 4.310 | 1,315,082 | +50,000 | 0.08% | 5,668,003 |
| 2022-09-06 | 2022-09-02 | 4.400 | 1,265,082 | -19,000 | 0.08% | 5,566,361 |
| 2022-09-05 | 2022-09-01 | 4.580 | 1,284,082 | -60,500 | 0.08% | 5,881,096 |
| 2022-09-02 | 2022-08-31 | 4.450 | 1,344,582 | +70,000 | 0.08% | 5,983,390 |
| 2022-09-01 | 2022-08-30 | 4.430 | 1,274,582 | -17,000 | 0.08% | 5,646,398 |
| 2022-08-30 | 2022-08-26 | 4.490 | 1,291,582 | -212,000 | 0.08% | 5,799,203 |
| 2022-08-29 | 2022-08-25 | 4.380 | 1,503,582 | -220,000 | 0.09% | 6,585,689 |
| 2022-08-26 | 2022-08-24 | 4.300 | 1,723,582 | -140,000 | 0.11% | 7,411,403 |
| 2022-08-25 | 2022-08-23 | 4.320 | 1,863,582 | +8,000 | 0.11% | 8,050,674 |
| 2022-08-24 | 2022-08-22 | 4.420 | 1,855,582 | +28,000 | 0.11% | 8,201,672 |
| 2022-08-23 | 2022-08-19 | 4.900 | 1,827,582 | +84,000 | 0.11% | 8,955,152 |
| 2022-08-22 | 2022-08-18 | 4.730 | 1,743,582 | -48,000 | 0.11% | 8,247,143 |
| 2022-08-19 | 2022-08-17 | 4.850 | 1,791,582 | +9,000 | 0.11% | 8,689,173 |
| 2022-08-18 | 2022-08-16 | 4.500 | 1,782,582 | +1,000 | 0.11% | 8,021,619 |
| 2022-08-17 | 2022-08-15 | 4.470 | 1,781,582 | -4,000 | 0.11% | 7,963,672 |
| 2022-08-16 | 2022-08-12 | 4.570 | 1,785,582 | -19,000 | 0.11% | 8,160,110 |
| 2022-08-15 | 2022-08-11 | 4.450 | 1,804,582 | -16,000 | 0.11% | 8,030,390 |
| 2022-08-12 | 2022-08-10 | 4.150 | 1,820,582 | -380,000 | 0.11% | 7,555,415 |
| 2022-08-11 | 2022-08-09 | 5.160 | 2,200,582 | -44,000 | 0.13% | 11,355,003 |
| 2022-08-10 | 2022-08-08 | 4.960 | 2,244,582 | +268,000 | 0.14% | 11,133,127 |
| 2022-08-08 | 2022-08-04 | 4.900 | 1,976,582 | -8,000 | 0.12% | 9,685,252 |
| 2022-08-05 | 2022-08-03 | 4.970 | 1,984,582 | +9,000 | 0.12% | 9,863,373 |
| 2022-08-04 | 2022-08-02 | 4.930 | 1,975,582 | +8,000 | 0.12% | 9,739,619 |
| 2022-08-03 | 2022-08-01 | 5.030 | 1,967,582 | -9,000 | 0.12% | 9,896,937 |
| 2022-08-01 | 2022-07-28 | 5.120 | 1,976,582 | -11,000 | 0.12% | 10,120,100 |
| 2022-07-28 | 2022-07-26 | 5.160 | 1,987,582 | +19,000 | 0.12% | 10,255,923 |
| 2022-07-26 | 2022-07-22 | 5.240 | 1,968,582 | -101,000 | 0.12% | 10,315,370 |
| 2022-07-25 | 2022-07-21 | 5.300 | 2,069,582 | +503,000 | 0.13% | 10,968,785 |
| 2022-07-22 | 2022-07-20 | 5.040 | 1,566,582 | +201,000 | 0.10% | 7,895,573 |
| 2022-07-19 | 2022-07-15 | 4.480 | 1,365,582 | -17,000 | 0.08% | 6,117,807 |
| 2022-07-18 | 2022-07-14 | 4.620 | 1,382,582 | -28,000 | 0.08% | 6,387,529 |
| 2022-07-15 | 2022-07-13 | 4.580 | 1,410,582 | +2,000 | 0.09% | 6,460,466 |
| 2022-07-14 | 2022-07-12 | 4.460 | 1,408,582 | -21,000 | 0.09% | 6,282,276 |
| 2022-07-13 | 2022-07-11 | 4.580 | 1,429,582 | -159,000 | 0.09% | 6,547,486 |
| 2022-07-12 | 2022-07-08 | 5.070 | 1,588,582 | +106,000 | 0.10% | 8,054,111 |
| 2022-07-08 | 2022-07-06 | 4.540 | 1,482,582 | -10,000 | 0.09% | 6,730,922 |
| 2022-07-07 | 2022-07-05 | 4.590 | 1,492,582 | +42,000 | 0.09% | 6,850,951 |
| 2022-07-06 | 2022-07-04 | 4.560 | 1,450,582 | -4,000 | 0.09% | 6,614,654 |
| 2022-07-05 | 2022-06-30 | 4.650 | 1,454,582 | +3,000 | 0.09% | 6,763,806 |
| 2022-07-04 | 2022-06-29 | 4.630 | 1,451,582 | -40,000 | 0.09% | 6,720,825 |
| 2022-06-30 | 2022-06-28 | 4.800 | 1,491,582 | +15,000 | 0.09% | 7,159,594 |
| 2022-06-29 | 2022-06-27 | 4.750 | 1,476,582 | +61,000 | 0.09% | 7,013,764 |
| 2022-06-28 | 2022-06-24 | 4.700 | 1,415,582 | +40,000 | 0.09% | 6,653,235 |
| 2022-06-27 | 2022-06-23 | 4.580 | 1,375,582 | -34,000 | 0.08% | 6,300,166 |
| 2022-06-24 | 2022-06-22 | 4.470 | 1,409,582 | +15,000 | 0.09% | 6,300,832 |
| 2022-06-23 | 2022-06-21 | 4.400 | 1,394,582 | +17,000 | 0.09% | 6,136,161 |
| 2022-06-22 | 2022-06-20 | 4.520 | 1,377,582 | +16,000 | 0.08% | 6,226,671 |
| 2022-06-21 | 2022-06-17 | 4.550 | 1,361,582 | +34,000 | 0.08% | 6,195,198 |
| 2022-06-20 | 2022-06-16 | 4.380 | 1,327,582 | +10,000 | 0.08% | 5,814,809 |
| 2022-06-17 | 2022-06-15 | 4.420 | 1,317,582 | +4,000 | 0.08% | 5,823,712 |
| 2022-06-16 | 2022-06-14 | 4.400 | 1,313,582 | -11,000 | 0.08% | 5,779,761 |
| 2022-06-14 | 2022-06-10 | 4.590 | 1,324,582 | +14,000 | 0.08% | 6,079,831 |
| 2022-06-13 | 2022-06-09 | 4.450 | 1,310,582 | -17,000 | 0.08% | 5,832,090 |
| 2022-06-10 | 2022-06-08 | 4.630 | 1,327,582 | -1,000 | 0.08% | 6,146,705 |
| 2022-06-09 | 2022-06-07 | 4.570 | 1,328,582 | -1,000 | 0.08% | 6,071,620 |
| 2022-06-08 | 2022-06-06 | 4.590 | 1,329,582 | +17,000 | 0.08% | 6,102,781 |
| 2022-06-07 | 2022-06-02 | 4.480 | 1,312,582 | +1,000 | 0.08% | 5,880,367 |
| 2022-06-02 | 2022-05-31 | 4.480 | 1,311,582 | +10,000 | 0.08% | 5,875,887 |
| 2022-06-01 | 2022-05-30 | 4.330 | 1,301,582 | +107,000 | 0.08% | 5,635,850 |
| 2022-05-31 | 2022-05-27 | 4.270 | 1,194,582 | +3,000 | 0.07% | 5,100,865 |
| 2022-05-27 | 2022-05-25 | 4.230 | 1,191,582 | -31,000 | 0.07% | 5,040,392 |
| 2022-05-26 | 2022-05-24 | 4.080 | 1,222,582 | -15,000 | 0.07% | 4,988,135 |
| 2022-05-25 | 2022-05-23 | 4.200 | 1,237,582 | -40,000 | 0.08% | 5,197,844 |
| 2022-05-24 | 2022-05-20 | 4.220 | 1,277,582 | +10,000 | 0.08% | 5,391,396 |
| 2022-05-23 | 2022-05-19 | 4.210 | 1,267,582 | -5,000 | 0.08% | 5,336,520 |
| 2022-05-19 | 2022-05-17 | 4.120 | 1,272,582 | +50,000 | 0.08% | 5,243,038 |
| 2022-05-18 | 2022-05-16 | 4.080 | 1,222,582 | -100,000 | 0.07% | 4,988,135 |
| 2022-05-17 | 2022-05-13 | 3.970 | 1,322,582 | +60,000 | 0.08% | 5,250,651 |
| 2022-05-16 | 2022-05-12 | 3.910 | 1,262,582 | +50,000 | 0.08% | 4,936,696 |
| 2022-05-13 | 2022-05-11 | 4.000 | 1,212,582 | -20,000 | 0.07% | 4,850,328 |
| 2022-05-12 | 2022-05-10 | 3.980 | 1,232,582 | -107,000 | 0.08% | 4,905,676 |
| 2022-05-03 | 2022-04-28 | 4.260 | 1,339,582 | -22,000 | 0.08% | 5,706,619 |
| 2022-04-29 | 2022-04-27 | 4.090 | 1,361,582 | -137,000 | 0.08% | 5,568,870 |
| 2022-04-28 | 2022-04-26 | 3.940 | 1,498,582 | -1,000 | 0.09% | 5,904,413 |
| 2022-04-27 | 2022-04-25 | 3.950 | 1,499,582 | +5,000 | 0.09% | 5,923,349 |
| 2022-04-26 | 2022-04-22 | 4.160 | 1,494,582 | +4,000 | 0.09% | 6,217,461 |
| 2022-04-25 | 2022-04-21 | 4.160 | 1,490,582 | -71,000 | 0.09% | 6,200,821 |
| 2022-04-22 | 2022-04-20 | 4.320 | 1,561,582 | -8,000 | 0.10% | 6,746,034 |
| 2022-04-21 | 2022-04-19 | 4.520 | 1,569,582 | +10,000 | 0.10% | 7,094,511 |
| 2022-04-14 | 2022-04-12 | 4.510 | 1,559,582 | +14,000 | 0.10% | 7,033,715 |
| 2022-04-13 | 2022-04-11 | 4.510 | 1,545,582 | -48,000 | 0.09% | 6,970,575 |
| 2022-04-12 | 2022-04-08 | 4.770 | 1,593,582 | +50,000 | 0.10% | 7,601,386 |
| 2022-04-11 | 2022-04-07 | 4.680 | 1,543,582 | +10,000 | 0.09% | 7,223,964 |
| 2022-04-07 | 2022-04-04 | 4.900 | 1,533,582 | +772 | 0.09% | 7,514,552 |
| 2022-04-06 | 2022-04-01 | 4.710 | 1,532,810 | +38,000 | 0.09% | 7,219,535 |
| 2022-04-01 | 2022-03-30 | 4.830 | 1,494,810 | -9,000 | 0.09% | 7,219,932 |
| 2022-03-31 | 2022-03-29 | 4.510 | 1,503,810 | -2,000 | 0.09% | 6,782,183 |
| 2022-03-30 | 2022-03-28 | 4.480 | 1,505,810 | -4,000 | 0.09% | 6,746,029 |
| 2022-03-25 | 2022-03-23 | 4.770 | 1,509,810 | +2,000 | 0.09% | 7,201,794 |
| 2022-03-24 | 2022-03-22 | 4.660 | 1,507,810 | -15,000 | 0.09% | 7,026,395 |
| 2022-03-23 | 2022-03-21 | 4.530 | 1,522,810 | +27,000 | 0.09% | 6,898,329 |
| 2022-03-22 | 2022-03-18 | 4.650 | 1,495,810 | +11,000 | 0.09% | 6,955,517 |
| 2022-03-21 | 2022-03-17 | 4.680 | 1,484,810 | -65,000 | 0.09% | 6,948,911 |
| 2022-03-18 | 2022-03-16 | 4.490 | 1,549,810 | -10,772 | 0.09% | 6,958,647 |
| 2022-03-17 | 2022-03-15 | 4.090 | 1,560,582 | -52,000 | 0.10% | 6,382,780 |
| 2022-03-16 | 2022-03-14 | 4.550 | 1,612,582 | +32,000 | 0.10% | 7,337,248 |
| 2022-03-15 | 2022-03-11 | 5.060 | 1,580,582 | -10,000 | 0.10% | 7,997,745 |
| 2022-03-14 | 2022-03-10 | 5.060 | 1,590,582 | +2,000 | 0.10% | 8,048,345 |
| 2022-03-11 | 2022-03-09 | 5.010 | 1,588,582 | +29,000 | 0.10% | 7,958,796 |
| 2022-03-10 | 2022-03-08 | 5.100 | 1,559,582 | -19,000 | 0.10% | 7,953,868 |
| 2022-03-09 | 2022-03-07 | 5.380 | 1,578,582 | +26,000 | 0.10% | 8,492,771 |
| 2022-03-08 | 2022-03-04 | 5.950 | 1,552,582 | -10,000 | 0.09% | 9,237,863 |
| 2022-03-07 | 2022-03-03 | 6.090 | 1,562,582 | -7,000 | 0.10% | 9,516,124 |
| 2022-03-04 | 2022-03-02 | 5.980 | 1,569,582 | -25,000 | 0.10% | 9,386,100 |
| 2022-03-03 | 2022-03-01 | 6.020 | 1,594,582 | +3,000 | 0.10% | 9,599,384 |
| 2022-02-28 | 2022-02-24 | 5.880 | 1,591,582 | -111,000 | 0.10% | 9,358,502 |
| 2022-02-25 | 2022-02-23 | 6.000 | 1,702,582 | -31,000 | 0.10% | 10,215,492 |
| 2022-02-24 | 2022-02-22 | 5.720 | 1,733,582 | -3,000 | 0.11% | 9,916,089 |
| 2022-02-23 | 2022-02-21 | 5.800 | 1,736,582 | -10,000 | 0.11% | 10,072,176 |
| 2022-02-22 | 2022-02-18 | 5.800 | 1,746,582 | +1,000 | 0.11% | 10,130,176 |
| 2022-02-21 | 2022-02-17 | 5.790 | 1,745,582 | -68,000 | 0.11% | 10,106,920 |
| 2022-02-18 | 2022-02-16 | 5.860 | 1,813,582 | +80,000 | 0.11% | 10,627,591 |
| 2022-02-17 | 2022-02-15 | 5.730 | 1,733,582 | +3,000 | 0.11% | 9,933,425 |
| 2022-02-16 | 2022-02-14 | 5.740 | 1,730,582 | -6,000 | 0.11% | 9,933,541 |
| 2022-02-15 | 2022-02-11 | 5.660 | 1,736,582 | +29,000 | 0.11% | 9,829,054 |
| 2022-02-14 | 2022-02-10 | 5.820 | 1,707,582 | +5,000 | 0.10% | 9,938,127 |
| 2022-02-11 | 2022-02-09 | 5.720 | 1,702,582 | +32,000 | 0.10% | 9,738,769 |
| 2022-02-10 | 2022-02-08 | 5.750 | 1,670,582 | +33,000 | 0.10% | 9,605,846 |
| 2022-02-09 | 2022-02-07 | 5.720 | 1,637,582 | +15,000 | 0.10% | 9,366,969 |
| 2022-02-08 | 2022-02-04 | 5.620 | 1,622,582 | -10,000 | 0.10% | 9,118,911 |
| 2022-01-27 | 2022-01-25 | 5.180 | 1,632,582 | +190,000 | 0.10% | 8,456,775 |
| 2022-01-25 | 2022-01-21 | 5.530 | 1,442,582 | -20,000 | 0.09% | 7,977,478 |
| 2022-01-24 | 2022-01-20 | 5.460 | 1,462,582 | +1,000 | 0.09% | 7,985,698 |
| 2022-01-21 | 2022-01-19 | 5.430 | 1,461,582 | -8,000 | 0.09% | 7,936,390 |
| 2022-01-19 | 2022-01-17 | 5.400 | 1,469,582 | +2,000 | 0.09% | 7,935,743 |
| 2022-01-18 | 2022-01-14 | 5.410 | 1,467,582 | +35,000 | 0.09% | 7,939,619 |
| 2022-01-17 | 2022-01-13 | 5.390 | 1,432,582 | +7,000 | 0.09% | 7,721,617 |
| 2022-01-14 | 2022-01-12 | 5.550 | 1,425,582 | -22,000 | 0.09% | 7,911,980 |
| 2022-01-13 | 2022-01-11 | 5.360 | 1,447,582 | +27,000 | 0.09% | 7,759,040 |
| 2022-01-12 | 2022-01-10 | 5.410 | 1,420,582 | -139,000 | 0.09% | 7,685,349 |
| 2022-01-11 | 2022-01-07 | 5.420 | 1,559,582 | +4,000 | 0.10% | 8,452,934 |
| 2022-01-10 | 2022-01-06 | 5.540 | 1,555,582 | -10,000 | 0.10% | 8,617,924 |
| 2022-01-07 | 2022-01-05 | 5.540 | 1,565,582 | +43,000 | 0.10% | 8,673,324 |
| 2022-01-06 | 2022-01-04 | 5.650 | 1,522,582 | +442,000 | 0.09% | 8,602,588 |
| 2022-01-05 | 2022-01-03 | 5.800 | 1,080,582 | +8,000 | 0.07% | 6,267,376 |
| 2022-01-04 | 2021-12-31 | 5.620 | 1,072,582 | +93,000 | 0.07% | 6,027,911 |
| 2021-12-30 | 2021-12-28 | 5.590 | 979,582 | -9,000 | 0.06% | 5,475,863 |
| 2021-12-29 | 2021-12-24 | 5.650 | 988,582 | -9,000 | 0.06% | 5,585,488 |
| 2021-12-28 | 2021-12-22 | 5.450 | 997,582 | -85,000 | 0.06% | 5,436,822 |
| 2021-12-23 | 2021-12-21 | 5.540 | 1,082,582 | +6,000 | 0.07% | 5,997,504 |
| 2021-12-22 | 2021-12-20 | 5.370 | 1,076,582 | -150,000 | 0.07% | 5,781,245 |
| 2021-12-21 | 2021-12-17 | 5.690 | 1,226,582 | -2,000 | 0.08% | 6,979,252 |
| 2021-12-20 | 2021-12-16 | 5.910 | 1,228,582 | +44,000 | 0.08% | 7,260,920 |
| 2021-12-17 | 2021-12-15 | 5.820 | 1,184,582 | +2,000 | 0.07% | 6,894,267 |
| 2021-12-16 | 2021-12-14 | 5.820 | 1,182,582 | -45,000 | 0.07% | 6,882,627 |
| 2021-12-15 | 2021-12-13 | 6.050 | 1,227,582 | -55,000 | 0.08% | 7,426,871 |
| 2021-12-14 | 2021-12-10 | 6.020 | 1,282,582 | +16,000 | 0.08% | 7,721,144 |
| 2021-12-13 | 2021-12-09 | 6.170 | 1,266,582 | +1,000 | 0.08% | 7,814,811 |
| 2021-12-09 | 2021-12-07 | 6.150 | 1,265,582 | -32,000 | 0.08% | 7,783,329 |
| 2021-12-08 | 2021-12-06 | 5.990 | 1,297,582 | -34,000 | 0.08% | 7,772,516 |
| 2021-12-07 | 2021-12-03 | 6.230 | 1,331,582 | -32,000 | 0.08% | 8,295,756 |
| 2021-12-06 | 2021-12-02 | 6.270 | 1,363,582 | +163,795 | 0.08% | 8,549,659 |
| 2021-12-03 | 2021-12-01 | 6.450 | 1,199,787 | +31,000 | 0.07% | 7,738,626 |
| 2021-12-02 | 2021-11-30 | 6.460 | 1,168,787 | -4,000 | 0.07% | 7,550,364 |
| 2021-12-01 | 2021-11-29 | 6.460 | 1,172,787 | +195,000 | 0.07% | 7,576,204 |
| 2021-11-30 | 2021-11-26 | 6.250 | 977,787 | +39,000 | 0.06% | 6,111,169 |
| 2021-11-29 | 2021-11-25 | 6.280 | 938,787 | +70,000 | 0.06% | 5,895,582 |
| 2021-11-26 | 2021-11-24 | 6.710 | 868,787 | -174,000 | 0.05% | 5,829,561 |
| 2021-11-25 | 2021-11-23 | 6.660 | 1,042,787 | -204,000 | 0.06% | 6,944,961 |
| 2021-11-24 | 2021-11-22 | 6.940 | 1,246,787 | -40,000 | 0.08% | 8,652,702 |
| 2021-11-23 | 2021-11-19 | 7.060 | 1,286,787 | -187,000 | 0.08% | 9,084,716 |
| 2021-11-22 | 2021-11-18 | 7.020 | 1,473,787 | -86,000 | 0.09% | 10,345,985 |
| 2021-11-19 | 2021-11-17 | 7.120 | 1,559,787 | +237,000 | 0.10% | 11,105,683 |
| 2021-11-18 | 2021-11-16 | 6.770 | 1,322,787 | -135,000 | 0.08% | 8,955,268 |
| 2021-11-17 | 2021-11-15 | 6.830 | 1,457,787 | +18,000 | 0.09% | 9,956,685 |
| 2021-11-16 | 2021-11-12 | 6.710 | 1,439,787 | +85,000 | 0.09% | 9,660,971 |
| 2021-11-15 | 2021-11-11 | 6.560 | 1,354,787 | -187,000 | 0.08% | 8,887,403 |
| 2021-11-12 | 2021-11-10 | 6.350 | 1,541,787 | -146,000 | 0.09% | 9,790,347 |
| 2021-11-11 | 2021-11-09 | 6.600 | 1,687,787 | +32,000 | 0.10% | 11,139,394 |
| 2021-11-10 | 2021-11-08 | 6.110 | 1,655,787 | -1,000 | 0.10% | 10,116,859 |
| 2021-11-09 | 2021-11-05 | 6.370 | 1,656,787 | -118,000 | 0.10% | 10,553,733 |
| 2021-11-08 | 2021-11-04 | 6.660 | 1,774,787 | +562,000 | 0.11% | 11,820,081 |
| 2021-11-05 | 2021-11-03 | 5.760 | 1,212,787 | -132,000 | 0.07% | 6,985,653 |
| 2021-11-04 | 2021-11-02 | 5.920 | 1,344,787 | +11,000 | 0.08% | 7,961,139 |
| 2021-11-03 | 2021-11-01 | 5.870 | 1,333,787 | -31,000 | 0.08% | 7,829,330 |
| 2021-11-02 | 2021-10-29 | 6.040 | 1,364,787 | +10,000 | 0.08% | 8,243,313 |
| 2021-11-01 | 2021-10-28 | 5.970 | 1,354,787 | -50,000 | 0.08% | 8,088,078 |
| 2021-10-29 | 2021-10-27 | 6.250 | 1,404,787 | +502,000 | 0.09% | 8,779,919 |
| 2021-10-28 | 2021-10-26 | 6.130 | 902,787 | -72,000 | 0.06% | 5,534,084 |
| 2021-10-27 | 2021-10-25 | 6.140 | 974,787 | -11,000 | 0.06% | 5,985,192 |
| 2021-10-26 | 2021-10-22 | 5.830 | 985,787 | -166,000 | 0.06% | 5,747,138 |
| 2021-10-25 | 2021-10-21 | 5.950 | 1,151,787 | +38,000 | 0.07% | 6,853,133 |
| 2021-10-22 | 2021-10-20 | 5.980 | 1,113,787 | -279,000 | 0.07% | 6,660,446 |
| 2021-10-21 | 2021-10-19 | 6.030 | 1,392,787 | -10,000 | 0.09% | 8,398,506 |
| 2021-10-20 | 2021-10-18 | 5.710 | 1,402,787 | +15,000 | 0.09% | 8,009,914 |
| 2021-10-19 | 2021-10-15 | 5.680 | 1,387,787 | +42,000 | 0.08% | 7,882,630 |
| 2021-10-18 | 2021-10-12 | 5.700 | 1,345,787 | +166,000 | 0.08% | 7,670,986 |
| 2021-10-15 | 2021-10-11 | 5.900 | 1,179,787 | -61,000 | 0.07% | 6,960,743 |
| 2021-10-12 | 2021-10-08 | 5.810 | 1,240,787 | -328,000 | 0.08% | 7,208,972 |
| 2021-10-11 | 2021-10-07 | 6.430 | 1,568,787 | -66,000 | 0.10% | 10,087,300 |
| 2021-10-08 | 2021-10-06 | 6.200 | 1,634,787 | -39,000 | 0.10% | 10,135,679 |
| 2021-10-07 | 2021-10-05 | 6.550 | 1,673,787 | -65,741 | 0.10% | 10,963,305 |
| 2021-10-06 | 2021-10-04 | 6.400 | 1,739,528 | +924,100 | 0.11% | 11,132,979 |
| 2021-10-05 | 2021-09-30 | 6.540 | 815,428 | -139,600 | 0.05% | 5,332,899 |
| 2021-10-04 | 2021-09-29 | 6.470 | 955,028 | -250,000 | 0.06% | 6,179,031 |
| 2021-09-30 | 2021-09-28 | 6.750 | 1,205,028 | -759,753 | 0.07% | 8,133,939 |
| 2021-09-29 | 2021-09-27 | 6.550 | 1,964,781 | -1,918,000 | 0.12% | 12,869,316 |
| 2021-09-28 | 2021-09-24 | 7.100 | 3,882,781 | +20,000 | 0.24% | 27,567,745 |
| 2021-09-27 | 2021-09-23 | 7.250 | 3,862,781 | -342,000 | 0.24% | 28,005,162 |
| 2021-09-24 | 2021-09-21 | 6.490 | 4,204,781 | +182,000 | 0.26% | 27,289,029 |
| 2021-09-23 | 2021-09-20 | 6.510 | 4,022,781 | +45,000 | 0.25% | 26,188,304 |
| 2021-09-21 | 2021-09-17 | 6.740 | 3,977,781 | +839,000 | 0.24% | 26,810,244 |
| 2021-09-20 | 2021-09-16 | 6.880 | 3,138,781 | +1,580,248 | 0.19% | 21,594,813 |
| 2021-09-17 | 2021-09-15 | 7.470 | 1,558,533 | +17,000 | 0.10% | 11,642,242 |
| 2021-09-16 | 2021-09-14 | 6.510 | 1,541,533 | -265,000 | 0.09% | 10,035,380 |
| 2021-09-14 | 2021-09-10 | 6.300 | 1,806,533 | +192,000 | 0.11% | 11,381,158 |
| 2021-09-13 | 2021-09-09 | 6.260 | 1,614,533 | +68,582 | 0.10% | 10,106,977 |
| 2021-09-10 | 2021-09-08 | 6.700 | 1,545,951 | -338,289 | 0.09% | 10,357,872 |
| 2021-09-09 | 2021-09-07 | 7.090 | 1,884,240 | +33,000 | 0.12% | 13,359,262 |
| 2021-09-08 | 2021-09-06 | 7.300 | 1,851,240 | -148,787 | 0.11% | 13,514,052 |
| 2021-09-07 | 2021-09-03 | 7.200 | 2,000,027 | +245,000 | 0.12% | 14,400,194 |
| 2021-09-06 | 2021-09-02 | 6.840 | 1,755,027 | +652,000 | 0.11% | 12,004,385 |
| 2021-09-03 | 2021-09-01 | 5.600 | 1,103,027 | -3,189 | 0.07% | 6,176,951 |
| 2021-09-02 | 2021-08-31 | 5.620 | 1,106,216 | -828,000 | 0.07% | 6,216,934 |
| 2021-09-01 | 2021-08-30 | 5.680 | 1,934,216 | +829,000 | 0.12% | 10,986,347 |
| 2021-08-31 | 2021-08-27 | 5.450 | 1,105,216 | +182,000 | 0.07% | 6,023,427 |
| 2021-08-30 | 2021-08-26 | 5.350 | 923,216 | -2,000 | 0.06% | 4,939,206 |
| 2021-08-27 | 2021-08-25 | 5.420 | 925,216 | -7,901 | 0.06% | 5,014,671 |
| 2021-08-26 | 2021-08-24 | 5.180 | 933,117 | -38,000 | 0.06% | 4,833,546 |
| 2021-08-25 | 2021-08-23 | 5.160 | 971,117 | +11,117 | 0.06% | 5,010,964 |
| 2021-08-24 | 2021-08-20 | 5.240 | 960,000 | +60,000 | 0.06% | 5,030,400 |
| 2021-08-23 | 2021-08-19 | 5.680 | 900,000 | +124,000 | 0.06% | 5,112,000 |
| 2021-08-20 | 2021-08-18 | 4.940 | 776,000 | -50,000 | 0.05% | 3,833,440 |
| 2021-08-19 | 2021-08-17 | 4.800 | 826,000 | +53,000 | 0.05% | 3,964,800 |
| 2021-08-16 | 2021-08-12 | 5.090 | 773,000 | -189 | 0.05% | 3,934,570 |
| 2021-08-13 | 2021-08-11 | 5.230 | 773,189 | +50,000 | 0.05% | 4,043,778 |
| 2021-08-11 | 2021-08-09 | 4.940 | 723,189 | -18,000 | 0.04% | 3,572,554 |
| 2021-08-10 | 2021-08-06 | 5.100 | 741,189 | +1,000 | 0.05% | 3,780,064 |
| 2021-08-09 | 2021-08-05 | 5.030 | 740,189 | -1,000 | 0.05% | 3,723,151 |
| 2021-08-06 | 2021-08-04 | 5.000 | 741,189 | -70,000 | 0.05% | 3,705,945 |
| 2021-08-05 | 2021-08-03 | 5.020 | 811,189 | -5,000 | 0.05% | 4,072,169 |
| 2021-08-04 | 2021-08-02 | 5.060 | 816,189 | -53,000 | 0.05% | 4,129,916 |
| 2021-08-03 | 2021-07-30 | 4.820 | 869,189 | +122,000 | 0.05% | 4,189,491 |
| 2021-08-02 | 2021-07-29 | 4.730 | 747,189 | +94,857 | 0.05% | 3,534,204 |
| 2021-07-30 | 2021-07-28 | 4.460 | 652,332 | +99,397 | 0.04% | 2,909,401 |
| 2021-07-29 | 2021-07-27 | 4.580 | 552,935 | -72,000 | 0.03% | 2,532,442 |
| 2021-07-28 | 2021-07-26 | 4.820 | 624,935 | -5,000 | 0.04% | 3,012,187 |
| 2021-07-27 | 2021-07-23 | 5.040 | 629,935 | +9,000 | 0.04% | 3,174,872 |
| 2021-07-26 | 2021-07-22 | 5.070 | 620,935 | -5,000 | 0.04% | 3,148,140 |
| 2021-07-23 | 2021-07-21 | 5.010 | 625,935 | -102,000 | 0.04% | 3,135,934 |
| 2021-07-22 | 2021-07-20 | 4.800 | 727,935 | -1,811 | 0.04% | 3,494,088 |
| 2021-07-21 | 2021-07-19 | 4.880 | 729,746 | +2,000 | 0.04% | 3,561,160 |
| 2021-07-20 | 2021-07-16 | 4.940 | 727,746 | +20,000 | 0.04% | 3,595,065 |
| 2021-07-19 | 2021-07-15 | 4.890 | 707,746 | -73,000 | 0.04% | 3,460,878 |
| 2021-07-16 | 2021-07-14 | 5.010 | 780,746 | +5,000 | 0.05% | 3,911,537 |
| 2021-07-15 | 2021-07-13 | 5.260 | 775,746 | +43,000 | 0.05% | 4,080,424 |
| 2021-07-14 | 2021-07-12 | 5.050 | 732,746 | +1,000 | 0.04% | 3,700,367 |
| 2021-07-13 | 2021-07-09 | 4.960 | 731,746 | +5,000 | 0.04% | 3,629,460 |
| 2021-07-02 | 2021-06-29 | 4.990 | 726,746 | -17,000 | 0.04% | 3,626,463 |
| 2021-06-30 | 2021-06-28 | 5.190 | 743,746 | +79,000 | 0.05% | 3,860,042 |
| 2021-06-28 | 2021-06-24 | 5.180 | 664,746 | +81,000 | 0.04% | 3,443,384 |
| 2021-06-25 | 2021-06-23 | 5.050 | 583,746 | +79,000 | 0.04% | 2,947,917 |
| 2021-06-24 | 2021-06-22 | 4.800 | 504,746 | -8,000 | 0.03% | 2,422,781 |
| 2021-06-23 | 2021-06-21 | 4.930 | 512,746 | -42,000 | 0.03% | 2,527,838 |
| 2021-06-22 | 2021-06-18 | 5.400 | 554,746 | -206,254 | 0.03% | 2,995,628 |
| 2021-06-21 | 2021-06-17 | 5.110 | 761,000 | +20,000 | 0.05% | 3,888,710 |
| 2021-06-18 | 2021-06-16 | 5.080 | 741,000 | +30,000 | 0.05% | 3,764,280 |
| 2021-06-17 | 2021-06-15 | 5.350 | 711,000 | +6,000 | 0.04% | 3,803,850 |
| 2021-06-16 | 2021-06-11 | 5.380 | 705,000 | +5,000 | 0.04% | 3,792,900 |
| 2021-06-15 | 2021-06-10 | 5.350 | 700,000 | +20,000 | 0.04% | 3,745,000 |
| 2021-06-11 | 2021-06-09 | 5.270 | 680,000 | +14,000 | 0.04% | 3,583,600 |
| 2021-06-07 | 2021-06-03 | 5.170 | 666,000 | +18,000 | 0.04% | 3,443,220 |
| 2021-06-04 | 2021-06-02 | 5.230 | 648,000 | +41,000 | 0.04% | 3,389,040 |
| 2021-06-03 | 2021-06-01 | 5.190 | 607,000 | +34,000 | 0.04% | 3,150,330 |
| 2021-06-02 | 2021-05-31 | 5.120 | 573,000 | +50,000 | 0.04% | 2,933,760 |
| 2021-06-01 | 2021-05-28 | 5.070 | 523,000 | -1,000 | 0.03% | 2,651,610 |
| 2021-05-31 | 2021-05-27 | 5.080 | 524,000 | -9,000 | 0.03% | 2,661,920 |
| 2021-05-28 | 2021-05-26 | 5.210 | 533,000 | +3,000 | 0.03% | 2,776,930 |
| 2021-05-27 | 2021-05-25 | 5.140 | 530,000 | +3,000 | 0.03% | 2,724,200 |
| 2021-05-24 | 2021-05-20 | 5.080 | 527,000 | +13,000 | 0.03% | 2,677,160 |
| 2021-05-21 | 2021-05-18 | 5.160 | 514,000 | +1,000 | 0.03% | 2,652,240 |
| 2021-05-20 | 2021-05-17 | 5.180 | 513,000 | +8,000 | 0.03% | 2,657,340 |
| 2021-05-18 | 2021-05-14 | 5.020 | 505,000 | +44,000 | 0.03% | 2,535,100 |
| 2021-05-17 | 2021-05-13 | 5.080 | 461,000 | +5,000 | 0.03% | 2,341,880 |
| 2021-05-13 | 2021-05-11 | 5.220 | 456,000 | -31,000 | 0.03% | 2,380,320 |
| 2021-05-11 | 2021-05-07 | 5.390 | 487,000 | -3,000 | 0.03% | 2,624,930 |
| 2021-05-10 | 2021-05-06 | 5.380 | 490,000 | -11,000 | 0.03% | 2,636,200 |
| 2021-05-07 | 2021-05-05 | 5.480 | 501,000 | -31,000 | 0.03% | 2,745,480 |
| 2021-05-06 | 2021-05-04 | 5.420 | 532,000 | +16,000 | 0.03% | 2,883,440 |
| 2021-05-05 | 2021-05-03 | 5.390 | 516,000 | +16,000 | 0.03% | 2,781,240 |
| 2021-05-04 | 2021-04-30 | 5.620 | 500,000 | -7,000 | 0.03% | 2,810,000 |
| 2021-05-03 | 2021-04-29 | 5.840 | 507,000 | -36,000 | 0.03% | 2,960,880 |
| 2021-04-30 | 2021-04-28 | 5.540 | 543,000 | -2,000 | 0.03% | 3,008,220 |
| 2021-04-28 | 2021-04-26 | 5.610 | 545,000 | +17,000 | 0.03% | 3,057,450 |
| 2021-04-23 | 2021-04-21 | 5.570 | 528,000 | +37,000 | 0.03% | 2,940,960 |
| 2021-04-21 | 2021-04-19 | 5.890 | 491,000 | -19,000 | 0.03% | 2,891,990 |
| 2021-04-20 | 2021-04-16 | 5.680 | 510,000 | +9,000 | 0.03% | 2,896,800 |
| 2021-04-19 | 2021-04-15 | 5.760 | 501,000 | +18,000 | 0.03% | 2,885,760 |
| 2021-04-16 | 2021-04-14 | 5.930 | 483,000 | +6,000 | 0.03% | 2,864,190 |
| 2021-04-15 | 2021-04-13 | 5.960 | 477,000 | -6,000 | 0.03% | 2,842,920 |
| 2021-04-14 | 2021-04-12 | 6.350 | 483,000 | +9,000 | 0.03% | 3,067,050 |
| 2021-04-13 | 2021-04-09 | 6.720 | 474,000 | -37,000 | 0.03% | 3,185,280 |
| 2021-04-12 | 2021-04-08 | 7.020 | 511,000 | +4,000 | 0.03% | 3,587,220 |
| 2021-04-09 | 2021-04-07 | 6.980 | 507,000 | -51,000 | 0.03% | 3,538,860 |
| 2021-04-08 | 2021-04-01 | 7.190 | 558,000 | -113,000 | 0.03% | 4,012,020 |
| 2021-04-01 | 2021-03-30 | 7.760 | 671,000 | -24,000 | 0.04% | 5,206,960 |
| 2021-03-31 | 2021-03-29 | 7.310 | 695,000 | -2,000 | 0.04% | 5,080,450 |
| 2021-03-30 | 2021-03-26 | 7.100 | 697,000 | -6,000 | 0.04% | 4,948,700 |
| 2021-03-29 | 2021-03-25 | 6.800 | 703,000 | +12,000 | 0.04% | 4,780,400 |
| 2021-03-26 | 2021-03-24 | 6.900 | 691,000 | -7,000 | 0.04% | 4,767,900 |
| 2021-03-25 | 2021-03-23 | 7.050 | 698,000 | -7,000 | 0.04% | 4,920,900 |
| 2021-03-24 | 2021-03-22 | 7.310 | 705,000 | -49,000 | 0.04% | 5,153,550 |
| 2021-03-23 | 2021-03-19 | 7.330 | 754,000 | -6,000 | 0.05% | 5,526,820 |
| 2021-03-22 | 2021-03-18 | 7.380 | 760,000 | -24,000 | 0.05% | 5,608,800 |
| 2021-03-19 | 2021-03-17 | 7.360 | 784,000 | -15,000 | 0.05% | 5,770,240 |
| 2021-03-18 | 2021-03-16 | 7.380 | 799,000 | -9,000 | 0.05% | 5,896,620 |
| 2021-03-16 | 2021-03-12 | 7.100 | 808,000 | -4,000 | 0.05% | 5,736,800 |
| 2021-03-15 | 2021-03-11 | 6.900 | 812,000 | +14,000 | 0.05% | 5,602,800 |
| 2021-03-12 | 2021-03-10 | 6.670 | 798,000 | -29,000 | 0.05% | 5,322,660 |
| 2021-03-11 | 2021-03-09 | 6.870 | 827,000 | -63,000 | 0.05% | 5,681,490 |
| 2021-03-10 | 2021-03-08 | 7.320 | 890,000 | -19,000 | 0.05% | 6,514,800 |
| 2021-03-09 | 2021-03-05 | 7.620 | 909,000 | -25,000 | 0.06% | 6,926,580 |
| 2021-03-08 | 2021-03-04 | 7.610 | 934,000 | +4,000 | 0.06% | 7,107,740 |
| 2021-03-05 | 2021-03-03 | 7.810 | 930,000 | -16,000 | 0.06% | 7,263,300 |
| 2021-03-04 | 2021-03-02 | 7.550 | 946,000 | +28,000 | 0.06% | 7,142,300 |
| 2021-03-03 | 2021-03-01 | 7.700 | 918,000 | -12,000 | 0.06% | 7,068,600 |
| 2021-03-02 | 2021-02-26 | 7.540 | 930,000 | -104,000 | 0.06% | 7,012,200 |
| 2021-03-01 | 2021-02-25 | 7.390 | 1,034,000 | +24,000 | 0.06% | 7,641,260 |
| 2021-02-26 | 2021-02-24 | 7.380 | 1,010,000 | -74,000 | 0.06% | 7,453,800 |
| 2021-02-25 | 2021-02-23 | 7.520 | 1,084,000 | -17,000 | 0.07% | 8,151,680 |
| 2021-02-24 | 2021-02-22 | 7.640 | 1,101,000 | -15,000 | 0.07% | 8,411,640 |
| 2021-02-23 | 2021-02-19 | 7.990 | 1,116,000 | +11,000 | 0.07% | 8,916,840 |
| 2021-02-22 | 2021-02-18 | 7.860 | 1,105,000 | -5,000 | 0.07% | 8,685,300 |
| 2021-02-19 | 2021-02-17 | 7.900 | 1,110,000 | +82,000 | 0.07% | 8,769,000 |
| 2021-02-18 | 2021-02-16 | 8.280 | 1,028,000 | +38,000 | 0.06% | 8,511,840 |
| 2021-02-17 | 2021-02-11 | 7.600 | 990,000 | -172,000 | 0.06% | 7,524,000 |
| 2021-02-16 | 2021-02-09 | 7.650 | 1,162,000 | +78,000 | 0.07% | 8,889,300 |
| 2021-02-10 | 2021-02-08 | 7.860 | 1,084,000 | +243,000 | 0.07% | 8,520,240 |
| 2021-02-08 | 2021-02-04 | 7.370 | 841,000 | +37,000 | 0.05% | 6,198,170 |
| 2021-02-05 | 2021-02-03 | 7.390 | 804,000 | +81,000 | 0.05% | 5,941,560 |
| 2021-02-04 | 2021-02-02 | 7.620 | 723,000 | -158,000 | 0.04% | 5,509,260 |
| 2021-02-02 | 2021-01-29 | 7.300 | 881,000 | -8,000 | 0.05% | 6,431,300 |
| 2021-02-01 | 2021-01-28 | 7.440 | 889,000 | +1,000 | 0.05% | 6,614,160 |
| 2021-01-29 | 2021-01-27 | 7.530 | 888,000 | -91,000 | 0.05% | 6,686,640 |
| 2021-01-28 | 2021-01-26 | 7.870 | 979,000 | -8,000 | 0.06% | 7,704,730 |
| 2021-01-27 | 2021-01-25 | 7.920 | 987,000 | -17,000 | 0.06% | 7,817,040 |
| 2021-01-26 | 2021-01-22 | 8.000 | 1,004,000 | -453,000 | 0.06% | 8,032,000 |
| 2021-01-25 | 2021-01-21 | 8.320 | 1,457,000 | +136,000 | 0.09% | 12,122,240 |
| 2021-01-22 | 2021-01-20 | 8.620 | 1,321,000 | +323,000 | 0.08% | 11,387,020 |
| 2021-01-21 | 2021-01-19 | 7.820 | 998,000 | +83,000 | 0.06% | 7,804,360 |
| 2021-01-20 | 2021-01-18 | 7.790 | 915,000 | +10,683 | 0.06% | 7,127,850 |
| 2021-01-19 | 2021-01-15 | 7.940 | 904,317 | -72,000 | 0.06% | 7,180,277 |
| 2021-01-18 | 2021-01-14 | 8.030 | 976,317 | -37,000 | 0.06% | 7,839,826 |
| 2021-01-15 | 2021-01-13 | 8.390 | 1,013,317 | +26,000 | 0.06% | 8,501,730 |
| 2021-01-14 | 2021-01-12 | 8.600 | 987,317 | -275,000 | 0.06% | 8,490,926 |
| 2021-01-13 | 2021-01-11 | 8.300 | 1,262,317 | +34,000 | 0.08% | 10,477,231 |
| 2021-01-12 | 2021-01-08 | 8.870 | 1,228,317 | -45,000 | 0.08% | 10,895,172 |
| 2021-01-11 | 2021-01-07 | 8.990 | 1,273,317 | -23,859 | 0.08% | 11,447,120 |
| 2021-01-08 | 2021-01-06 | 8.230 | 1,297,176 | -560,000 | 0.08% | 10,675,758 |
| 2021-01-07 | 2021-01-05 | 8.290 | 1,857,176 | +37,000 | 0.11% | 15,395,989 |
| 2021-01-06 | 2021-01-04 | 8.290 | 1,820,176 | +286,000 | 0.11% | 15,089,259 |
| 2021-01-05 | 2020-12-31 | 7.600 | 1,534,176 | -24,000 | 0.09% | 11,659,738 |
| 2021-01-04 | 2020-12-29 | 7.570 | 1,558,176 | -2,000 | 0.10% | 11,795,392 |
| 2020-12-30 | 2020-12-28 | 7.270 | 1,560,176 | +46,000 | 0.10% | 11,342,480 |
| 2020-12-29 | 2020-12-24 | 7.260 | 1,514,176 | +99,000 | 0.09% | 10,992,918 |
| 2020-12-28 | 2020-12-22 | 7.330 | 1,415,176 | +1,000 | 0.09% | 10,373,240 |
| 2020-12-23 | 2020-12-21 | 7.240 | 1,414,176 | -67,000 | 0.09% | 10,238,634 |
| 2020-12-22 | 2020-12-18 | 7.350 | 1,481,176 | -57,000 | 0.09% | 10,886,644 |
| 2020-12-21 | 2020-12-17 | 7.020 | 1,538,176 | -87,000 | 0.09% | 10,797,996 |
| 2020-12-18 | 2020-12-16 | 6.580 | 1,625,176 | +611,000 | 0.10% | 10,693,658 |
| 2020-12-17 | 2020-12-15 | 6.230 | 1,014,176 | +9,000 | 0.06% | 6,318,316 |
| 2020-12-16 | 2020-12-14 | 6.200 | 1,005,176 | +11,176 | 0.06% | 6,232,091 |
| 2020-12-15 | 2020-12-11 | 6.310 | 994,000 | +18,000 | 0.06% | 6,272,140 |
| 2020-12-14 | 2020-12-10 | 6.270 | 976,000 | -48,000 | 0.06% | 6,119,520 |
| 2020-12-11 | 2020-12-09 | 6.040 | 1,024,000 | +36,000 | 0.06% | 6,184,960 |
| 2020-12-10 | 2020-12-08 | 6.000 | 988,000 | -18,000 | 0.06% | 5,928,000 |
| 2020-12-09 | 2020-12-07 | 6.230 | 1,006,000 | +25,000 | 0.06% | 6,267,380 |
| 2020-12-08 | 2020-12-04 | 6.100 | 981,000 | +16,000 | 0.06% | 5,984,100 |
| 2020-12-07 | 2020-12-03 | 5.880 | 965,000 | +4,000 | 0.06% | 5,674,200 |
| 2020-12-04 | 2020-12-02 | 5.780 | 961,000 | -5,000 | 0.06% | 5,554,580 |
| 2020-12-03 | 2020-12-01 | 5.760 | 966,000 | -2,000 | 0.06% | 5,564,160 |
| 2020-12-02 | 2020-11-30 | 5.560 | 968,000 | -66,000 | 0.06% | 5,382,080 |
| 2020-12-01 | 2020-11-27 | 5.540 | 1,034,000 | +9,000 | 0.06% | 5,728,360 |
| 2020-11-30 | 2020-11-26 | 5.640 | 1,025,000 | +17,000 | 0.06% | 5,781,000 |
| 2020-11-27 | 2020-11-25 | 5.790 | 1,008,000 | +9,000 | 0.06% | 5,836,320 |
| 2020-11-26 | 2020-11-24 | 6.000 | 999,000 | +138,229 | 0.06% | 5,994,000 |
| 2020-11-25 | 2020-11-23 | 6.000 | 860,771 | +57,000 | 0.05% | 5,164,626 |
| 2020-11-23 | 2020-11-19 | 5.680 | 803,771 | -10,000 | 0.05% | 4,565,419 |
| 2020-11-20 | 2020-11-18 | 5.770 | 813,771 | +6,000 | 0.05% | 4,695,459 |
| 2020-11-19 | 2020-11-17 | 5.930 | 807,771 | +9,000 | 0.05% | 4,790,082 |
| 2020-11-18 | 2020-11-16 | 5.960 | 798,771 | +10,000 | 0.05% | 4,760,675 |
| 2020-11-17 | 2020-11-13 | 5.800 | 788,771 | +54,000 | 0.05% | 4,574,872 |
| 2020-11-16 | 2020-11-12 | 5.850 | 734,771 | -4,000 | 0.04% | 4,298,410 |
| 2020-11-13 | 2020-11-11 | 5.730 | 738,771 | -10,000 | 0.05% | 4,233,158 |
| 2020-11-12 | 2020-11-10 | 5.850 | 748,771 | -215,742 | 0.05% | 4,380,310 |
| 2020-11-11 | 2020-11-09 | 6.020 | 964,513 | +68,000 | 0.06% | 5,806,368 |
| 2020-11-10 | 2020-11-06 | 5.710 | 896,513 | -1,000 | 0.05% | 5,119,089 |
| 2020-11-09 | 2020-11-05 | 5.700 | 897,513 | +23,000 | 0.05% | 5,115,824 |
| 2020-11-06 | 2020-11-04 | 5.600 | 874,513 | -8,000 | 0.05% | 4,897,273 |
| 2020-11-05 | 2020-11-03 | 5.700 | 882,513 | -23,000 | 0.05% | 5,030,324 |
| 2020-11-04 | 2020-11-02 | 5.760 | 905,513 | -5,000 | 0.06% | 5,215,755 |
| 2020-11-03 | 2020-10-30 | 5.750 | 910,513 | -8,000 | 0.06% | 5,235,450 |
| 2020-11-02 | 2020-10-29 | 5.860 | 918,513 | -17,000 | 0.06% | 5,382,486 |
| 2020-10-30 | 2020-10-28 | 5.880 | 935,513 | -2,000 | 0.06% | 5,500,816 |
| 2020-10-29 | 2020-10-27 | 6.040 | 937,513 | -24,000 | 0.06% | 5,662,579 |
| 2020-10-28 | 2020-10-23 | 5.810 | 961,513 | +44,000 | 0.06% | 5,586,391 |
| 2020-10-27 | 2020-10-22 | 5.780 | 917,513 | -17,000 | 0.06% | 5,303,225 |
| 2020-10-23 | 2020-10-21 | 5.730 | 934,513 | +2,000 | 0.06% | 5,354,759 |
| 2020-10-22 | 2020-10-20 | 5.850 | 932,513 | +15,513 | 0.06% | 5,455,201 |
| 2020-10-21 | 2020-10-19 | 5.500 | 917,000 | +12,000 | 0.06% | 5,043,500 |
| 2020-10-20 | 2020-10-16 | 5.600 | 905,000 | -58,000 | 0.06% | 5,068,000 |
| 2020-10-19 | 2020-10-15 | 5.790 | 963,000 | +94,000 | 0.06% | 5,575,770 |
| 2020-10-16 | 2020-10-14 | 5.760 | 869,000 | -6,000 | 0.05% | 5,005,440 |
| 2020-10-15 | 2020-10-12 | 5.980 | 875,000 | +233,000 | 0.05% | 5,232,500 |
| 2020-10-14 | 2020-10-09 | 6.200 | 642,000 | +275,000 | 0.04% | 3,980,400 |
| 2020-10-12 | 2020-10-08 | 8.010 | 367,000 | +10,000 | 0.02% | 2,939,670 |
| 2020-10-09 | 2020-10-07 | 7.250 | 357,000 | -8,000 | 0.02% | 2,588,250 |
| 2020-10-08 | 2020-10-06 | 7.230 | 365,000 | +46,000 | 0.02% | 2,638,950 |
| 2020-10-07 | 2020-10-05 | 6.790 | 319,000 | +44,000 | 0.02% | 2,166,010 |
| 2020-09-30 | 2020-09-28 | 6.000 | 275,000 | +11,000 | 0.02% | 1,650,000 |
| 2020-09-29 | 2020-09-25 | 5.780 | 264,000 | -5,000 | 0.02% | 1,525,920 |
| 2020-09-28 | 2020-09-24 | 6.010 | 269,000 | -37,000 | 0.02% | 1,616,690 |
| 2020-09-25 | 2020-09-23 | 6.210 | 306,000 | -8,000 | 0.02% | 1,900,260 |
| 2020-09-24 | 2020-09-22 | 6.150 | 314,000 | -45,000 | 0.02% | 1,931,100 |
| 2020-09-23 | 2020-09-21 | 6.320 | 359,000 | +9,000 | 0.02% | 2,268,880 |
| 2020-09-22 | 2020-09-18 | 6.310 | 350,000 | +24,675 | 0.02% | 2,208,500 |
| 2020-09-21 | 2020-09-17 | 6.300 | 325,325 | +12,000 | 0.02% | 2,049,548 |
| 2020-09-18 | 2020-09-16 | 6.290 | 313,325 | -9,000 | 0.02% | 1,970,814 |
| 2020-09-17 | 2020-09-15 | 5.900 | 322,325 | -83,000 | 0.02% | 1,901,718 |
| 2020-09-16 | 2020-09-14 | 5.550 | 405,325 | +11,000 | 0.02% | 2,249,554 |
| 2020-09-14 | 2020-09-10 | 5.340 | 394,325 | +5,000 | 0.02% | 2,105,696 |
| 2020-09-11 | 2020-09-09 | 5.340 | 389,325 | +35,000 | 0.02% | 2,078,996 |
| 2020-09-10 | 2020-09-08 | 5.100 | 354,325 | -3,000 | 0.02% | 1,807,057 |
| 2020-09-09 | 2020-09-07 | 5.090 | 357,325 | -5,000 | 0.02% | 1,818,784 |
| 2020-09-08 | 2020-09-04 | 5.340 | 362,325 | -16,000 | 0.02% | 1,934,816 |
| 2020-09-07 | 2020-09-03 | 5.370 | 378,325 | +14,000 | 0.02% | 2,031,605 |
| 2020-09-04 | 2020-09-02 | 5.420 | 364,325 | -14,000 | 0.02% | 1,974,642 |
| 2020-09-03 | 2020-09-01 | 5.700 | 378,325 | +7,000 | 0.02% | 2,156,452 |
| 2020-09-02 | 2020-08-31 | 5.620 | 371,325 | -13,000 | 0.02% | 2,086,846 |
| 2020-09-01 | 2020-08-28 | 5.590 | 384,325 | -29,000 | 0.02% | 2,148,377 |
| 2020-08-31 | 2020-08-27 | 5.450 | 413,325 | -127,000 | 0.03% | 2,252,621 |
| 2020-08-28 | 2020-08-26 | 5.650 | 540,325 | -74,000 | 0.03% | 3,052,836 |
| 2020-08-27 | 2020-08-25 | 5.830 | 614,325 | -13,000 | 0.04% | 3,581,515 |
| 2020-08-26 | 2020-08-24 | 6.000 | 627,325 | -369,000 | 0.04% | 3,763,950 |
| 2020-08-25 | 2020-08-21 | 6.240 | 996,325 | +21,000 | 0.06% | 6,217,068 |
| 2020-08-24 | 2020-08-20 | 5.850 | 975,325 | +16,000 | 0.06% | 5,705,651 |
| 2020-08-21 | 2020-08-19 | 5.840 | 959,325 | -30,000 | 0.06% | 5,602,458 |
| 2020-08-20 | 2020-08-18 | 5.850 | 989,325 | -109,000 | 0.06% | 5,787,551 |
| 2020-08-19 | 2020-08-17 | 5.700 | 1,098,325 | -85,000 | 0.07% | 6,260,452 |
| 2020-08-18 | 2020-08-14 | 5.650 | 1,183,325 | -22,675 | 0.07% | 6,685,786 |
| 2020-08-17 | 2020-08-13 | 5.690 | 1,206,000 | +68,000 | 0.07% | 6,862,140 |
| 2020-08-14 | 2020-08-12 | 5.420 | 1,138,000 | +167,000 | 0.07% | 6,167,960 |
| 2020-08-13 | 2020-08-11 | 5.300 | 971,000 | -5,000 | 0.06% | 5,146,300 |
| 2020-08-12 | 2020-08-10 | 5.270 | 976,000 | -126,000 | 0.06% | 5,143,520 |
| 2020-08-11 | 2020-08-07 | 5.370 | 1,102,000 | -100,000 | 0.07% | 5,917,740 |
| 2020-08-10 | 2020-08-06 | 5.460 | 1,202,000 | -36,000 | 0.07% | 6,562,920 |
| 2020-08-07 | 2020-08-05 | 5.420 | 1,238,000 | -18,000 | 0.08% | 6,709,960 |
| 2020-08-06 | 2020-08-04 | 5.100 | 1,256,000 | +63,000 | 0.08% | 6,405,600 |
| 2020-08-05 | 2020-08-03 | 4.920 | 1,193,000 | +125,000 | 0.07% | 5,869,560 |
| 2020-08-04 | 2020-07-31 | 4.730 | 1,068,000 | +12,000 | 0.07% | 5,051,640 |
| 2020-08-03 | 2020-07-30 | 4.600 | 1,056,000 | +6,000 | 0.06% | 4,857,600 |
| 2020-07-31 | 2020-07-29 | 4.680 | 1,050,000 | +3,000 | 0.06% | 4,914,000 |
| 2020-07-30 | 2020-07-28 | 4.670 | 1,047,000 | -27,000 | 0.06% | 4,889,490 |
| 2020-07-29 | 2020-07-27 | 4.520 | 1,074,000 | +4,000 | 0.07% | 4,854,480 |
| 2020-07-28 | 2020-07-24 | 4.650 | 1,070,000 | -3,000 | 0.07% | 4,975,500 |
| 2020-07-27 | 2020-07-23 | 4.740 | 1,073,000 | -3,000 | 0.07% | 5,086,020 |
| 2020-07-24 | 2020-07-22 | 4.640 | 1,076,000 | +7,000 | 0.07% | 4,992,640 |
| 2020-07-23 | 2020-07-21 | 4.690 | 1,069,000 | -5,000 | 0.07% | 5,013,610 |
| 2020-07-21 | 2020-07-17 | 4.600 | 1,074,000 | +5,000 | 0.07% | 4,940,400 |
| 2020-07-20 | 2020-07-16 | 4.660 | 1,069,000 | +15,000 | 0.07% | 4,981,540 |
| 2020-07-17 | 2020-07-15 | 4.660 | 1,054,000 | +1,000 | 0.06% | 4,911,640 |
| 2020-07-16 | 2020-07-14 | 4.740 | 1,053,000 | +4,000 | 0.06% | 4,991,220 |
| 2020-07-14 | 2020-07-10 | 4.980 | 1,049,000 | -25,000 | 0.06% | 5,224,020 |
| 2020-07-13 | 2020-07-09 | 4.860 | 1,074,000 | -17,000 | 0.07% | 5,219,640 |
| 2020-07-09 | 2020-07-07 | 4.740 | 1,091,000 | -75,000 | 0.07% | 5,171,340 |
| 2020-07-08 | 2020-07-06 | 4.730 | 1,166,000 | -28,000 | 0.07% | 5,515,180 |
| 2020-07-07 | 2020-07-03 | 4.530 | 1,194,000 | +121,000 | 0.07% | 5,408,820 |
| 2020-07-06 | 2020-07-02 | 4.540 | 1,073,000 | -6,000 | 0.07% | 4,871,420 |
| 2020-07-03 | 2020-06-30 | 4.500 | 1,079,000 | -196,000 | 0.07% | 4,855,500 |
| 2020-07-02 | 2020-06-29 | 4.490 | 1,275,000 | +14,000 | 0.08% | 5,724,750 |
| 2020-06-30 | 2020-06-26 | 4.690 | 1,261,000 | +77,000 | 0.08% | 5,914,090 |
| 2020-06-29 | 2020-06-24 | 4.530 | 1,184,000 | +49,000 | 0.07% | 5,363,520 |
| 2020-06-26 | 2020-06-23 | 4.420 | 1,135,000 | +95,000 | 0.07% | 5,016,700 |
| 2020-06-24 | 2020-06-22 | 4.320 | 1,040,000 | +50,000 | 0.06% | 4,492,800 |
| 2020-06-23 | 2020-06-19 | 4.330 | 990,000 | +52,000 | 0.06% | 4,286,700 |
| 2020-06-18 | 2020-06-16 | 4.500 | 938,000 | -21,000 | 0.06% | 4,221,000 |
| 2020-06-17 | 2020-06-15 | 4.400 | 959,000 | +4,000 | 0.06% | 4,219,600 |
| 2020-06-16 | 2020-06-12 | 4.460 | 955,000 | -9,000 | 0.06% | 4,259,300 |
| 2020-06-15 | 2020-06-11 | 4.440 | 964,000 | +4,000 | 0.06% | 4,280,160 |
| 2020-06-12 | 2020-06-10 | 4.520 | 960,000 | -5,000 | 0.06% | 4,339,200 |
| 2020-06-11 | 2020-06-09 | 4.600 | 965,000 | +5,000 | 0.06% | 4,439,000 |
| 2020-06-10 | 2020-06-08 | 4.560 | 960,000 | +22,000 | 0.06% | 4,377,600 |
| 2020-06-09 | 2020-06-05 | 4.480 | 938,000 | +6,000 | 0.06% | 4,202,240 |
| 2020-06-08 | 2020-06-04 | 4.500 | 932,000 | +39,000 | 0.06% | 4,194,000 |
| 2020-06-05 | 2020-06-03 | 4.540 | 893,000 | -2,000 | 0.05% | 4,054,220 |
| 2020-06-04 | 2020-06-02 | 4.530 | 895,000 | +14,000 | 0.05% | 4,054,350 |
| 2020-06-03 | 2020-06-01 | 4.240 | 881,000 | -3,000 | 0.05% | 3,735,440 |
| 2020-06-02 | 2020-05-29 | 4.200 | 884,000 | -75,000 | 0.05% | 3,712,800 |
| 2020-06-01 | 2020-05-28 | 4.300 | 959,000 | +20,000 | 0.06% | 4,123,700 |
| 2020-05-29 | 2020-05-27 | 4.380 | 939,000 | -10,000 | 0.06% | 4,112,820 |
| 2020-05-28 | 2020-05-26 | 4.420 | 949,000 | +10,000 | 0.06% | 4,194,580 |
| 2020-05-27 | 2020-05-25 | 4.819 | 939,000 | -33,000 | 0.06% | 4,525,107 |
| 2020-05-26 | 2020-05-22 | 4.809 | 972,000 | +65,128 | 0.06% | 4,673,976 |
| 2020-05-25 | 2020-05-21 | 4.965 | 906,872 | +28,698 | 0.06% | 4,503,000 |
| 2020-05-22 | 2020-05-20 | 4.965 | 878,174 | +14,350 | 0.06% | 4,360,502 |
| 2020-05-21 | 2020-05-19 | 5.060 | 863,824 | -6,697 | 0.06% | 4,370,519 |
| 2020-05-19 | 2020-05-15 | 5.101 | 870,521 | -16,262 | 0.06% | 4,440,802 |
| 2020-05-15 | 2020-05-13 | 5.206 | 886,783 | +26,785 | 0.06% | 4,616,460 |
| 2020-05-14 | 2020-05-12 | 5.248 | 859,998 | +9,566 | 0.05% | 4,512,981 |
| 2020-05-13 | 2020-05-11 | 5.394 | 850,432 | -5,739 | 0.05% | 4,587,242 |
| 2020-05-12 | 2020-05-08 | 5.321 | 856,171 | -26,786 | 0.05% | 4,555,548 |
| 2020-05-08 | 2020-05-06 | 5.425 | 882,957 | +23,916 | 0.06% | 4,790,372 |
| 2020-05-07 | 2020-05-05 | 5.237 | 859,041 | -957 | 0.05% | 4,498,979 |
| 2020-05-06 | 2020-05-04 | 5.279 | 859,998 | +9,566 | 0.05% | 4,539,951 |
| 2020-05-05 | 2020-04-29 | 5.154 | 850,432 | -11,479 | 0.05% | 4,382,772 |
| 2020-05-04 | 2020-04-28 | 4.997 | 861,911 | -18,176 | 0.06% | 4,306,780 |
| 2020-04-29 | 2020-04-27 | 4.662 | 880,087 | -956 | 0.06% | 4,103,201 |
| 2020-04-28 | 2020-04-24 | 4.652 | 881,043 | -38,265 | 0.06% | 4,098,448 |
| 2020-04-27 | 2020-04-23 | 4.694 | 919,308 | -11,479 | 0.06% | 4,314,890 |
| 2020-04-24 | 2020-04-22 | 4.600 | 930,787 | +17,219 | 0.06% | 4,281,198 |
| 2020-04-23 | 2020-04-21 | 4.683 | 913,568 | +18,175 | 0.06% | 4,278,398 |
| 2020-04-22 | 2020-04-20 | 4.819 | 895,393 | -17,219 | 0.06% | 4,314,962 |
| 2020-04-21 | 2020-04-17 | 4.809 | 912,612 | -2,870 | 0.06% | 4,388,401 |
| 2020-04-20 | 2020-04-16 | 4.809 | 915,482 | +13,393 | 0.06% | 4,402,202 |
| 2020-04-17 | 2020-04-15 | 4.809 | 902,089 | -957 | 0.06% | 4,337,800 |
| 2020-04-16 | 2020-04-14 | 4.809 | 903,046 | -25,828 | 0.06% | 4,342,402 |
| 2020-04-15 | 2020-04-09 | 4.882 | 928,874 | -10,523 | 0.06% | 4,534,569 |
| 2020-04-14 | 2020-04-08 | 4.882 | 939,397 | +51,657 | 0.06% | 4,585,940 |
| 2020-04-09 | 2020-04-07 | 4.861 | 887,740 | -44,004 | 0.06% | 4,315,201 |
| 2020-04-08 | 2020-04-06 | 4.892 | 931,744 | -87,052 | 0.06% | 4,558,320 |
| 2020-04-07 | 2020-04-03 | 4.840 | 1,018,796 | -4,783 | 0.07% | 4,930,950 |
| 2020-04-06 | 2020-04-02 | 4.861 | 1,023,579 | -8,610 | 0.07% | 4,975,499 |
| 2020-04-03 | 2020-04-01 | 4.777 | 1,032,189 | +220,022 | 0.07% | 4,931,031 |
| 2020-04-01 | 2020-03-30 | 4.568 | 812,167 | -13,393 | 0.05% | 3,710,130 |
| 2020-03-31 | 2020-03-27 | 4.181 | 825,560 | +339,599 | 0.05% | 3,452,001 |
| 2020-03-30 | 2020-03-26 | 4.087 | 485,961 | -7,653 | 0.03% | 1,986,280 |
| 2020-03-27 | 2020-03-25 | 4.077 | 493,614 | +40,178 | 0.03% | 2,012,400 |
| 2020-03-25 | 2020-03-23 | 3.910 | 453,436 | -16,262 | 0.03% | 1,772,760 |
| 2020-03-24 | 2020-03-20 | 4.004 | 469,698 | +3,826 | 0.03% | 1,880,528 |
| 2020-03-23 | 2020-03-19 | 4.129 | 465,872 | +1,913 | 0.03% | 1,923,650 |
| 2020-03-20 | 2020-03-18 | 4.181 | 463,959 | +7,653 | 0.03% | 1,940,001 |
| 2020-03-19 | 2020-03-17 | 4.275 | 456,306 | -9,566 | 0.03% | 1,950,931 |
| 2020-03-17 | 2020-03-13 | 4.495 | 465,872 | +64,093 | 0.03% | 2,094,100 |
| 2020-03-12 | 2020-03-10 | 4.892 | 401,779 | -47,831 | 0.03% | 1,965,601 |
| 2020-03-11 | 2020-03-09 | 4.976 | 449,610 | -6,696 | 0.03% | 2,237,202 |
| 2020-03-03 | 2020-02-28 | 5.174 | 456,306 | -85,139 | 0.03% | 2,361,151 |
| 2020-03-02 | 2020-02-27 | 5.206 | 541,445 | +10,523 | 0.03% | 2,818,682 |
| 2020-02-26 | 2020-02-24 | 5.227 | 530,922 | +13,393 | 0.03% | 2,775,000 |
| 2020-02-24 | 2020-02-20 | 5.279 | 517,529 | -10,523 | 0.03% | 2,732,048 |
| 2020-02-18 | 2020-02-14 | 5.206 | 528,052 | -9,566 | 0.03% | 2,748,960 |
| 2020-02-14 | 2020-02-12 | 5.216 | 537,618 | +9,566 | 0.03% | 2,804,379 |
| 2020-02-13 | 2020-02-11 | 5.289 | 528,052 | -3,827 | 0.03% | 2,793,120 |
| 2020-02-12 | 2020-02-10 | 5.195 | 531,879 | +26,786 | 0.03% | 2,763,322 |
| 2020-02-10 | 2020-02-06 | 5.478 | 505,093 | -957 | 0.03% | 2,766,718 |
| 2020-02-06 | 2020-02-04 | 5.049 | 506,050 | +2,870 | 0.03% | 2,555,071 |
| 2020-02-03 | 2020-01-30 | 5.101 | 503,180 | +15,306 | 0.03% | 2,566,880 |
| 2020-01-31 | 2020-01-29 | 5.321 | 487,874 | +3,826 | 0.03% | 2,595,899 |
| 2020-01-30 | 2020-01-24 | 5.634 | 484,048 | -9,566 | 0.03% | 2,727,342 |
| 2020-01-23 | 2020-01-21 | 5.729 | 493,614 | -9,566 | 0.03% | 2,827,681 |
| 2020-01-21 | 2020-01-17 | 5.906 | 503,180 | +11,479 | 0.03% | 2,971,900 |
| 2020-01-20 | 2020-01-16 | 5.885 | 491,701 | +1,914 | 0.03% | 2,893,822 |
| 2020-01-15 | 2020-01-13 | 5.854 | 489,787 | +9,566 | 0.03% | 2,867,198 |
| 2020-01-14 | 2020-01-10 | 5.844 | 480,221 | +3,826 | 0.03% | 2,806,178 |
| 2020-01-13 | 2020-01-09 | 5.833 | 476,395 | +31,569 | 0.03% | 2,778,841 |
| 2020-01-10 | 2020-01-08 | 5.906 | 444,826 | +38,264 | 0.03% | 2,627,247 |
| 2020-01-09 | 2020-01-07 | 6.011 | 406,562 | +16,263 | 0.03% | 2,443,751 |
| 2020-01-06 | 2020-01-02 | 5.802 | 390,299 | -19,133 | 0.02% | 2,264,398 |
| 2020-01-03 | 2019-12-31 | 5.781 | 409,432 | -301,334 | 0.03% | 2,366,842 |
| 2020-01-02 | 2019-12-27 | 5.394 | 710,766 | +214,282 | 0.05% | 3,833,881 |
| 2019-12-30 | 2019-12-24 | 5.279 | 496,484 | +74,616 | 0.03% | 2,620,951 |
| 2019-12-18 | 2019-12-16 | 5.133 | 421,868 | -19,132 | 0.03% | 2,165,312 |
| 2019-12-17 | 2019-12-13 | 5.174 | 441,000 | +4,783 | 0.03% | 2,281,950 |
| 2019-12-16 | 2019-12-12 | 5.091 | 436,217 | +957 | 0.03% | 2,220,720 |
| 2019-12-11 | 2019-12-09 | 4.934 | 435,260 | +2,870 | 0.03% | 2,147,599 |
| 2019-12-10 | 2019-12-06 | 4.903 | 432,390 | +3,826 | 0.03% | 2,119,878 |
| 2019-12-09 | 2019-12-05 | 4.704 | 428,564 | -4,783 | 0.03% | 2,016,000 |
| 2019-12-06 | 2019-12-04 | 4.715 | 433,347 | +114,794 | 0.03% | 2,043,030 |
| 2019-12-04 | 2019-12-02 | 4.882 | 318,553 | +2,870 | 0.02% | 1,555,109 |
| 2019-12-02 | 2019-11-28 | 4.798 | 315,683 | -957 | 0.02% | 1,514,699 |
| 2019-11-19 | 2019-11-15 | 4.756 | 316,640 | -15,306 | 0.02% | 1,506,050 |
| 2019-11-08 | 2019-11-06 | 5.174 | 331,946 | -956 | 0.02% | 1,717,651 |
| 2019-11-06 | 2019-11-04 | 5.174 | 332,902 | -19,133 | 0.02% | 1,722,598 |
| 2019-10-28 | 2019-10-24 | 4.819 | 352,035 | +957 | 0.02% | 1,696,481 |
| 2019-10-21 | 2019-10-17 | 4.725 | 351,078 | -19,132 | 0.02% | 1,658,840 |
| 2019-10-17 | 2019-10-15 | 4.840 | 370,210 | -21,046 | 0.02% | 1,791,808 |
| 2019-10-15 | 2019-10-11 | 4.850 | 391,256 | -19,132 | 0.03% | 1,897,760 |
| 2019-10-14 | 2019-10-10 | 4.809 | 410,388 | -103,315 | 0.03% | 1,973,399 |
| 2019-10-11 | 2019-10-09 | 4.767 | 513,703 | +21,046 | 0.03% | 2,448,721 |
| 2019-10-10 | 2019-10-08 | 4.882 | 492,657 | +204,716 | 0.03% | 2,405,049 |
| 2019-10-09 | 2019-10-04 | 5.321 | 287,941 | -957 | 0.02% | 1,532,088 |
| 2019-10-08 | 2019-10-03 | 5.488 | 288,898 | +15,306 | 0.02% | 1,585,500 |
| 2019-10-04 | 2019-10-02 | 5.509 | 273,592 | -269,766 | 0.02% | 1,507,219 |
| 2019-10-03 | 2019-09-30 | 5.028 | 543,358 | -10,523 | 0.03% | 2,732,080 |
| 2019-10-02 | 2019-09-27 | 5.394 | 553,881 | -101,401 | 0.04% | 2,987,642 |
| 2019-09-30 | 2019-09-26 | 4.809 | 655,282 | +286,985 | 0.04% | 3,151,000 |
| 2019-09-27 | 2019-09-25 | 4.735 | 368,297 | -9,566 | 0.02% | 1,744,049 |
| 2019-09-25 | 2019-09-23 | 4.892 | 377,863 | +1,913 | 0.02% | 1,848,598 |
| 2019-09-20 | 2019-09-18 | 5.060 | 375,950 | +19,132 | 0.02% | 1,902,119 |
| 2019-09-19 | 2019-09-17 | 5.122 | 356,818 | -94,705 | 0.02% | 1,827,701 |
| 2019-09-18 | 2019-09-16 | 5.185 | 451,523 | +5,740 | 0.03% | 2,341,121 |
| 2019-09-17 | 2019-09-13 | 5.195 | 445,783 | +99,488 | 0.03% | 2,316,020 |
| 2019-09-13 | 2019-09-11 | 5.070 | 346,295 | -93,748 | 0.02% | 1,755,700 |
| 2019-09-09 | 2019-09-05 | 4.443 | 440,043 | +9,566 | 0.03% | 1,954,998 |
| 2019-09-04 | 2019-09-02 | 4.422 | 430,477 | -4,783 | 0.03% | 1,903,499 |
| 2019-09-02 | 2019-08-29 | 4.485 | 435,260 | -95,662 | 0.03% | 1,951,949 |
| 2019-08-29 | 2019-08-27 | 4.411 | 530,922 | +5,740 | 0.03% | 2,342,100 |
| 2019-08-15 | 2019-08-13 | 4.328 | 525,182 | +192,280 | 0.03% | 2,272,859 |
| 2019-08-09 | 2019-08-07 | 4.641 | 332,902 | +3,826 | 0.02% | 1,545,118 |
| 2019-08-07 | 2019-08-05 | 4.892 | 329,076 | +1,913 | 0.02% | 1,609,920 |
| 2019-08-05 | 2019-08-01 | 5.394 | 327,163 | +52,614 | 0.02% | 1,764,722 |
| 2019-08-01 | 2019-07-30 | 5.310 | 274,549 | -57,397 | 0.02% | 1,457,961 |
| 2019-07-30 | 2019-07-26 | 5.300 | 331,946 | -1,913 | 0.02% | 1,759,291 |
| 2019-07-23 | 2019-07-19 | 5.384 | 333,859 | -143,492 | 0.02% | 1,797,350 |
| 2019-07-19 | 2019-07-17 | 5.342 | 477,351 | +2,869 | 0.03% | 2,549,888 |
| 2019-07-18 | 2019-07-16 | 5.373 | 474,482 | +71,747 | 0.03% | 2,549,442 |
| 2019-07-16 | 2019-07-12 | 5.394 | 402,735 | -20,089 | 0.03% | 2,172,358 |
| 2019-07-15 | 2019-07-11 | 5.530 | 422,824 | +2,870 | 0.03% | 2,338,178 |
| 2019-07-12 | 2019-07-10 | 5.572 | 419,954 | -74,616 | 0.03% | 2,339,868 |
| 2019-07-05 | 2019-07-03 | 5.028 | 494,570 | -23,916 | 0.03% | 2,486,767 |
| 2019-07-04 | 2019-07-02 | 5.018 | 518,486 | +95,662 | 0.03% | 2,601,601 |
| 2019-07-03 | 2019-06-28 | 5.331 | 422,824 | -210,456 | 0.03% | 2,254,198 |
| 2019-07-02 | 2019-06-27 | 5.007 | 633,280 | +8,610 | 0.04% | 3,170,981 |
| 2019-06-28 | 2019-06-26 | 5.133 | 624,670 | +106,184 | 0.04% | 3,206,229 |
| 2019-06-21 | 2019-06-19 | 5.007 | 518,486 | -148,275 | 0.03% | 2,596,180 |
| 2019-06-20 | 2019-06-18 | 4.777 | 666,761 | +148,275 | 0.04% | 3,185,288 |
| 2019-06-19 | 2019-06-17 | 4.809 | 518,486 | +93,079 | 0.03% | 2,493,200 |
| 2019-06-14 | 2019-06-12 | 5.060 | 425,407 | +95,661 | 0.03% | 2,152,347 |
| 2019-06-04 | 2019-05-31 | 5.540 | 329,746 | -956 | 0.02% | 1,826,912 |
| 2019-05-28 | 2019-05-24 | 5.518 | 330,702 | +4,899 | 0.02% | 1,824,671 |
| 2019-05-24 | 2019-05-22 | 5.507 | 325,803 | +1,885 | 0.02% | 1,794,184 |
| 2019-05-16 | 2019-05-14 | 5.433 | 323,918 | +49,007 | 0.02% | 1,759,744 |
| 2019-05-10 | 2019-05-08 | 5.847 | 274,911 | +47,122 | 0.02% | 1,607,268 |
| 2019-05-08 | 2019-05-06 | 5.931 | 227,789 | -3,769 | 0.01% | 1,351,105 |
| 2019-05-07 | 2019-05-03 | 6.175 | 231,558 | +3,769 | 0.02% | 1,429,971 |
| 2019-05-06 | 2019-05-02 | 6.271 | 227,789 | -1,885 | 0.01% | 1,428,449 |
| 2019-05-03 | 2019-04-30 | 6.282 | 229,674 | -1,884 | 0.01% | 1,442,707 |
| 2019-04-26 | 2019-04-24 | 6.335 | 231,558 | +54,661 | 0.02% | 1,466,826 |
| 2019-04-23 | 2019-04-17 | 6.335 | 176,897 | -188,489 | 0.01% | 1,120,571 |
| 2019-04-18 | 2019-04-16 | 6.398 | 365,386 | +33,928 | 0.02% | 2,337,834 |
| 2019-04-17 | 2019-04-15 | 6.419 | 331,458 | +2,828 | 0.02% | 2,127,788 |
| 2019-04-16 | 2019-04-12 | 6.388 | 328,630 | +32,043 | 0.02% | 2,099,173 |
| 2019-04-15 | 2019-04-11 | 6.462 | 296,587 | +30,158 | 0.02% | 1,916,522 |
| 2019-04-12 | 2019-04-10 | 6.526 | 266,429 | +25,446 | 0.02% | 1,738,606 |
| 2019-04-11 | 2019-04-09 | 6.526 | 240,983 | +60,316 | 0.02% | 1,572,556 |
| 2019-04-09 | 2019-04-04 | 6.770 | 180,667 | +10,367 | 0.01% | 1,223,049 |
| 2019-04-08 | 2019-04-03 | 6.748 | 170,300 | -14,419 | 0.01% | 1,149,255 |
| 2019-04-03 | 2019-04-01 | 6.844 | 184,719 | +1,885 | 0.01% | 1,264,200 |
| 2019-04-02 | 2019-03-29 | 7.215 | 182,834 | -74,453 | 0.01% | 1,319,199 |
| 2019-04-01 | 2019-03-28 | 6.419 | 257,287 | +12,252 | 0.02% | 1,651,649 |
| 2019-03-28 | 2019-03-26 | 6.250 | 245,035 | -27,331 | 0.02% | 1,531,397 |
| 2019-03-27 | 2019-03-25 | 6.388 | 272,366 | +47,122 | 0.02% | 1,739,778 |
| 2019-03-21 | 2019-03-19 | 7.088 | 225,244 | -2,827 | 0.01% | 1,596,519 |
| 2019-03-15 | 2019-03-13 | 7.268 | 228,071 | -3,770 | 0.01% | 1,657,697 |
| 2019-03-13 | 2019-03-11 | 7.258 | 231,841 | -5,655 | 0.02% | 1,682,638 |
| 2019-03-11 | 2019-03-07 | 7.788 | 237,496 | +1,885 | 0.02% | 1,849,681 |
| 2019-03-08 | 2019-03-06 | 8.202 | 235,611 | -2,827 | 0.02% | 1,932,500 |
| 2019-03-05 | 2019-03-01 | 8.170 | 238,438 | +47,122 | 0.02% | 1,948,097 |
| 2019-02-28 | 2019-02-26 | 8.276 | 191,316 | -943 | 0.01% | 1,583,399 |
| 2019-02-27 | 2019-02-25 | 8.329 | 192,259 | +943 | 0.01% | 1,601,404 |
| 2019-02-12 | 2019-02-08 | 8.372 | 191,316 | -943 | 0.01% | 1,601,669 |
| 2019-02-11 | 2019-02-04 | 8.245 | 192,259 | +11,310 | 0.01% | 1,585,084 |
| 2019-02-08 | 2019-01-31 | 8.573 | 180,949 | +81,050 | 0.01% | 1,551,358 |
| 2019-01-30 | 2019-01-28 | 7.735 | 99,899 | +6,597 | 0.01% | 772,740 |
| 2019-01-29 | 2019-01-25 | 7.873 | 93,302 | +942 | 0.01% | 734,580 |
| 2019-01-28 | 2019-01-24 | 7.778 | 92,360 | +13,195 | 0.01% | 718,344 |
| 2019-01-24 | 2019-01-22 | 7.449 | 79,165 | +23,561 | 0.01% | 589,678 |
| 2019-01-23 | 2019-01-21 | 7.491 | 55,604 | -57,489 | 0.00% | 416,539 |
| 2019-01-16 | 2019-01-14 | 6.366 | 113,093 | -94,245 | 0.01% | 719,998 |
| 2019-01-15 | 2019-01-11 | 6.430 | 207,338 | -188,488 | 0.01% | 1,333,202 |
| 2019-01-14 | 2019-01-10 | 6.218 | 395,826 | +1,884 | 0.03% | 2,461,197 |
| 2019-01-10 | 2019-01-08 | 5.857 | 393,942 | -1,884 | 0.03% | 2,307,362 |
| 2019-01-09 | 2019-01-07 | 6.006 | 395,826 | -943 | 0.03% | 2,377,197 |
| 2019-01-08 | 2019-01-04 | 5.931 | 396,769 | +251,633 | 0.03% | 2,353,391 |
| 2019-01-07 | 2019-01-03 | 5.740 | 145,136 | +56,546 | 0.01% | 833,138 |
| 2019-01-04 | 2019-01-02 | 6.610 | 88,590 | +31,101 | 0.01% | 585,622 |
| 2019-01-03 | 2018-12-31 | 7.958 | 57,489 | -73,699 | 0.00% | 457,499 |
| 2019-01-02 | 2018-12-27 | 5.518 | 131,188 | +2,827 | 0.01% | 723,839 |
| 2018-12-27 | 2018-12-20 | 6.419 | 128,361 | -1,885 | 0.01% | 824,011 |
| 2018-12-20 | 2018-12-18 | 6.780 | 130,246 | +4,712 | 0.01% | 883,100 |
| 2018-12-18 | 2018-12-14 | 7.438 | 125,534 | -3,769 | 0.01% | 933,735 |
| 2018-12-17 | 2018-12-13 | 7.396 | 129,303 | +2,827 | 0.01% | 956,282 |
| 2018-12-14 | 2018-12-12 | 7.215 | 126,476 | +4,712 | 0.01% | 912,560 |
| 2018-12-12 | 2018-12-10 | 8.520 | 121,764 | -3,770 | 0.01% | 1,037,478 |
| 2018-12-04 | 2018-11-30 | 9.762 | 125,534 | -4,712 | 0.01% | 1,225,445 |
| 2018-11-22 | 2018-11-20 | 8.552 | 130,246 | -5,654 | 0.01% | 1,113,894 |
| 2018-11-16 | 2018-11-14 | 8.255 | 135,900 | -1,885 | 0.01% | 1,121,873 |
| 2018-11-13 | 2018-11-09 | 8.680 | 137,785 | -1,885 | 0.01% | 1,195,913 |
| 2018-11-12 | 2018-11-08 | 8.913 | 139,670 | +2,827 | 0.01% | 1,244,878 |
| 2018-11-09 | 2018-11-07 | 8.446 | 136,843 | +28,462 | 0.01% | 1,155,793 |
| 2018-11-07 | 2018-11-05 | 8.489 | 108,381 | -942 | 0.01% | 920,000 |
| 2018-11-06 | 2018-11-02 | 8.913 | 109,323 | +16,963 | 0.01% | 974,396 |
| 2018-11-05 | 2018-11-01 | 8.860 | 92,360 | +2,828 | 0.01% | 818,304 |
| 2018-10-24 | 2018-10-22 | 7.979 | 89,532 | +1,885 | 0.01% | 714,399 |
| 2018-10-23 | 2018-10-19 | 7.969 | 87,647 | -107,156 | 0.01% | 698,428 |
| 2018-10-16 | 2018-10-12 | 8.054 | 194,803 | +7,539 | 0.01% | 1,568,852 |
| 2018-10-15 | 2018-10-11 | 8.128 | 187,264 | -942 | 0.01% | 1,522,045 |
| 2018-10-12 | 2018-10-10 | 8.287 | 188,206 | +88,307 | 0.01% | 1,559,657 |
| 2018-10-09 | 2018-10-05 | 8.796 | 99,899 | -206,113 | 0.01% | 878,739 |
| 2018-10-08 | 2018-10-04 | 8.924 | 306,012 | -94,244 | 0.02% | 2,730,731 |
| 2018-10-05 | 2018-10-03 | 9.221 | 400,256 | -942 | 0.03% | 3,690,643 |
| 2018-10-04 | 2018-10-02 | 9.125 | 401,198 | +942 | 0.03% | 3,661,016 |
| 2018-10-03 | 2018-09-28 | 9.550 | 400,256 | +942 | 0.03% | 3,822,300 |
| 2018-10-02 | 2018-09-27 | 8.775 | 399,314 | +115,921 | 0.03% | 3,504,003 |
| 2018-09-28 | 2018-09-26 | 9.019 | 283,393 | +193,201 | 0.02% | 2,555,951 |
| 2018-09-27 | 2018-09-24 | 10.070 | 90,192 | -21,676 | 0.01% | 908,194 |
| 2018-09-26 | 2018-09-21 | 9.868 | 111,868 | -199,798 | 0.01% | 1,103,909 |
| 2018-09-24 | 2018-09-20 | 9.337 | 311,666 | +273,309 | 0.02% | 2,910,158 |
| 2018-09-21 | 2018-09-19 | 9.497 | 38,357 | -2,828 | 0.00% | 364,261 |
| 2018-09-20 | 2018-09-18 | 9.719 | 41,185 | -32,985 | 0.00% | 400,294 |
| 2018-09-19 | 2018-09-17 | 9.560 | 74,170 | -943 | 0.00% | 709,084 |
| 2018-09-11 | 2018-09-07 | 9.656 | 75,113 | +40,525 | 0.00% | 725,272 |
| 2018-09-10 | 2018-09-06 | 9.900 | 34,588 | -72,851 | 0.00% | 342,414 |
| 2018-09-07 | 2018-09-05 | 9.666 | 107,439 | -96,129 | 0.01% | 1,038,544 |
| 2018-09-06 | 2018-09-04 | 9.581 | 203,568 | +30,158 | 0.01% | 1,950,481 |
| 2018-09-05 | 2018-09-03 | 9.550 | 173,410 | -2,827 | 0.01% | 1,656,003 |
| 2018-09-04 | 2018-08-31 | 9.263 | 176,237 | -17,906 | 0.01% | 1,632,510 |
| 2018-08-31 | 2018-08-29 | 9.581 | 194,143 | +109,323 | 0.01% | 1,860,176 |
| 2018-08-29 | 2018-08-27 | 9.518 | 84,820 | +2,827 | 0.01% | 807,300 |
| 2018-08-27 | 2018-08-23 | 9.550 | 81,993 | -2,827 | 0.01% | 783,004 |
| 2018-08-24 | 2018-08-22 | 9.624 | 84,820 | +1,885 | 0.01% | 816,300 |
| 2018-08-23 | 2018-08-21 | 9.550 | 82,935 | -43,352 | 0.01% | 791,999 |
| 2018-08-21 | 2018-08-17 | 9.550 | 126,287 | -943 | 0.01% | 1,205,995 |
| 2018-08-20 | 2018-08-16 | 9.730 | 127,230 | +3,770 | 0.01% | 1,237,951 |
| 2018-08-17 | 2018-08-15 | 10.133 | 123,460 | -2,827 | 0.01% | 1,251,048 |
| 2018-08-16 | 2018-08-14 | 10.027 | 126,287 | -1,885 | 0.01% | 1,266,295 |
| 2018-08-15 | 2018-08-13 | 10.176 | 128,172 | +4,712 | 0.01% | 1,304,236 |
| 2018-08-14 | 2018-08-10 | 9.677 | 123,460 | +3,770 | 0.01% | 1,194,718 |
| 2018-08-08 | 2018-08-06 | 9.253 | 119,690 | +6,597 | 0.01% | 1,107,436 |
| 2018-08-07 | 2018-08-03 | 9.337 | 113,093 | +38,640 | 0.01% | 1,055,997 |
| 2018-08-06 | 2018-08-02 | 9.868 | 74,453 | -78,600 | 0.00% | 734,699 |
| 2018-08-03 | 2018-08-01 | 10.123 | 153,053 | -84,160 | 0.01% | 1,549,297 |
| 2018-08-02 | 2018-07-31 | 10.367 | 237,213 | -943 | 0.02% | 2,459,107 |
| 2018-07-30 | 2018-07-26 | 9.942 | 238,156 | +150,791 | 0.02% | 2,367,803 |
| 2018-07-27 | 2018-07-25 | 10.165 | 87,365 | +943 | 0.01% | 888,071 |
| 2018-07-24 | 2018-07-20 | 10.653 | 86,422 | -42,127 | 0.01% | 920,667 |
| 2018-07-20 | 2018-07-18 | 11.247 | 128,549 | -1,885 | 0.01% | 1,445,836 |
| 2018-07-16 | 2018-07-12 | 11.608 | 130,434 | +942 | 0.01% | 1,514,093 |
| 2018-07-12 | 2018-07-10 | 11.629 | 129,492 | +56,924 | 0.01% | 1,505,906 |
| 2018-07-09 | 2018-07-05 | 11.735 | 72,568 | -79,260 | 0.00% | 851,618 |
| 2018-07-06 | 2018-07-04 | 12.075 | 151,828 | -21,676 | 0.01% | 1,833,321 |
| 2018-07-05 | 2018-07-03 | 12.478 | 173,504 | +18,849 | 0.01% | 2,165,017 |
| 2018-07-04 | 2018-06-29 | 12.839 | 154,655 | -15,079 | 0.01% | 1,985,609 |
| 2018-06-28 | 2018-06-26 | 11.672 | 169,734 | +81,992 | 0.01% | 1,981,098 |
| 2018-06-26 | 2018-06-22 | 11.735 | 87,742 | -61,258 | 0.01% | 1,029,691 |
| 2018-06-25 | 2018-06-21 | 11.778 | 149,000 | -75,773 | 0.01% | 1,754,905 |
| 2018-06-21 | 2018-06-19 | 11.629 | 224,773 | +10,367 | 0.01% | 2,613,961 |
| 2018-06-20 | 2018-06-15 | 11.863 | 214,406 | +55,604 | 0.01% | 2,543,450 |
| 2018-06-15 | 2018-06-13 | 11.778 | 158,802 | +54,662 | 0.01% | 1,870,352 |
| 2018-06-14 | 2018-06-12 | 11.778 | 104,140 | -34,870 | 0.01% | 1,226,549 |
| 2018-06-13 | 2018-06-11 | 11.608 | 139,010 | +20,828 | 0.01% | 1,613,644 |
| 2018-06-12 | 2018-06-08 | 11.651 | 118,182 | -65,029 | 0.01% | 1,376,886 |
| 2018-06-11 | 2018-06-07 | 11.884 | 183,211 | +6,597 | 0.01% | 2,177,279 |
| 2018-06-07 | 2018-06-05 | 12.245 | 176,614 | +70,118 | 0.01% | 2,162,596 |
| 2018-06-06 | 2018-06-04 | 12.096 | 106,496 | -76,338 | 0.01% | 1,288,198 |
| 2018-06-05 | 2018-06-01 | 12.096 | 182,834 | -943 | 0.01% | 2,211,598 |
| 2018-06-04 | 2018-05-31 | 12.202 | 183,777 | -6,597 | 0.01% | 2,242,505 |
| 2018-06-01 | 2018-05-30 | 12.436 | 190,374 | +9,425 | 0.01% | 2,367,444 |
| 2018-05-30 | 2018-05-28 | 12.733 | 180,949 | -9,425 | 0.01% | 2,303,997 |
| 2018-05-29 | 2018-05-25 | 12.584 | 190,374 | -13,194 | 0.01% | 2,395,724 |
| 2018-05-28 | 2018-05-24 | 12.521 | 203,568 | -26,388 | 0.01% | 2,548,801 |
| 2018-05-25 | 2018-05-23 | 12.542 | 229,956 | +2,827 | 0.01% | 2,884,076 |
| 2018-05-23 | 2018-05-18 | 12.501 | 227,129 | +3,494 | 0.01% | 2,839,281 |
| 2018-05-17 | 2018-05-15 | 12.609 | 223,635 | +4,640 | 0.01% | 2,819,704 |
| 2018-05-15 | 2018-05-11 | 12.501 | 218,995 | -4,640 | 0.01% | 2,737,600 |
| 2018-05-11 | 2018-05-09 | 12.091 | 223,635 | +75,164 | 0.01% | 2,704,024 |
| 2018-05-10 | 2018-05-08 | 12.479 | 148,471 | +2,784 | 0.01% | 1,852,798 |
| 2018-05-09 | 2018-05-07 | 12.501 | 145,687 | +928 | 0.01% | 1,821,196 |
| 2018-05-02 | 2018-04-27 | 12.027 | 144,759 | +928 | 0.01% | 1,740,955 |
| 2018-04-26 | 2018-04-24 | 11.596 | 143,831 | -1,856 | 0.01% | 1,667,795 |
| 2018-04-25 | 2018-04-23 | 10.992 | 145,687 | +2,783 | 0.01% | 1,601,396 |
| 2018-04-23 | 2018-04-19 | 11.768 | 142,904 | -927 | 0.01% | 1,681,686 |
| 2018-04-19 | 2018-04-17 | 12.177 | 143,831 | +927 | 0.01% | 1,751,495 |
| 2018-04-16 | 2018-04-12 | 11.876 | 142,904 | -52,892 | 0.01% | 1,697,086 |
| 2018-04-13 | 2018-04-11 | 12.156 | 195,796 | +7,423 | 0.01% | 2,380,076 |
| 2018-04-12 | 2018-04-10 | 12.027 | 188,373 | -320,141 | 0.01% | 2,265,482 |
| 2018-04-11 | 2018-04-09 | 12.027 | 508,514 | -5,567 | 0.03% | 6,115,683 |
| 2018-04-10 | 2018-04-06 | 12.781 | 514,081 | -5,568 | 0.03% | 6,570,434 |
| 2018-04-09 | 2018-04-04 | 12.264 | 519,649 | -1,856 | 0.03% | 6,372,799 |
| 2018-04-06 | 2018-04-03 | 12.522 | 521,505 | +26,910 | 0.03% | 6,530,440 |
| 2018-03-29 | 2018-03-27 | 13.061 | 494,595 | -8,351 | 0.03% | 6,459,965 |
| 2018-03-28 | 2018-03-26 | 13.061 | 502,946 | +180,021 | 0.03% | 6,569,039 |
| 2018-03-27 | 2018-03-23 | 12.479 | 322,925 | -53,821 | 0.02% | 4,029,843 |
| 2018-03-21 | 2018-03-19 | 11.768 | 376,746 | +9,280 | 0.02% | 4,433,525 |
| 2018-03-19 | 2018-03-15 | 11.897 | 367,466 | -31,550 | 0.02% | 4,371,838 |
| 2018-03-16 | 2018-03-14 | 12.371 | 399,016 | +6,495 | 0.03% | 4,936,397 |
| 2018-03-15 | 2018-03-13 | 12.802 | 392,521 | -34,334 | 0.03% | 5,025,244 |
| 2018-03-14 | 2018-03-12 | 13.061 | 426,855 | -71,451 | 0.03% | 5,575,205 |
| 2018-03-13 | 2018-03-09 | 13.384 | 498,306 | -928 | 0.03% | 6,669,535 |
| 2018-03-09 | 2018-03-07 | 13.815 | 499,234 | -23,199 | 0.03% | 6,897,156 |
| 2018-03-08 | 2018-03-06 | 13.923 | 522,433 | -34,334 | 0.03% | 7,273,961 |
| 2018-03-07 | 2018-03-05 | 13.880 | 556,767 | +1,856 | 0.04% | 7,728,001 |
| 2018-03-06 | 2018-03-02 | 14.225 | 554,911 | -5,568 | 0.04% | 7,893,600 |
| 2018-03-02 | 2018-02-28 | 14.548 | 560,479 | -141,047 | 0.04% | 8,154,005 |
| 2018-03-01 | 2018-02-27 | 13.902 | 701,526 | +3,711 | 0.05% | 9,752,396 |
| 2018-02-28 | 2018-02-26 | 13.729 | 697,815 | +1,856 | 0.05% | 9,580,487 |
| 2018-02-21 | 2018-02-15 | 12.953 | 695,959 | +6,496 | 0.05% | 9,015,005 |
| 2018-02-13 | 2018-02-09 | 12.738 | 689,463 | -226,419 | 0.05% | 8,782,260 |
| 2018-02-12 | 2018-02-08 | 13.018 | 915,882 | +5,568 | 0.06% | 11,922,966 |
| 2018-02-09 | 2018-02-07 | 12.910 | 910,314 | -31,550 | 0.06% | 11,752,382 |
| 2018-02-08 | 2018-02-06 | 12.932 | 941,864 | -13,919 | 0.06% | 12,180,000 |
| 2018-02-07 | 2018-02-05 | 13.363 | 955,783 | -928 | 0.06% | 12,771,998 |
| 2018-02-05 | 2018-02-01 | 13.923 | 956,711 | +6,495 | 0.06% | 13,320,518 |
| 2018-02-02 | 2018-01-31 | 14.872 | 950,216 | +19,487 | 0.06% | 14,131,207 |
| 2018-01-26 | 2018-01-24 | 14.117 | 930,729 | -12,063 | 0.06% | 13,139,305 |
| 2018-01-25 | 2018-01-23 | 14.009 | 942,792 | +140,120 | 0.06% | 13,208,001 |
| 2018-01-23 | 2018-01-19 | 13.298 | 802,672 | +26,910 | 0.05% | 10,674,096 |
| 2018-01-19 | 2018-01-17 | 13.471 | 775,762 | +9,280 | 0.05% | 10,450,002 |
| 2018-01-18 | 2018-01-16 | 12.695 | 766,482 | +4,639 | 0.05% | 9,730,275 |
| 2018-01-17 | 2018-01-15 | 12.264 | 761,843 | +20,415 | 0.05% | 9,342,984 |
| 2018-01-16 | 2018-01-12 | 12.113 | 741,428 | -1,856 | 0.05% | 8,980,761 |
| 2018-01-15 | 2018-01-11 | 11.940 | 743,284 | +38,974 | 0.05% | 8,875,082 |
| 2018-01-12 | 2018-01-10 | 12.005 | 704,310 | +6,495 | 0.05% | 8,455,259 |
| 2018-01-11 | 2018-01-09 | 12.285 | 697,815 | +6,496 | 0.05% | 8,572,806 |
| 2018-01-10 | 2018-01-08 | 12.371 | 691,319 | -9,279 | 0.05% | 8,552,601 |
| 2018-01-09 | 2018-01-05 | 12.005 | 700,598 | +22,270 | 0.05% | 8,410,696 |
| 2018-01-08 | 2018-01-04 | 12.587 | 678,328 | +207,860 | 0.04% | 8,538,084 |
| 2018-01-05 | 2018-01-03 | 12.738 | 470,468 | -16,703 | 0.03% | 5,992,740 |
| 2018-01-04 | 2018-01-02 | 12.953 | 487,171 | +31,550 | 0.03% | 6,310,500 |
| 2018-01-03 | 2017-12-29 | 14.548 | 455,621 | -25,982 | 0.03% | 6,628,501 |
| 2017-12-29 | 2017-12-27 | 12.544 | 481,603 | -25,983 | 0.03% | 6,041,155 |
| 2017-12-28 | 2017-12-22 | 12.910 | 507,586 | +4,640 | 0.03% | 6,553,062 |
| 2017-12-27 | 2017-12-21 | 11.164 | 502,946 | +1,856 | 0.03% | 5,615,119 |
| 2017-12-14 | 2017-12-12 | 10.798 | 501,090 | -2,784 | 0.03% | 5,410,798 |
| 2017-12-13 | 2017-12-11 | 10.701 | 503,874 | -93,722 | 0.03% | 5,391,990 |
| 2017-12-12 | 2017-12-08 | 10.205 | 597,596 | -93,723 | 0.04% | 6,098,675 |
| 2017-12-11 | 2017-12-07 | 10.141 | 691,319 | +208,788 | 0.05% | 7,010,451 |
| 2017-12-07 | 2017-12-05 | 9.914 | 482,531 | -10,208 | 0.03% | 4,783,997 |
| 2017-12-06 | 2017-12-04 | 10.141 | 492,739 | -1,856 | 0.03% | 4,996,713 |
| 2017-12-05 | 2017-12-01 | 10.173 | 494,595 | -18,558 | 0.03% | 5,031,524 |
| 2017-12-04 | 2017-11-30 | 10.173 | 513,153 | +17,630 | 0.03% | 5,220,315 |
| 2017-11-30 | 2017-11-28 | 10.033 | 495,523 | +4,640 | 0.03% | 4,971,545 |
| 2017-11-29 | 2017-11-27 | 10.022 | 490,883 | -9,279 | 0.03% | 4,919,702 |
| 2017-11-28 | 2017-11-24 | 10.195 | 500,162 | -4,640 | 0.03% | 5,098,937 |
| 2017-11-27 | 2017-11-23 | 10.151 | 504,802 | -9,279 | 0.03% | 5,124,480 |
| 2017-11-24 | 2017-11-22 | 10.378 | 514,081 | -928 | 0.03% | 5,335,016 |
| 2017-11-23 | 2017-11-21 | 10.184 | 515,009 | +2,783 | 0.03% | 5,244,746 |
| 2017-11-22 | 2017-11-20 | 9.968 | 512,226 | +14,848 | 0.03% | 5,106,005 |
| 2017-11-21 | 2017-11-17 | 9.817 | 497,378 | -928 | 0.03% | 4,882,956 |
| 2017-11-20 | 2017-11-16 | 9.828 | 498,306 | +7,423 | 0.03% | 4,897,436 |
| 2017-11-17 | 2017-11-15 | 9.807 | 490,883 | -141,975 | 0.03% | 4,813,902 |
| 2017-11-16 | 2017-11-14 | 9.828 | 632,858 | +11,135 | 0.04% | 6,219,836 |
| 2017-11-15 | 2017-11-13 | 9.817 | 621,723 | +139,192 | 0.04% | 6,103,700 |
| 2017-11-10 | 2017-11-08 | 9.699 | 482,531 | -9,280 | 0.03% | 4,679,997 |
| 2017-11-09 | 2017-11-07 | 9.537 | 491,811 | +42,686 | 0.03% | 4,690,502 |
| 2017-11-08 | 2017-11-06 | 9.386 | 449,125 | +14,847 | 0.03% | 4,215,637 |
| 2017-11-07 | 2017-11-03 | 9.300 | 434,278 | +10,207 | 0.03% | 4,038,838 |
| 2017-11-01 | 2017-10-30 | 9.052 | 424,071 | -2,784 | 0.03% | 3,838,802 |
| 2017-10-31 | 2017-10-27 | 9.246 | 426,855 | +6,496 | 0.03% | 3,946,804 |
| 2017-10-27 | 2017-10-25 | 9.117 | 420,359 | +28,766 | 0.03% | 3,832,380 |
| 2017-10-25 | 2017-10-23 | 9.429 | 391,593 | -24,126 | 0.03% | 3,692,503 |
| 2017-10-24 | 2017-10-20 | 9.332 | 415,719 | +57,532 | 0.03% | 3,879,677 |
| 2017-10-20 | 2017-10-18 | 9.311 | 358,187 | +52,893 | 0.02% | 3,335,043 |
| 2017-10-19 | 2017-10-17 | 9.376 | 305,294 | -9,279 | 0.02% | 2,862,301 |
| 2017-10-17 | 2017-10-13 | 9.462 | 314,573 | -25,983 | 0.02% | 2,976,417 |
| 2017-10-16 | 2017-10-12 | 9.559 | 340,556 | +40,830 | 0.02% | 3,255,292 |
| 2017-10-13 | 2017-10-11 | 9.451 | 299,726 | -52,893 | 0.02% | 2,832,708 |
| 2017-10-12 | 2017-10-10 | 9.914 | 352,619 | -11,135 | 0.02% | 3,496,000 |
| 2017-10-11 | 2017-10-09 | 9.850 | 363,754 | -10,208 | 0.02% | 3,582,876 |
| 2017-10-10 | 2017-10-06 | 10.001 | 373,962 | -6,495 | 0.02% | 3,739,842 |
| 2017-10-09 | 2017-10-04 | 10.076 | 380,457 | +928 | 0.03% | 3,833,496 |
| 2017-10-06 | 2017-10-03 | 10.486 | 379,529 | -306,222 | 0.03% | 3,979,565 |
| 2017-10-03 | 2017-09-28 | 9.645 | 685,751 | -65,884 | 0.05% | 6,614,048 |
| 2017-09-29 | 2017-09-27 | 9.570 | 751,635 | +109,497 | 0.05% | 7,192,797 |
| 2017-09-28 | 2017-09-26 | 9.214 | 642,138 | +56,605 | 0.04% | 5,916,602 |
| 2017-09-27 | 2017-09-25 | 8.751 | 585,533 | +7,423 | 0.04% | 5,123,718 |
| 2017-09-26 | 2017-09-22 | 8.729 | 578,110 | -5,567 | 0.04% | 5,046,303 |
| 2017-09-25 | 2017-09-21 | 8.751 | 583,677 | +18,559 | 0.04% | 5,107,477 |
| 2017-09-22 | 2017-09-20 | 8.654 | 565,118 | -16,703 | 0.04% | 4,890,267 |
| 2017-09-19 | 2017-09-15 | 8.751 | 581,821 | -18,559 | 0.04% | 5,091,236 |
| 2017-09-18 | 2017-09-14 | 8.492 | 600,380 | -265,393 | 0.04% | 5,098,357 |
| 2017-09-15 | 2017-09-13 | 8.578 | 865,773 | +69,596 | 0.06% | 7,426,684 |
| 2017-09-14 | 2017-09-12 | 8.610 | 796,177 | -55,676 | 0.05% | 6,855,423 |
| 2017-09-13 | 2017-09-11 | 8.664 | 851,853 | +13,919 | 0.06% | 7,380,717 |
| 2017-09-12 | 2017-09-08 | 8.632 | 837,934 | -154,967 | 0.06% | 7,233,028 |
| 2017-09-11 | 2017-09-07 | 8.621 | 992,901 | -36,190 | 0.07% | 8,560,000 |
| 2017-09-08 | 2017-09-06 | 8.621 | 1,029,091 | -3,712 | 0.07% | 8,872,002 |
| 2017-09-07 | 2017-09-05 | 8.621 | 1,032,803 | -30,622 | 0.07% | 8,904,004 |
| 2017-09-06 | 2017-09-04 | 8.610 | 1,063,425 | -449,125 | 0.07% | 9,156,542 |
| 2017-09-05 | 2017-09-01 | 8.621 | 1,512,550 | -11,135 | 0.10% | 13,039,999 |
| 2017-09-04 | 2017-08-31 | 8.697 | 1,523,685 | -180,950 | 0.10% | 13,250,937 |
| 2017-09-01 | 2017-08-30 | 8.675 | 1,704,635 | -43,613 | 0.11% | 14,787,853 |
| 2017-08-31 | 2017-08-29 | 8.621 | 1,748,248 | -328,493 | 0.12% | 15,072,000 |
| 2017-08-30 | 2017-08-28 | 8.751 | 2,076,741 | -325,708 | 0.14% | 18,172,564 |
| 2017-08-29 | 2017-08-25 | 8.632 | 2,402,449 | -808,426 | 0.16% | 20,737,889 |
| 2017-08-24 | 2017-08-21 | 8.675 | 3,210,875 | -928 | 0.21% | 27,854,613 |
| 2017-08-22 | 2017-08-18 | 8.707 | 3,211,803 | -13,919 | 0.21% | 27,966,499 |
| 2017-08-21 | 2017-08-17 | 8.729 | 3,225,722 | -4,640 | 0.21% | 28,157,222 |
| 2017-08-17 | 2017-08-15 | 8.804 | 3,230,362 | +3,712 | 0.21% | 28,441,408 |
| 2017-08-16 | 2017-08-14 | 8.934 | 3,226,650 | -2,784 | 0.21% | 28,825,990 |
| 2017-08-15 | 2017-08-11 | 8.944 | 3,229,434 | +100,404 | 0.21% | 28,885,664 |
| 2017-08-14 | 2017-08-10 | 8.966 | 3,129,030 | +928 | 0.21% | 28,055,040 |
| 2017-08-11 | 2017-08-09 | 8.977 | 3,128,102 | +21,343 | 0.21% | 28,080,430 |
| 2017-08-10 | 2017-08-08 | 9.063 | 3,106,759 | -6,496 | 0.20% | 28,156,678 |
| 2017-08-08 | 2017-08-04 | 9.074 | 3,113,255 | +13,919 | 0.21% | 28,249,101 |
| 2017-07-31 | 2017-07-27 | 9.235 | 3,099,336 | +3,351 | 0.20% | 28,623,803 |
| 2017-07-28 | 2017-07-26 | 9.235 | 3,095,985 | +8,713 | 0.20% | 28,592,855 |
| 2017-07-26 | 2017-07-24 | 9.225 | 3,087,272 | +12,063 | 0.20% | 28,479,116 |
| 2017-07-24 | 2017-07-20 | 8.901 | 3,075,209 | +27,838 | 0.20% | 27,373,639 |
| 2017-07-21 | 2017-07-19 | 8.848 | 3,047,371 | -17,631 | 0.20% | 26,961,642 |
| 2017-07-19 | 2017-07-17 | 8.977 | 3,065,002 | +9,280 | 0.20% | 27,513,992 |
| 2017-07-18 | 2017-07-14 | 9.085 | 3,055,722 | -86,392 | 0.20% | 27,759,987 |
| 2017-07-17 | 2017-07-13 | 9.106 | 3,142,114 | +928 | 0.21% | 28,612,545 |
| 2017-07-13 | 2017-07-11 | 9.192 | 3,141,186 | -2,784 | 0.21% | 28,874,903 |
| 2017-07-04 | 2017-06-30 | 9.214 | 3,143,970 | +79,896 | 0.21% | 28,968,256 |
| 2017-06-30 | 2017-06-28 | 9.419 | 3,064,074 | -24,126 | 0.20% | 28,859,482 |
| 2017-06-29 | 2017-06-27 | 9.235 | 3,088,200 | -42,686 | 0.20% | 28,520,957 |
| 2017-06-28 | 2017-06-26 | 9.182 | 3,130,886 | +73,308 | 0.21% | 28,746,481 |
| 2017-06-27 | 2017-06-23 | 8.869 | 3,057,578 | -6,496 | 0.20% | 27,117,848 |
| 2017-06-26 | 2017-06-22 | 8.686 | 3,064,074 | +24,127 | 0.20% | 26,614,122 |
| 2017-06-21 | 2017-06-19 | 8.740 | 3,039,947 | -2,784 | 0.20% | 26,568,358 |
| 2017-06-20 | 2017-06-16 | 8.977 | 3,042,731 | +9,279 | 0.20% | 27,314,069 |
| 2017-06-14 | 2017-06-12 | 8.632 | 3,033,452 | -10,207 | 0.20% | 26,184,693 |
| 2017-06-13 | 2017-06-09 | 8.632 | 3,043,659 | -12,991 | 0.20% | 26,272,800 |
| 2017-06-09 | 2017-06-07 | 8.621 | 3,056,650 | -13,919 | 0.20% | 26,351,998 |
| 2017-06-08 | 2017-06-06 | 8.632 | 3,070,569 | -928 | 0.20% | 26,505,086 |
| 2017-06-02 | 2017-05-31 | 8.589 | 3,071,497 | -100,868 | 0.20% | 26,380,697 |
| 2017-05-26 | 2017-05-24 | 8.675 | 3,172,365 | +9,279 | 0.21% | 27,520,535 |
| 2017-05-25 | 2017-05-23 | 8.632 | 3,163,086 | +6,496 | 0.21% | 27,303,691 |
| 2017-05-24 | 2017-05-22 | 8.887 | 3,156,590 | +343,340 | 0.21% | 28,053,139 |
| 2017-05-23 | 2017-05-19 | 8.787 | 2,813,250 | +117,733 | 0.19% | 24,720,900 |
| 2017-05-19 | 2017-05-17 | 8.699 | 2,695,517 | +32,447 | 0.18% | 23,447,087 |
| 2017-05-18 | 2017-05-16 | 8.676 | 2,663,070 | +4,506 | 0.18% | 23,105,752 |
| 2017-05-17 | 2017-05-15 | 8.721 | 2,658,564 | +18,026 | 0.18% | 23,184,644 |
| 2017-05-15 | 2017-05-11 | 8.865 | 2,640,538 | +28,842 | 0.18% | 23,408,305 |
| 2017-05-12 | 2017-05-10 | 8.898 | 2,611,696 | -45,065 | 0.18% | 23,239,552 |
| 2017-05-11 | 2017-05-09 | 8.654 | 2,656,761 | +95,267 | 0.18% | 22,992,058 |
| 2017-05-10 | 2017-05-08 | 8.676 | 2,561,494 | -67,597 | 0.17% | 22,224,442 |
| 2017-05-09 | 2017-05-05 | 8.743 | 2,629,091 | +17,124 | 0.18% | 22,985,958 |
| 2017-05-08 | 2017-05-04 | 8.743 | 2,611,967 | +2,438,016 | 0.18% | 22,836,244 |
| 2017-05-04 | 2017-04-28 | 8.388 | 173,951 | +13,520 | 0.01% | 1,459,081 |
| 2017-05-02 | 2017-04-27 | 8.377 | 160,431 | +43,262 | 0.01% | 1,343,897 |
| 2017-04-28 | 2017-04-26 | 8.233 | 117,169 | +9,013 | 0.01% | 964,600 |
| 2017-04-27 | 2017-04-25 | 8.199 | 108,156 | -17,125 | 0.01% | 886,800 |
| 2017-04-26 | 2017-04-24 | 8.543 | 125,281 | -13,519 | 0.01% | 1,070,303 |
| 2017-04-25 | 2017-04-21 | 8.543 | 138,800 | +4,506 | 0.01% | 1,185,799 |
| 2017-04-19 | 2017-04-13 | 9.176 | 134,294 | -9,013 | 0.01% | 1,232,233 |
| 2017-04-18 | 2017-04-12 | 9.165 | 143,307 | -9,013 | 0.01% | 1,313,343 |
| 2017-04-12 | 2017-04-10 | 9.187 | 152,320 | -4,506 | 0.01% | 1,399,323 |
| 2017-04-11 | 2017-04-07 | 9.142 | 156,826 | +8,112 | 0.01% | 1,433,759 |
| 2017-04-10 | 2017-04-06 | 9.264 | 148,714 | +27,940 | 0.01% | 1,377,746 |
| 2017-04-07 | 2017-04-05 | 9.564 | 120,774 | -4,507 | 0.01% | 1,155,078 |
| 2017-04-06 | 2017-04-03 | 9.619 | 125,281 | +902 | 0.01% | 1,205,133 |
| 2017-04-05 | 2017-03-31 | 9.753 | 124,379 | -33,348 | 0.01% | 1,213,016 |
| 2017-03-20 | 2017-03-16 | 9.741 | 157,727 | +18,927 | 0.01% | 1,536,496 |
| 2017-03-15 | 2017-03-13 | 9.986 | 138,800 | -36,052 | 0.01% | 1,385,998 |
| 2017-03-13 | 2017-03-09 | 9.986 | 174,852 | -1,803 | 0.01% | 1,745,999 |
| 2017-03-09 | 2017-03-07 | 10.085 | 176,655 | -901 | 0.01% | 1,781,643 |
| 2017-03-01 | 2017-02-27 | 10.396 | 177,556 | +18,026 | 0.01% | 1,845,890 |
| 2017-02-28 | 2017-02-24 | 10.407 | 159,530 | +2,704 | 0.01% | 1,660,259 |
| 2017-02-24 | 2017-02-22 | 10.607 | 156,826 | -163,135 | 0.01% | 1,663,438 |
| 2017-02-22 | 2017-02-20 | 10.485 | 319,961 | +4,506 | 0.02% | 3,354,746 |
| 2017-02-17 | 2017-02-15 | 10.518 | 315,455 | -45,966 | 0.02% | 3,318,001 |
| 2017-02-16 | 2017-02-14 | 10.463 | 361,421 | -140,603 | 0.02% | 3,781,428 |
| 2017-02-14 | 2017-02-10 | 10.263 | 502,024 | -11,717 | 0.03% | 5,152,251 |
| 2017-02-10 | 2017-02-08 | 10.540 | 513,741 | -171,247 | 0.03% | 5,415,002 |
| 2017-02-02 | 2017-01-27 | 10.751 | 684,988 | -1,802 | 0.05% | 7,364,402 |
| 2017-01-24 | 2017-01-20 | 10.207 | 686,790 | -9,013 | 0.05% | 7,010,396 |
| 2017-01-20 | 2017-01-18 | 10.330 | 695,803 | +1,802 | 0.05% | 7,187,316 |
| 2017-01-19 | 2017-01-17 | 10.363 | 694,001 | -9,013 | 0.05% | 7,191,802 |
| 2017-01-17 | 2017-01-13 | 10.141 | 703,014 | +15,322 | 0.05% | 7,129,202 |
| 2017-01-13 | 2017-01-11 | 10.219 | 687,692 | +11,717 | 0.05% | 7,027,233 |
| 2017-01-12 | 2017-01-10 | 10.274 | 675,975 | +30,644 | 0.05% | 6,945,002 |
| 2017-01-11 | 2017-01-09 | 10.263 | 645,331 | +9,013 | 0.04% | 6,623,004 |
| 2017-01-10 | 2017-01-06 | 10.396 | 636,318 | -51,374 | 0.04% | 6,615,224 |
| 2017-01-06 | 2017-01-04 | 10.097 | 687,692 | +902 | 0.05% | 6,943,303 |
| 2017-01-04 | 2016-12-30 | 10.041 | 686,790 | -9,013 | 0.05% | 6,896,096 |
| 2016-12-23 | 2016-12-21 | 9.986 | 695,803 | -126,182 | 0.05% | 6,947,996 |
| 2016-12-22 | 2016-12-20 | 9.986 | 821,985 | -50,473 | 0.06% | 8,207,997 |
| 2016-12-21 | 2016-12-19 | 10.185 | 872,458 | +274,896 | 0.06% | 8,886,239 |
| 2016-12-19 | 2016-12-15 | 9.875 | 597,562 | +9,013 | 0.04% | 5,900,703 |
| 2016-12-16 | 2016-12-14 | 9.986 | 588,549 | -59,485 | 0.04% | 5,877,003 |
| 2016-12-15 | 2016-12-13 | 9.275 | 648,034 | +901 | 0.04% | 6,010,835 |
| 2016-12-14 | 2016-12-12 | 8.632 | 647,133 | -18,026 | 0.04% | 5,586,038 |
| 2016-12-13 | 2016-12-09 | 8.299 | 665,159 | +13,519 | 0.05% | 5,520,238 |
| 2016-12-12 | 2016-12-08 | 9.031 | 651,640 | -155,925 | 0.04% | 5,885,223 |
| 2016-12-09 | 2016-12-07 | 9.253 | 807,565 | +5,408 | 0.05% | 7,472,644 |
| 2016-12-08 | 2016-12-06 | 9.231 | 802,157 | +87,426 | 0.05% | 7,404,802 |
| 2016-12-07 | 2016-12-05 | 9.320 | 714,731 | -9,013 | 0.05% | 6,661,203 |
| 2016-12-06 | 2016-12-02 | 9.364 | 723,744 | -90,130 | 0.05% | 6,777,323 |
| 2016-12-05 | 2016-12-01 | 9.974 | 813,874 | -569,621 | 0.06% | 8,117,974 |
| 2016-12-02 | 2016-11-30 | 11.517 | 1,383,495 | -34,249 | 0.09% | 15,933,299 |
| 2016-12-01 | 2016-11-29 | 10.873 | 1,417,744 | -16,224 | 0.10% | 15,415,395 |
| 2016-11-30 | 2016-11-28 | 10.840 | 1,433,968 | -19,828 | 0.10% | 15,544,072 |
| 2016-11-29 | 2016-11-25 | 10.685 | 1,453,796 | +16,223 | 0.10% | 15,533,185 |
| 2016-11-28 | 2016-11-24 | 10.152 | 1,437,573 | -10,816 | 0.10% | 14,594,250 |
| 2016-11-25 | 2016-11-23 | 10.041 | 1,448,389 | -8,111 | 0.10% | 14,543,354 |
| 2016-11-24 | 2016-11-22 | 9.886 | 1,456,500 | -123,478 | 0.10% | 14,398,557 |
| 2016-11-23 | 2016-11-21 | 9.508 | 1,579,978 | -35,151 | 0.11% | 15,023,206 |
| 2016-11-22 | 2016-11-18 | 9.453 | 1,615,129 | +79,314 | 0.11% | 15,267,839 |
| 2016-11-21 | 2016-11-17 | 9.453 | 1,535,815 | -27,039 | 0.10% | 14,518,083 |
| 2016-11-18 | 2016-11-16 | 9.398 | 1,562,854 | -901 | 0.11% | 14,686,983 |
| 2016-11-17 | 2016-11-15 | 9.331 | 1,563,755 | -867,952 | 0.11% | 14,591,350 |
| 2016-11-16 | 2016-11-14 | 9.431 | 2,431,707 | -538,977 | 0.16% | 22,933,003 |
| 2016-11-15 | 2016-11-11 | 9.375 | 2,970,684 | +1,803 | 0.20% | 27,851,201 |
| 2016-11-14 | 2016-11-10 | 9.497 | 2,968,881 | +144,208 | 0.20% | 28,196,637 |
| 2016-11-11 | 2016-11-09 | 9.497 | 2,824,673 | +36,052 | 0.19% | 26,827,037 |
| 2016-11-10 | 2016-11-08 | 9.431 | 2,788,621 | -52,276 | 0.19% | 26,298,997 |
| 2016-11-09 | 2016-11-07 | 9.520 | 2,840,897 | +655,245 | 0.19% | 27,044,163 |
| 2016-11-08 | 2016-11-04 | 9.353 | 2,185,652 | +140,603 | 0.15% | 20,442,752 |
| 2016-11-07 | 2016-11-03 | 9.209 | 2,045,049 | +78,413 | 0.14% | 18,832,699 |
| 2016-11-04 | 2016-11-02 | 9.031 | 1,966,636 | -18,026 | 0.13% | 17,761,480 |
| 2016-11-03 | 2016-11-01 | 8.920 | 1,984,662 | -901 | 0.13% | 17,704,080 |
| 2016-11-02 | 2016-10-31 | 8.932 | 1,985,563 | +127,984 | 0.13% | 17,734,148 |
| 2016-11-01 | 2016-10-28 | 8.876 | 1,857,579 | -24,335 | 0.13% | 16,488,003 |
| 2016-10-31 | 2016-10-27 | 8.898 | 1,881,914 | -1,802 | 0.13% | 16,745,762 |
| 2016-10-28 | 2016-10-26 | 8.920 | 1,883,716 | +130,688 | 0.13% | 16,803,596 |
| 2016-10-26 | 2016-10-24 | 8.898 | 1,753,028 | -15,322 | 0.12% | 15,598,900 |
| 2016-10-25 | 2016-10-20 | 9.109 | 1,768,350 | +310,948 | 0.12% | 16,108,020 |
| 2016-10-24 | 2016-10-19 | 9.031 | 1,457,402 | -73,005 | 0.10% | 13,162,383 |
| 2016-10-20 | 2016-10-18 | 8.876 | 1,530,407 | -4,506 | 0.10% | 13,584,001 |
| 2016-10-19 | 2016-10-17 | 8.810 | 1,534,913 | -9,013 | 0.10% | 13,521,816 |
| 2016-10-17 | 2016-10-13 | 8.810 | 1,543,926 | +198,286 | 0.10% | 13,601,216 |
| 2016-10-14 | 2016-10-12 | 8.776 | 1,345,640 | -38,756 | 0.09% | 11,809,626 |
| 2016-10-12 | 2016-10-07 | 9.142 | 1,384,396 | -26,138 | 0.09% | 12,656,637 |
| 2016-10-11 | 2016-10-06 | 9.165 | 1,410,534 | -1,803 | 0.10% | 12,926,899 |
| 2016-10-07 | 2016-10-05 | 9.275 | 1,412,337 | +63,091 | 0.10% | 13,100,123 |
| 2016-10-06 | 2016-10-04 | 8.721 | 1,349,246 | -35,150 | 0.09% | 11,766,423 |
| 2016-10-05 | 2016-10-03 | 8.710 | 1,384,396 | +174,852 | 0.09% | 12,057,597 |
| 2016-10-04 | 2016-09-30 | 8.699 | 1,209,544 | -158,629 | 0.08% | 10,521,278 |
| 2016-10-03 | 2016-09-29 | 8.943 | 1,368,173 | -39,657 | 0.09% | 12,235,080 |
| 2016-09-30 | 2016-09-28 | 8.832 | 1,407,830 | +6,309 | 0.10% | 12,433,519 |
| 2016-09-29 | 2016-09-27 | 8.865 | 1,401,521 | -95,538 | 0.10% | 12,424,449 |
| 2016-09-28 | 2016-09-26 | 8.898 | 1,497,059 | -3,605 | 0.10% | 13,321,222 |
| 2016-09-27 | 2016-09-23 | 9.087 | 1,500,664 | -155,024 | 0.10% | 13,636,350 |
| 2016-09-26 | 2016-09-22 | 8.998 | 1,655,688 | -100,044 | 0.11% | 14,898,074 |
| 2016-09-23 | 2016-09-21 | 8.266 | 1,755,732 | +94,637 | 0.12% | 14,512,601 |
| 2016-09-22 | 2016-09-20 | 8.233 | 1,661,095 | +219,917 | 0.11% | 13,675,057 |
| 2016-09-21 | 2016-09-19 | 8.721 | 1,441,178 | +322,665 | 0.10% | 12,568,138 |
| 2016-09-13 | 2016-09-09 | 8.288 | 1,118,513 | +9,914 | 0.08% | 9,270,270 |
| 2016-09-09 | 2016-09-07 | 7.866 | 1,108,599 | -901 | 0.08% | 8,720,703 |
| 2016-09-08 | 2016-09-06 | 7.778 | 1,109,500 | -52,275 | 0.08% | 8,629,310 |
| 2016-09-07 | 2016-09-05 | 7.500 | 1,161,775 | +211,805 | 0.08% | 8,713,637 |
| 2016-09-06 | 2016-09-02 | 7.800 | 949,970 | -139,701 | 0.06% | 7,409,621 |
| 2016-09-05 | 2016-09-01 | 7.878 | 1,089,671 | +31,545 | 0.07% | 8,583,897 |
| 2016-09-02 | 2016-08-31 | 7.922 | 1,058,126 | -76,610 | 0.07% | 8,382,361 |
| 2016-09-01 | 2016-08-30 | 7.822 | 1,134,736 | -86,525 | 0.08% | 8,875,947 |
| 2016-08-31 | 2016-08-29 | 7.944 | 1,221,261 | -1,803 | 0.08% | 9,701,799 |
| 2016-08-30 | 2016-08-26 | 8.144 | 1,223,064 | +54,078 | 0.08% | 9,960,382 |
| 2016-08-29 | 2016-08-25 | 7.878 | 1,168,986 | -164,036 | 0.08% | 9,208,702 |
| 2016-08-26 | 2016-08-24 | 7.922 | 1,333,022 | -172,149 | 0.09% | 10,560,058 |
| 2016-08-25 | 2016-08-23 | 8.022 | 1,505,171 | -19,468 | 0.10% | 12,074,104 |
| 2016-08-24 | 2016-08-22 | 8.099 | 1,524,639 | +762,590 | 0.10% | 12,348,683 |
| 2016-08-22 | 2016-08-18 | 7.323 | 762,049 | -16,223 | 0.05% | 5,580,301 |
| 2016-08-18 | 2016-08-16 | 7.534 | 778,272 | +44,704 | 0.05% | 5,863,163 |
| 2016-08-17 | 2016-08-15 | 7.334 | 733,568 | +41,460 | 0.05% | 5,379,880 |
| 2016-08-16 | 2016-08-12 | 7.112 | 692,108 | -901 | 0.05% | 4,922,239 |
| 2016-08-12 | 2016-08-10 | 7.123 | 693,009 | -69,400 | 0.05% | 4,936,335 |
| 2016-08-08 | 2016-08-04 | 7.123 | 762,409 | -2,704 | 0.05% | 5,430,675 |
| 2016-08-05 | 2016-08-03 | 6.890 | 765,113 | +38,665 | 0.05% | 5,271,667 |
| 2016-08-03 | 2016-07-29 | 6.657 | 726,448 | -25,236 | 0.05% | 4,836,003 |
| 2016-08-01 | 2016-07-28 | 6.602 | 751,684 | -15,322 | 0.05% | 4,962,300 |
| 2016-07-29 | 2016-07-27 | 6.657 | 767,006 | +45,966 | 0.05% | 5,106,000 |
| 2016-07-28 | 2016-07-26 | 6.480 | 721,040 | -18,927 | 0.05% | 4,672,001 |
| 2016-07-27 | 2016-07-25 | 7.145 | 739,967 | -63,001 | 0.05% | 5,287,240 |
| 2016-07-26 | 2016-07-22 | 7.156 | 802,968 | -10,816 | 0.05% | 5,746,306 |
| 2016-07-25 | 2016-07-21 | 6.990 | 813,784 | +2,164 | 0.06% | 5,688,273 |
| 2016-07-22 | 2016-07-20 | 7.123 | 811,620 | +901 | 0.06% | 5,781,207 |
| 2016-07-19 | 2016-07-15 | 7.367 | 810,719 | +117,079 | 0.06% | 5,972,679 |
| 2016-07-18 | 2016-07-14 | 7.367 | 693,640 | -1,803 | 0.05% | 5,110,142 |
| 2016-07-14 | 2016-07-12 | 7.079 | 695,443 | -118,160 | 0.05% | 4,922,809 |
| 2016-07-13 | 2016-07-11 | 6.990 | 813,603 | +32,447 | 0.06% | 5,687,008 |
| 2016-07-12 | 2016-07-08 | 6.934 | 781,156 | -49,572 | 0.05% | 5,416,872 |
| 2016-07-11 | 2016-07-07 | 6.812 | 830,728 | +10,635 | 0.06% | 5,659,238 |
| 2016-07-08 | 2016-07-06 | 6.713 | 820,093 | +47,769 | 0.06% | 5,504,898 |
| 2016-07-07 | 2016-07-05 | 6.812 | 772,324 | +17,125 | 0.05% | 5,261,368 |
| 2016-07-06 | 2016-07-04 | 6.968 | 755,199 | -13,520 | 0.05% | 5,262,012 |
| 2016-07-04 | 2016-06-29 | 6.934 | 768,719 | +58,495 | 0.05% | 5,330,628 |
| 2016-06-30 | 2016-06-28 | 6.668 | 710,224 | +162,234 | 0.05% | 4,735,879 |
| 2016-06-29 | 2016-06-27 | 6.646 | 547,990 | +15,322 | 0.04% | 3,641,918 |
| 2016-06-28 | 2016-06-24 | 6.502 | 532,668 | -563,583 | 0.04% | 3,463,259 |
| 2016-06-27 | 2016-06-23 | 6.346 | 1,096,251 | -143,307 | 0.07% | 6,957,237 |
| 2016-06-24 | 2016-06-22 | 6.480 | 1,239,558 | -689,494 | 0.08% | 8,031,755 |
| 2016-06-23 | 2016-06-21 | 6.280 | 1,929,052 | -456,148 | 0.13% | 12,114,099 |
| 2016-06-22 | 2016-06-20 | 6.557 | 2,385,200 | +20,730 | 0.16% | 15,639,497 |
| 2016-06-21 | 2016-06-17 | 6.707 | 2,364,470 | +95,914 | 0.16% | 15,859,034 |
| 2016-06-20 | 2016-06-16 | 6.707 | 2,268,556 | +129,105 | 0.16% | 15,215,717 |
| 2016-06-17 | 2016-06-15 | 6.753 | 2,139,451 | -68,401 | 0.15% | 14,448,745 |
| 2016-06-16 | 2016-06-14 | 6.603 | 2,207,852 | -6,053 | 0.16% | 14,578,774 |
| 2016-06-15 | 2016-06-13 | 6.395 | 2,213,905 | +81,718 | 0.16% | 14,157,906 |
| 2016-06-14 | 2016-06-10 | 6.372 | 2,132,187 | +271,269 | 0.15% | 13,586,006 |
| 2016-06-13 | 2016-06-08 | 6.915 | 1,860,918 | -40,643 | 0.13% | 12,868,957 |
| 2016-06-10 | 2016-06-07 | 7.054 | 1,901,561 | -39,778 | 0.13% | 13,413,899 |
| 2016-06-08 | 2016-06-06 | 6.996 | 1,941,339 | +169,056 | 0.14% | 13,582,249 |
| 2016-06-07 | 2016-06-03 | 6.996 | 1,772,283 | -21,618 | 0.13% | 12,399,477 |
| 2016-06-06 | 2016-06-02 | 6.962 | 1,793,901 | +52,835 | 0.13% | 12,488,489 |
| 2016-06-03 | 2016-06-01 | 6.881 | 1,741,066 | -260,891 | 0.12% | 11,979,733 |
| 2016-06-02 | 2016-05-31 | 6.892 | 2,001,957 | +36,405 | 0.14% | 13,797,993 |
| 2016-06-01 | 2016-05-30 | 6.765 | 1,965,552 | -19,024 | 0.14% | 13,297,051 |
| 2016-05-31 | 2016-05-27 | 6.719 | 1,984,576 | +19,024 | 0.14% | 13,333,949 |
| 2016-05-30 | 2016-05-26 | 6.753 | 1,965,552 | +123,571 | 0.14% | 13,274,321 |
| 2016-05-27 | 2016-05-25 | 6.985 | 1,841,981 | -230,020 | 0.13% | 12,865,806 |
| 2016-05-26 | 2016-05-24 | 6.996 | 2,072,001 | -751,458 | 0.15% | 14,496,403 |
| 2016-05-25 | 2016-05-23 | 6.985 | 2,823,459 | -472,062 | 0.20% | 19,721,201 |
| 2016-05-24 | 2016-05-20 | 6.892 | 3,295,521 | -128,846 | 0.23% | 22,713,563 |
| 2016-05-23 | 2016-05-19 | 6.962 | 3,424,367 | -294,011 | 0.24% | 23,839,202 |
| 2016-05-19 | 2016-05-17 | 7.008 | 3,718,378 | -5,188 | 0.26% | 26,058,000 |
| 2016-05-18 | 2016-05-16 | 6.939 | 3,723,566 | -347,625 | 0.26% | 25,835,997 |
| 2016-05-17 | 2016-05-13 | 6.684 | 4,071,191 | +51,884 | 0.29% | 27,212,237 |
| 2016-05-16 | 2016-05-12 | 6.915 | 4,019,307 | -163,782 | 0.28% | 27,795,039 |
| 2016-05-13 | 2016-05-11 | 6.996 | 4,183,089 | -1,098,218 | 0.30% | 29,266,272 |
| 2016-05-12 | 2016-05-10 | 6.684 | 5,281,307 | -310,096 | 0.37% | 35,300,770 |
| 2016-05-11 | 2016-05-09 | 6.696 | 5,591,403 | -83,015 | 0.40% | 37,438,142 |
| 2016-05-09 | 2016-05-05 | 6.592 | 5,674,418 | +17,295 | 0.40% | 37,403,402 |
| 2016-05-06 | 2016-05-04 | 6.719 | 5,657,123 | -300,064 | 0.40% | 38,009,021 |
| 2016-05-05 | 2016-05-03 | 6.603 | 5,957,187 | -586,293 | 0.42% | 39,336,188 |
| 2016-05-04 | 2016-04-29 | 6.973 | 6,543,480 | -21,619 | 0.46% | 45,629,007 |
| 2016-05-03 | 2016-04-28 | 7.054 | 6,565,099 | -4,324 | 0.46% | 46,311,200 |
| 2016-04-28 | 2016-04-26 | 7.008 | 6,569,423 | +26,807 | 0.46% | 46,037,823 |
| 2016-04-27 | 2016-04-25 | 7.181 | 6,542,616 | +135,764 | 0.46% | 46,984,862 |
| 2016-04-26 | 2016-04-22 | 7.181 | 6,406,852 | +1,730 | 0.45% | 46,009,892 |
| 2016-04-25 | 2016-04-21 | 7.413 | 6,405,122 | +48,425 | 0.45% | 47,478,868 |
| 2016-04-22 | 2016-04-20 | 7.285 | 6,356,697 | -112,416 | 0.45% | 46,311,301 |
| 2016-04-21 | 2016-04-19 | 7.285 | 6,469,113 | +15,565 | 0.46% | 47,130,301 |
| 2016-04-20 | 2016-04-18 | 7.204 | 6,453,548 | -345,895 | 0.46% | 46,494,493 |
| 2016-04-19 | 2016-04-15 | 7.401 | 6,799,443 | -865 | 0.48% | 50,323,198 |
| 2016-04-18 | 2016-04-14 | 7.598 | 6,800,308 | -1,729 | 0.48% | 51,666,480 |
| 2016-04-15 | 2016-04-13 | 7.655 | 6,802,037 | -184,190 | 0.48% | 52,072,917 |
| 2016-04-14 | 2016-04-12 | 7.459 | 6,986,227 | +28,537 | 0.49% | 52,109,551 |
| 2016-04-13 | 2016-04-11 | 7.482 | 6,957,690 | -86,474 | 0.49% | 52,057,617 |
| 2016-04-12 | 2016-04-08 | 7.494 | 7,044,164 | +1,383,582 | 0.50% | 52,786,077 |
| 2016-04-11 | 2016-04-07 | 7.632 | 5,660,582 | +2,386,680 | 0.40% | 43,203,601 |
| 2016-04-08 | 2016-04-06 | 7.551 | 3,273,902 | -36,319 | 0.23% | 24,722,579 |
| 2016-04-07 | 2016-04-05 | 7.575 | 3,310,221 | -76,962 | 0.23% | 25,073,399 |
| 2016-04-06 | 2016-04-01 | 7.528 | 3,387,183 | +5,189 | 0.24% | 25,499,671 |
| 2016-04-05 | 2016-03-31 | 7.470 | 3,381,994 | -62,262 | 0.24% | 25,265,057 |
| 2016-04-01 | 2016-03-30 | 7.343 | 3,444,256 | +273,258 | 0.24% | 25,292,052 |
| 2016-03-31 | 2016-03-29 | 7.181 | 3,170,998 | -408,157 | 0.22% | 22,772,069 |
| 2016-03-30 | 2016-03-24 | 7.204 | 3,579,155 | -9,512 | 0.25% | 25,785,970 |
| 2016-03-29 | 2016-03-23 | 7.332 | 3,588,667 | -132,305 | 0.25% | 26,310,999 |
| 2016-03-24 | 2016-03-22 | 6.939 | 3,720,972 | -143,547 | 0.26% | 25,817,999 |
| 2016-03-23 | 2016-03-21 | 6.661 | 3,864,519 | -767,888 | 0.27% | 25,741,441 |
| 2016-03-22 | 2016-03-18 | 6.661 | 4,632,407 | -9,512 | 0.33% | 30,856,319 |
| 2016-03-21 | 2016-03-17 | 6.707 | 4,641,919 | +92,527 | 0.33% | 31,134,398 |
| 2016-03-18 | 2016-03-16 | 6.673 | 4,549,392 | -3,459 | 0.32% | 30,355,969 |
| 2016-03-17 | 2016-03-15 | 6.823 | 4,552,851 | -216,185 | 0.32% | 31,063,499 |
| 2016-03-16 | 2016-03-14 | 6.742 | 4,769,036 | +1,794,334 | 0.34% | 32,152,451 |
| 2016-03-15 | 2016-03-11 | 6.915 | 2,974,702 | +50,155 | 0.21% | 20,571,198 |
| 2016-03-14 | 2016-03-10 | 6.811 | 2,924,547 | -120,199 | 0.21% | 19,919,977 |
| 2016-03-11 | 2016-03-09 | 6.730 | 3,044,746 | -44,102 | 0.22% | 20,492,218 |
| 2016-03-10 | 2016-03-08 | 6.834 | 3,088,848 | -188,513 | 0.22% | 21,110,521 |
| 2016-03-09 | 2016-03-07 | 6.846 | 3,277,361 | -500,684 | 0.23% | 22,436,800 |
| 2016-03-08 | 2016-03-04 | 6.696 | 3,778,045 | +1,272,031 | 0.27% | 25,296,510 |
| 2016-03-07 | 2016-03-03 | 6.545 | 2,506,014 | +7,783 | 0.18% | 16,402,681 |
| 2016-03-04 | 2016-03-02 | 6.499 | 2,498,231 | -290,552 | 0.18% | 16,236,179 |
| 2016-03-02 | 2016-02-29 | 5.932 | 2,788,783 | -8,648 | 0.20% | 16,544,247 |
| 2016-03-01 | 2016-02-26 | 6.060 | 2,797,431 | +17,295 | 0.20% | 16,951,401 |
| 2016-02-29 | 2016-02-25 | 5.956 | 2,780,136 | -4,324 | 0.20% | 16,557,250 |
| 2016-02-26 | 2016-02-24 | 5.956 | 2,784,460 | -865 | 0.20% | 16,583,001 |
| 2016-02-25 | 2016-02-23 | 6.013 | 2,785,325 | +58,803 | 0.20% | 16,749,203 |
| 2016-02-24 | 2016-02-22 | 6.141 | 2,726,522 | -25,942 | 0.19% | 16,742,428 |
| 2016-02-23 | 2016-02-19 | 5.979 | 2,752,464 | -46,696 | 0.19% | 16,456,107 |
| 2016-02-22 | 2016-02-18 | 6.060 | 2,799,160 | +295,740 | 0.20% | 16,961,878 |
| 2016-02-19 | 2016-02-17 | 5.713 | 2,503,420 | -123,657 | 0.18% | 14,301,302 |
| 2016-02-18 | 2016-02-16 | 5.817 | 2,627,077 | -1,730 | 0.19% | 15,281,138 |
| 2016-02-17 | 2016-02-15 | 5.574 | 2,628,807 | +44,102 | 0.19% | 14,652,801 |
| 2016-02-16 | 2016-02-12 | 5.424 | 2,584,705 | +10,377 | 0.18% | 14,018,410 |
| 2016-02-15 | 2016-02-11 | 5.585 | 2,574,328 | -24,213 | 0.18% | 14,378,909 |
| 2016-02-12 | 2016-02-05 | 5.863 | 2,598,541 | +600,994 | 0.18% | 15,235,351 |
| 2016-02-11 | 2016-02-04 | 6.268 | 1,997,547 | +36,319 | 0.14% | 12,520,199 |
| 2016-02-05 | 2016-02-03 | 6.372 | 1,961,228 | -64,856 | 0.14% | 12,496,679 |
| 2016-02-04 | 2016-02-02 | 6.418 | 2,026,084 | +55,344 | 0.14% | 13,003,652 |
| 2016-02-03 | 2016-02-01 | 6.545 | 1,970,740 | +338,977 | 0.14% | 12,899,138 |
| 2016-02-02 | 2016-01-29 | 6.881 | 1,631,763 | +3,459 | 0.12% | 11,227,653 |
| 2016-01-29 | 2016-01-27 | 6.557 | 1,628,304 | +23,348 | 0.12% | 10,676,612 |
| 2016-01-28 | 2016-01-26 | 6.684 | 1,604,956 | -1,729 | 0.11% | 10,727,682 |
| 2016-01-27 | 2016-01-25 | 6.927 | 1,606,685 | +3,459 | 0.11% | 11,129,419 |
| 2016-01-26 | 2016-01-22 | 6.615 | 1,603,226 | +44,966 | 0.11% | 10,604,879 |
| 2016-01-25 | 2016-01-21 | 6.372 | 1,558,260 | -13,836 | 0.11% | 9,929,021 |
| 2016-01-22 | 2016-01-20 | 6.661 | 1,572,096 | -18,159 | 0.11% | 10,471,683 |
| 2016-01-21 | 2016-01-19 | 6.707 | 1,590,255 | +28,536 | 0.11% | 10,666,199 |
| 2016-01-20 | 2016-01-18 | 6.418 | 1,561,719 | +17,295 | 0.11% | 10,023,302 |
| 2016-01-19 | 2016-01-15 | 6.488 | 1,544,424 | +2,594 | 0.11% | 10,019,460 |
| 2016-01-18 | 2016-01-14 | 6.522 | 1,541,830 | +66,585 | 0.11% | 10,056,122 |
| 2016-01-15 | 2016-01-13 | 6.476 | 1,475,245 | +58,802 | 0.10% | 9,553,601 |
| 2016-01-14 | 2016-01-12 | 6.592 | 1,416,443 | +42,373 | 0.10% | 9,336,603 |
| 2016-01-13 | 2016-01-11 | 6.360 | 1,374,070 | +13,835 | 0.10% | 8,739,498 |
| 2016-01-11 | 2016-01-07 | 6.522 | 1,360,235 | +14,701 | 0.10% | 8,871,723 |
| 2016-01-08 | 2016-01-06 | 6.673 | 1,345,534 | +865 | 0.10% | 8,978,120 |
| 2016-01-07 | 2016-01-05 | 6.753 | 1,344,669 | -19,889 | 0.10% | 9,081,198 |
| 2016-01-05 | 2015-12-31 | 7.216 | 1,364,558 | -1,730 | 0.10% | 9,846,718 |
| 2016-01-04 | 2015-12-29 | 6.973 | 1,366,288 | +181,595 | 0.10% | 9,527,402 |
| 2015-12-30 | 2015-12-28 | 6.950 | 1,184,693 | +17,295 | 0.08% | 8,233,703 |
| 2015-12-29 | 2015-12-24 | 6.811 | 1,167,398 | +101,175 | 0.08% | 7,951,502 |
| 2015-12-28 | 2015-12-22 | 7.077 | 1,066,223 | +2,594 | 0.08% | 7,545,958 |
| 2015-12-23 | 2015-12-21 | 6.869 | 1,063,629 | +168,624 | 0.08% | 7,306,200 |
| 2015-12-22 | 2015-12-18 | 6.973 | 895,005 | +43,237 | 0.06% | 6,241,051 |
| 2015-12-21 | 2015-12-17 | 6.939 | 851,768 | +5,188 | 0.06% | 5,910,000 |
| 2015-12-18 | 2015-12-16 | 6.881 | 846,580 | +865 | 0.06% | 5,825,053 |
| 2015-12-17 | 2015-12-15 | 6.522 | 845,715 | +1,730 | 0.06% | 5,515,921 |
| 2015-12-16 | 2015-12-14 | 6.649 | 843,985 | -18,160 | 0.06% | 5,611,998 |
| 2015-12-15 | 2015-12-11 | 6.372 | 862,145 | -16,430 | 0.06% | 5,493,471 |
| 2015-12-11 | 2015-12-09 | 7.147 | 878,575 | +109,822 | 0.06% | 6,278,881 |
| 2015-12-10 | 2015-12-08 | 7.366 | 768,753 | -25,077 | 0.05% | 5,662,930 |
| 2015-12-09 | 2015-12-07 | 7.494 | 793,830 | +16,430 | 0.06% | 5,948,637 |
| 2015-12-08 | 2015-12-04 | 7.528 | 777,400 | +27,671 | 0.05% | 5,852,487 |
| 2015-12-07 | 2015-12-03 | 7.528 | 749,729 | +35,455 | 0.05% | 5,644,172 |
| 2015-12-04 | 2015-12-02 | 7.864 | 714,274 | -86,388 | 0.05% | 5,616,796 |
| 2015-12-03 | 2015-12-01 | 7.575 | 800,662 | +17,295 | 0.06% | 6,064,646 |
| 2015-12-01 | 2015-11-27 | 7.540 | 783,367 | -41,508 | 0.06% | 5,906,467 |
| 2015-11-30 | 2015-11-26 | 7.760 | 824,875 | -51,884 | 0.06% | 6,400,672 |
| 2015-11-27 | 2015-11-25 | 7.632 | 876,759 | +12,971 | 0.06% | 6,691,741 |
| 2015-11-26 | 2015-11-24 | 7.679 | 863,788 | +69,179 | 0.06% | 6,632,697 |
| 2015-11-25 | 2015-11-23 | 7.736 | 794,609 | +87,339 | 0.06% | 6,147,443 |
| 2015-11-23 | 2015-11-19 | 7.517 | 707,270 | +59,580 | 0.05% | 5,316,349 |
| 2015-11-19 | 2015-11-17 | 7.505 | 647,690 | +46,696 | 0.05% | 4,861,013 |
| 2015-11-18 | 2015-11-16 | 7.170 | 600,994 | +8,648 | 0.04% | 4,309,003 |
| 2015-11-17 | 2015-11-13 | 7.285 | 592,346 | -38,049 | 0.04% | 4,315,498 |
| 2015-11-16 | 2015-11-12 | 7.517 | 630,395 | +112,416 | 0.04% | 4,738,502 |
| 2015-11-13 | 2015-11-11 | 7.655 | 517,979 | -4,323 | 0.04% | 3,965,382 |
| 2015-11-12 | 2015-11-10 | 7.586 | 522,302 | -48,426 | 0.04% | 3,962,237 |
| 2015-11-11 | 2015-11-09 | 7.864 | 570,728 | +101,175 | 0.04% | 4,488,002 |
| 2015-11-10 | 2015-11-06 | 7.864 | 469,553 | +9,512 | 0.03% | 3,692,398 |
| 2015-11-09 | 2015-11-05 | 7.771 | 460,041 | -30,266 | 0.03% | 3,575,039 |
| 2015-11-06 | 2015-11-04 | 7.690 | 490,307 | +31,131 | 0.03% | 3,770,550 |
| 2015-11-05 | 2015-11-03 | 7.760 | 459,176 | -13,836 | 0.03% | 3,563,007 |
| 2015-11-04 | 2015-11-02 | 7.690 | 473,012 | +15,565 | 0.03% | 3,637,548 |
| 2015-11-03 | 2015-10-30 | 8.072 | 457,447 | +865 | 0.03% | 3,692,420 |
| 2015-11-02 | 2015-10-29 | 9.066 | 456,582 | -5,189 | 0.03% | 4,139,518 |
| 2015-10-30 | 2015-10-28 | 9.089 | 461,771 | +11,242 | 0.03% | 4,197,243 |
| 2015-10-28 | 2015-10-26 | 9.055 | 450,529 | +6,918 | 0.03% | 4,079,430 |
| 2015-10-27 | 2015-10-23 | 9.251 | 443,611 | -11,242 | 0.03% | 4,103,999 |
| 2015-10-26 | 2015-10-22 | 8.928 | 454,853 | -1,729 | 0.03% | 4,060,722 |
| 2015-10-23 | 2015-10-20 | 9.055 | 456,582 | -197,766 | 0.03% | 4,134,238 |
| 2015-10-22 | 2015-10-19 | 8.904 | 654,348 | +93,392 | 0.05% | 5,826,590 |
| 2015-10-20 | 2015-10-16 | 8.789 | 560,956 | -12,107 | 0.04% | 4,930,118 |
| 2015-10-19 | 2015-10-15 | 9.055 | 573,063 | +187,649 | 0.04% | 5,188,945 |
| 2015-10-16 | 2015-10-14 | 8.951 | 385,414 | -77,481 | 0.03% | 3,449,716 |
| 2015-10-15 | 2015-10-13 | 9.032 | 462,895 | -38,913 | 0.03% | 4,180,695 |
| 2015-10-14 | 2015-10-12 | 9.008 | 501,808 | +103,163 | 0.04% | 4,520,536 |
| 2015-10-13 | 2015-10-09 | 8.800 | 398,645 | -66,585 | 0.03% | 3,508,213 |
| 2015-10-12 | 2015-10-08 | 9.089 | 465,230 | -98,580 | 0.03% | 4,228,684 |
| 2015-10-09 | 2015-10-07 | 9.425 | 563,810 | +2,594 | 0.04% | 5,313,801 |
| 2015-10-08 | 2015-10-06 | 9.274 | 561,216 | -3,459 | 0.04% | 5,204,983 |
| 2015-10-07 | 2015-10-05 | 9.066 | 564,675 | -1,729 | 0.04% | 5,119,524 |
| 2015-10-06 | 2015-10-02 | 9.159 | 566,404 | +84,139 | 0.04% | 5,187,599 |
| 2015-10-05 | 2015-09-30 | 8.696 | 482,265 | +83,880 | 0.03% | 4,193,904 |
| 2015-10-02 | 2015-09-29 | 8.268 | 398,385 | -188,513 | 0.03% | 3,294,003 |
| 2015-09-30 | 2015-09-25 | 8.546 | 586,898 | +26,807 | 0.04% | 5,015,590 |
| 2015-09-29 | 2015-09-24 | 8.442 | 560,091 | -139,223 | 0.04% | 4,728,206 |
| 2015-09-25 | 2015-09-23 | 8.292 | 699,314 | -430,035 | 0.05% | 5,798,375 |
| 2015-09-24 | 2015-09-22 | 8.523 | 1,129,349 | -21,619 | 0.08% | 9,625,218 |
| 2015-09-23 | 2015-09-21 | 8.106 | 1,150,968 | -30,266 | 0.08% | 9,330,313 |
| 2015-09-22 | 2015-09-18 | 8.072 | 1,181,234 | +4,324 | 0.08% | 9,534,684 |
| 2015-09-21 | 2015-09-17 | 7.968 | 1,176,910 | +865 | 0.08% | 9,377,291 |
| 2015-09-18 | 2015-09-16 | 7.921 | 1,176,045 | -17,295 | 0.08% | 9,315,999 |
| 2015-09-17 | 2015-09-15 | 7.679 | 1,193,340 | -34,589 | 0.08% | 9,163,201 |
| 2015-09-16 | 2015-09-14 | 7.933 | 1,227,929 | -46,696 | 0.09% | 9,741,196 |
| 2015-09-15 | 2015-09-11 | 7.517 | 1,274,625 | -44,967 | 0.09% | 9,580,997 |
| 2015-09-14 | 2015-09-10 | 7.436 | 1,319,592 | -21,618 | 0.09% | 9,812,181 |
| 2015-09-11 | 2015-09-09 | 7.517 | 1,341,210 | -89,068 | 0.09% | 10,081,498 |
| 2015-09-10 | 2015-09-08 | 6.996 | 1,430,278 | -115,875 | 0.10% | 10,006,697 |
| 2015-09-09 | 2015-09-07 | 6.337 | 1,546,153 | -79,556 | 0.11% | 9,798,237 |
| 2015-09-08 | 2015-09-04 | 6.106 | 1,625,709 | -6,918 | 0.11% | 9,926,397 |
| 2015-09-07 | 2015-09-02 | 6.117 | 1,632,627 | -194,567 | 0.12% | 9,987,518 |
| 2015-09-04 | 2015-09-01 | 6.164 | 1,827,194 | -125,387 | 0.13% | 11,262,292 |
| 2015-09-02 | 2015-08-31 | 6.164 | 1,952,581 | +117,605 | 0.14% | 12,035,141 |
| 2015-09-01 | 2015-08-28 | 6.210 | 1,834,976 | -43,237 | 0.13% | 11,395,138 |
| 2015-08-31 | 2015-08-27 | 6.175 | 1,878,213 | +507,602 | 0.13% | 11,598,479 |
| 2015-08-28 | 2015-08-26 | 5.713 | 1,370,611 | +50,154 | 0.10% | 7,829,898 |
| 2015-08-27 | 2015-08-25 | 5.701 | 1,320,457 | +12,972 | 0.09% | 7,528,113 |
| 2015-08-26 | 2015-08-24 | 5.724 | 1,307,485 | -19,025 | 0.09% | 7,484,397 |
| 2015-08-25 | 2015-08-21 | 6.256 | 1,326,510 | +69,179 | 0.09% | 8,298,942 |
| 2015-08-24 | 2015-08-20 | 6.615 | 1,257,331 | -391,726 | 0.09% | 8,316,883 |
| 2015-08-21 | 2015-08-19 | 6.927 | 1,649,057 | -7,783 | 0.12% | 11,422,927 |
| 2015-08-20 | 2015-08-18 | 7.054 | 1,656,840 | -20,754 | 0.12% | 11,687,600 |
| 2015-08-19 | 2015-08-17 | 7.124 | 1,677,594 | -14,700 | 0.12% | 11,950,402 |
| 2015-08-18 | 2015-08-14 | 7.309 | 1,692,294 | +23,348 | 0.12% | 12,368,238 |
| 2015-08-17 | 2015-08-13 | 7.204 | 1,668,946 | -30,266 | 0.12% | 12,023,897 |
| 2015-08-14 | 2015-08-12 | 7.066 | 1,699,212 | -31,131 | 0.12% | 12,006,148 |
| 2015-08-13 | 2015-08-11 | 7.424 | 1,730,343 | +1,730 | 0.12% | 12,846,421 |
| 2015-08-12 | 2015-08-10 | 7.575 | 1,728,613 | +15,565 | 0.12% | 13,093,447 |
| 2015-08-11 | 2015-08-07 | 7.540 | 1,713,048 | +31,131 | 0.12% | 12,916,119 |
| 2015-08-10 | 2015-08-06 | 7.274 | 1,681,917 | +153,058 | 0.12% | 12,234,047 |
| 2015-08-07 | 2015-08-05 | 7.019 | 1,528,859 | +6,918 | 0.11% | 10,731,762 |
| 2015-08-06 | 2015-08-04 | 6.985 | 1,521,941 | +12,971 | 0.11% | 10,630,402 |
| 2015-08-05 | 2015-08-03 | 7.019 | 1,508,970 | +46,696 | 0.11% | 10,592,152 |
| 2015-08-04 | 2015-07-31 | 7.251 | 1,462,274 | -864 | 0.10% | 10,602,572 |
| 2015-08-03 | 2015-07-30 | 7.262 | 1,463,138 | +4,323 | 0.10% | 10,625,756 |
| 2015-07-31 | 2015-07-29 | 7.343 | 1,458,815 | -1,729 | 0.10% | 10,712,452 |
| 2015-07-30 | 2015-07-28 | 7.054 | 1,460,544 | -13,836 | 0.10% | 10,302,898 |
| 2015-07-29 | 2015-07-27 | 7.077 | 1,474,380 | -6,053 | 0.10% | 10,434,599 |
| 2015-07-28 | 2015-07-24 | 7.655 | 1,480,433 | -3,459 | 0.10% | 11,333,438 |
| 2015-07-24 | 2015-07-22 | 7.887 | 1,483,892 | +865 | 0.10% | 11,703,118 |
| 2015-07-23 | 2015-07-21 | 7.968 | 1,483,027 | +13,835 | 0.10% | 11,816,346 |
| 2015-07-22 | 2015-07-20 | 7.921 | 1,469,192 | +42,373 | 0.10% | 11,638,153 |
| 2015-07-21 | 2015-07-17 | 8.095 | 1,426,819 | +73,502 | 0.10% | 11,549,996 |
| 2015-07-20 | 2015-07-16 | 7.817 | 1,353,317 | +11,242 | 0.10% | 10,579,403 |
| 2015-07-17 | 2015-07-15 | 7.725 | 1,342,075 | +177,271 | 0.09% | 10,367,360 |
| 2015-07-16 | 2015-07-14 | 7.979 | 1,164,804 | -82,150 | 0.08% | 9,294,304 |
| 2015-07-15 | 2015-07-13 | 7.575 | 1,246,954 | +2,594 | 0.09% | 9,445,102 |
| 2015-07-14 | 2015-07-10 | 7.355 | 1,244,360 | +76,962 | 0.09% | 9,152,044 |
| 2015-07-13 | 2015-07-09 | 6.939 | 1,167,398 | +70,044 | 0.08% | 8,100,002 |
| 2015-07-10 | 2015-07-08 | 5.840 | 1,097,354 | +7,783 | 0.08% | 6,408,451 |
| 2015-07-09 | 2015-07-07 | 6.673 | 1,089,571 | -443,611 | 0.08% | 7,270,199 |
| 2015-07-08 | 2015-07-06 | 6.696 | 1,533,182 | -82,151 | 0.11% | 10,265,668 |
| 2015-07-07 | 2015-07-03 | 7.459 | 1,615,333 | -198,890 | 0.11% | 12,048,603 |
| 2015-07-06 | 2015-07-02 | 7.655 | 1,814,223 | -49,290 | 0.13% | 13,888,763 |
| 2015-07-03 | 2015-06-30 | 7.783 | 1,863,513 | -89,933 | 0.13% | 14,503,153 |
| 2015-07-02 | 2015-06-29 | 7.309 | 1,953,446 | +52,750 | 0.14% | 14,276,883 |
| 2015-06-30 | 2015-06-26 | 7.829 | 1,900,696 | +58,802 | 0.13% | 14,880,456 |
| 2015-06-29 | 2015-06-25 | 8.026 | 1,841,894 | -2,594 | 0.13% | 14,782,198 |
| 2015-06-26 | 2015-06-24 | 7.933 | 1,844,488 | +6,918 | 0.13% | 14,632,377 |
| 2015-06-25 | 2015-06-23 | 8.106 | 1,837,570 | +22,483 | 0.13% | 14,896,246 |
| 2015-06-24 | 2015-06-22 | 7.910 | 1,815,087 | -5,189 | 0.13% | 14,357,158 |
| 2015-06-23 | 2015-06-19 | 7.794 | 1,820,276 | -6,053 | 0.13% | 14,187,702 |
| 2015-06-22 | 2015-06-18 | 8.037 | 1,826,329 | -104,633 | 0.13% | 14,678,401 |
| 2015-06-19 | 2015-06-17 | 8.083 | 1,930,962 | -23,348 | 0.14% | 15,608,667 |
| 2015-06-18 | 2015-06-16 | 7.829 | 1,954,310 | +7,782 | 0.14% | 15,300,198 |
| 2015-06-17 | 2015-06-15 | 7.956 | 1,946,528 | -25,077 | 0.14% | 15,486,883 |
| 2015-06-16 | 2015-06-12 | 8.315 | 1,971,605 | +21,618 | 0.14% | 16,393,200 |
| 2015-06-15 | 2015-06-11 | 8.130 | 1,949,987 | -82,150 | 0.14% | 15,852,653 |
| 2015-06-12 | 2015-06-10 | 7.875 | 2,032,137 | +865 | 0.14% | 16,003,502 |
| 2015-06-11 | 2015-06-09 | 7.921 | 2,031,272 | +6,918 | 0.14% | 16,090,650 |
| 2015-06-10 | 2015-06-08 | 8.257 | 2,024,354 | +4,324 | 0.14% | 16,714,739 |
| 2015-06-09 | 2015-06-05 | 8.511 | 2,020,030 | -3,459 | 0.14% | 17,192,956 |
| 2015-06-08 | 2015-06-04 | 8.627 | 2,023,489 | -150,465 | 0.14% | 17,456,397 |
| 2015-06-05 | 2015-06-03 | 8.650 | 2,173,954 | +19,889 | 0.15% | 18,804,720 |
| 2015-06-04 | 2015-06-02 | 8.766 | 2,154,065 | +65,720 | 0.15% | 18,881,780 |
| 2015-06-03 | 2015-06-01 | 9.159 | 2,088,345 | +59,667 | 0.15% | 19,126,802 |
| 2015-06-02 | 2015-05-29 | 9.020 | 2,028,678 | +133,170 | 0.14% | 18,298,802 |
| 2015-06-01 | 2015-05-28 | 8.939 | 1,895,508 | +19,889 | 0.13% | 16,944,160 |
| 2015-05-29 | 2015-05-27 | 9.332 | 1,875,619 | +12,106 | 0.13% | 17,503,830 |
| 2015-05-28 | 2015-05-26 | 9.321 | 1,863,513 | -1,729 | 0.13% | 17,369,303 |
| 2015-05-26 | 2015-05-21 | 9.078 | 1,865,242 | -44,102 | 0.13% | 16,932,449 |
| 2015-05-22 | 2015-05-20 | 9.066 | 1,909,344 | +92,527 | 0.14% | 17,310,721 |
| 2015-05-21 | 2015-05-19 | 8.974 | 1,816,817 | -43,237 | 0.13% | 16,303,762 |
| 2015-05-20 | 2015-05-18 | 8.870 | 1,860,054 | -127,981 | 0.13% | 16,498,173 |
| 2015-05-19 | 2015-05-15 | 9.113 | 1,988,035 | -25,942 | 0.14% | 18,116,119 |
| 2015-05-18 | 2015-05-14 | 8.708 | 2,013,977 | -101,175 | 0.14% | 17,537,368 |
| 2015-05-15 | 2015-05-13 | 8.604 | 2,115,152 | +142,682 | 0.15% | 18,198,242 |
| 2015-05-14 | 2015-05-12 | 8.650 | 1,972,470 | +1,730 | 0.14% | 17,061,882 |
| 2015-05-13 | 2015-05-11 | 8.777 | 1,970,740 | +149,600 | 0.14% | 17,297,607 |
| 2015-05-12 | 2015-05-08 | 8.662 | 1,821,140 | -99,445 | 0.13% | 15,773,936 |
| 2015-05-11 | 2015-05-07 | 8.118 | 1,920,585 | -36,319 | 0.14% | 15,591,416 |
| 2015-05-08 | 2015-05-06 | 8.430 | 1,956,904 | +49,290 | 0.14% | 16,497,266 |
| 2015-05-07 | 2015-05-05 | 8.638 | 1,907,614 | +123,657 | 0.13% | 16,478,817 |
| 2015-05-06 | 2015-05-04 | 8.974 | 1,783,957 | +187,649 | 0.13% | 16,008,883 |
| 2015-05-05 | 2015-04-30 | 8.118 | 1,596,308 | -244,721 | 0.11% | 12,958,918 |
| 2015-05-04 | 2015-04-29 | 8.234 | 1,841,029 | -33,725 | 0.13% | 15,158,476 |
| 2015-04-30 | 2015-04-28 | 8.361 | 1,874,754 | +38,048 | 0.13% | 15,674,638 |
| 2015-04-29 | 2015-04-27 | 8.488 | 1,836,706 | +342,437 | 0.13% | 15,590,162 |
| 2015-04-28 | 2015-04-24 | 8.037 | 1,494,269 | +357,137 | 0.11% | 12,009,599 |
| 2015-04-27 | 2015-04-23 | 7.655 | 1,137,132 | -64,855 | 0.08% | 8,705,301 |
| 2015-04-24 | 2015-04-22 | 7.806 | 1,201,987 | -55,344 | 0.09% | 9,382,498 |
| 2015-04-23 | 2015-04-21 | 7.366 | 1,257,331 | +31,131 | 0.09% | 9,261,983 |
| 2015-04-22 | 2015-04-20 | 7.274 | 1,226,200 | -130,576 | 0.09% | 8,919,220 |
| 2015-04-21 | 2015-04-17 | 7.609 | 1,356,776 | +7,783 | 0.10% | 10,324,023 |
| 2015-04-20 | 2015-04-16 | 7.783 | 1,348,993 | +8,647 | 0.10% | 10,498,801 |
| 2015-04-17 | 2015-04-15 | 7.586 | 1,340,346 | -226,561 | 0.09% | 10,168,003 |
| 2015-04-16 | 2015-04-14 | 7.748 | 1,566,907 | -2,594 | 0.11% | 12,140,399 |
| 2015-04-15 | 2015-04-13 | 8.187 | 1,569,501 | +2,594 | 0.11% | 12,850,197 |
| 2015-04-14 | 2015-04-10 | 8.014 | 1,566,907 | +93,392 | 0.11% | 12,557,159 |
| 2015-04-13 | 2015-04-09 | 7.551 | 1,473,515 | -4,324 | 0.10% | 11,127,117 |
| 2015-04-10 | 2015-04-08 | 7.956 | 1,477,839 | +142,682 | 0.10% | 11,757,920 |
| 2015-04-09 | 2015-04-02 | 7.332 | 1,335,157 | -95,121 | 0.09% | 9,788,959 |
| 2015-04-08 | 2015-04-01 | 6.418 | 1,430,278 | +22,483 | 0.10% | 9,179,697 |
| 2015-04-02 | 2015-03-31 | 6.198 | 1,407,795 | +89,933 | 0.10% | 8,726,079 |
| 2015-04-01 | 2015-03-30 | 6.002 | 1,317,862 | +549,109 | 0.09% | 7,909,558 |
| 2015-03-31 | 2015-03-27 | 5.898 | 768,753 | +14,701 | 0.05% | 4,533,900 |
| 2015-03-30 | 2015-03-26 | 5.666 | 754,052 | +22,483 | 0.05% | 4,272,797 |
| 2015-03-27 | 2015-03-25 | 5.782 | 731,569 | -6,053 | 0.05% | 4,229,999 |
| 2015-03-25 | 2015-03-23 | 5.528 | 737,622 | +77,826 | 0.05% | 4,077,338 |
| 2015-03-19 | 2015-03-17 | 5.516 | 659,796 | -172,948 | 0.05% | 3,639,511 |
| 2015-03-18 | 2015-03-16 | 5.458 | 832,744 | -17,294 | 0.06% | 4,545,362 |
| 2015-03-17 | 2015-03-13 | 5.458 | 850,038 | -19,025 | 0.06% | 4,639,757 |
| 2015-03-16 | 2015-03-12 | 5.620 | 869,063 | -31,130 | 0.06% | 4,884,301 |
| 2015-03-13 | 2015-03-11 | 5.505 | 900,193 | +42,372 | 0.06% | 4,955,158 |
| 2015-03-12 | 2015-03-10 | 5.944 | 857,821 | -6,918 | 0.06% | 5,098,879 |
| 2015-03-11 | 2015-03-09 | 5.990 | 864,739 | -9,512 | 0.06% | 5,180,000 |
| 2015-03-10 | 2015-03-06 | 6.094 | 874,251 | +36,319 | 0.06% | 5,327,969 |
| 2015-03-09 | 2015-03-05 | 5.909 | 837,932 | -7,783 | 0.06% | 4,951,589 |
| 2015-03-06 | 2015-03-04 | 5.909 | 845,715 | +6,918 | 0.06% | 4,997,581 |
| 2015-03-05 | 2015-03-03 | 5.909 | 838,797 | +3,459 | 0.06% | 4,956,701 |
| 2015-03-04 | 2015-03-02 | 6.106 | 835,338 | +40,643 | 0.06% | 5,100,480 |
| 2015-02-27 | 2015-02-25 | 5.909 | 794,695 | -4,324 | 0.06% | 4,696,089 |
| 2015-02-26 | 2015-02-24 | 5.886 | 799,019 | +3,459 | 0.06% | 4,703,161 |
| 2015-02-25 | 2015-02-23 | 5.921 | 795,560 | +6,918 | 0.06% | 4,710,400 |
| 2015-02-24 | 2015-02-18 | 5.828 | 788,642 | +2,594 | 0.06% | 4,596,480 |
| 2015-02-16 | 2015-02-12 | 5.921 | 786,048 | +38,913 | 0.06% | 4,654,081 |
| 2015-02-13 | 2015-02-11 | 5.909 | 747,135 | -30,265 | 0.05% | 4,415,043 |
| 2015-02-12 | 2015-02-10 | 5.932 | 777,400 | -11,242 | 0.05% | 4,611,868 |
| 2015-02-11 | 2015-02-09 | 5.979 | 788,642 | -19,024 | 0.06% | 4,715,040 |
| 2015-02-10 | 2015-02-06 | 6.060 | 807,666 | -4,324 | 0.06% | 4,894,158 |
| 2015-02-09 | 2015-02-05 | 6.222 | 811,990 | +10,377 | 0.06% | 5,051,820 |
| 2015-02-06 | 2015-02-04 | 6.534 | 801,613 | +70,908 | 0.06% | 5,237,549 |
| 2015-02-05 | 2015-02-03 | 6.360 | 730,705 | +8,648 | 0.05% | 4,647,503 |
| 2015-02-04 | 2015-02-02 | 6.175 | 722,057 | -38,049 | 0.05% | 4,458,899 |
| 2015-02-03 | 2015-01-30 | 6.349 | 760,106 | -15,565 | 0.05% | 4,825,712 |
| 2015-02-02 | 2015-01-29 | 6.349 | 775,671 | -19,024 | 0.05% | 4,924,530 |
| 2015-01-30 | 2015-01-28 | 6.430 | 794,695 | -6,053 | 0.06% | 5,109,639 |
| 2015-01-29 | 2015-01-27 | 6.534 | 800,748 | -99,445 | 0.06% | 5,231,898 |
| 2015-01-28 | 2015-01-26 | 6.511 | 900,193 | +41,507 | 0.06% | 5,860,828 |
| 2015-01-27 | 2015-01-23 | 5.666 | 858,686 | -70,908 | 0.06% | 4,865,701 |
| 2015-01-26 | 2015-01-22 | 5.794 | 929,594 | +8,647 | 0.07% | 5,385,747 |
| 2015-01-23 | 2015-01-21 | 5.747 | 920,947 | +112,416 | 0.07% | 5,293,049 |
| 2015-01-22 | 2015-01-20 | 5.516 | 808,531 | -25,942 | 0.06% | 4,459,950 |
| 2015-01-21 | 2015-01-19 | 5.505 | 834,473 | -865 | 0.06% | 4,593,399 |
| 2015-01-20 | 2015-01-16 | 5.574 | 835,338 | -3,459 | 0.06% | 4,656,120 |
| 2015-01-16 | 2015-01-14 | 5.828 | 838,797 | -5,188 | 0.06% | 4,888,801 |
| 2015-01-15 | 2015-01-13 | 6.013 | 843,985 | +7,782 | 0.06% | 5,075,198 |
| 2015-01-14 | 2015-01-12 | 6.060 | 836,203 | -4,323 | 0.06% | 5,067,082 |
| 2015-01-13 | 2015-01-09 | 6.164 | 840,526 | +27,671 | 0.06% | 5,180,758 |
| 2015-01-12 | 2015-01-08 | 6.233 | 812,855 | +141,817 | 0.06% | 5,066,602 |
| 2015-01-09 | 2015-01-07 | 5.932 | 671,038 | -3,458 | 0.05% | 3,980,883 |
| 2015-01-08 | 2015-01-06 | 5.840 | 674,496 | +5,188 | 0.05% | 3,938,997 |
| 2015-01-06 | 2015-01-02 | 5.886 | 669,308 | +15,565 | 0.05% | 3,939,660 |
| 2015-01-05 | 2014-12-31 | 5.585 | 653,743 | +25,942 | 0.05% | 3,651,482 |
| 2015-01-02 | 2014-12-29 | 5.516 | 627,801 | -4,323 | 0.04% | 3,463,022 |
| 2014-12-23 | 2014-12-19 | 5.458 | 632,124 | +3,459 | 0.04% | 3,450,319 |
| 2014-12-19 | 2014-12-17 | 5.239 | 628,665 | -532,680 | 0.04% | 3,293,308 |
| 2014-12-18 | 2014-12-16 | 5.493 | 1,161,345 | +865 | 0.08% | 6,379,252 |
| 2014-12-17 | 2014-12-15 | 5.400 | 1,160,480 | -69,179 | 0.08% | 6,267,141 |
| 2014-12-16 | 2014-12-12 | 5.539 | 1,229,659 | +43,237 | 0.09% | 6,811,380 |
| 2014-12-15 | 2014-12-11 | 5.424 | 1,186,422 | -639,907 | 0.08% | 6,434,680 |
| 2014-12-12 | 2014-12-10 | 5.447 | 1,826,329 | -122,793 | 0.13% | 9,947,521 |
| 2014-12-11 | 2014-12-09 | 5.424 | 1,949,122 | -6,918 | 0.14% | 10,571,261 |
| 2014-12-10 | 2014-12-08 | 5.493 | 1,956,040 | -409,021 | 0.14% | 10,744,501 |
| 2014-12-09 | 2014-12-05 | 5.539 | 2,365,061 | +3,459 | 0.17% | 13,100,648 |
| 2014-12-08 | 2014-12-04 | 5.724 | 2,361,602 | -41,508 | 0.17% | 13,518,448 |
| 2014-12-05 | 2014-12-03 | 5.562 | 2,403,110 | -38,913 | 0.17% | 13,366,991 |
| 2014-12-03 | 2014-12-01 | 5.863 | 2,442,023 | -4,324 | 0.17% | 14,317,679 |
| 2014-12-01 | 2014-11-27 | 6.314 | 2,446,347 | +1,730 | 0.17% | 15,446,341 |
| 2014-11-27 | 2014-11-25 | 6.499 | 2,444,617 | +38,048 | 0.17% | 15,887,738 |
| 2014-11-25 | 2014-11-21 | 6.580 | 2,406,569 | +24,213 | 0.17% | 15,835,271 |
| 2014-11-24 | 2014-11-20 | 6.580 | 2,382,356 | -151,329 | 0.17% | 15,675,949 |
| 2014-11-21 | 2014-11-19 | 6.511 | 2,533,685 | +3,459 | 0.18% | 16,495,897 |
| 2014-11-20 | 2014-11-18 | 6.557 | 2,530,226 | -26,807 | 0.18% | 16,590,417 |
| 2014-11-19 | 2014-11-17 | 6.834 | 2,557,033 | +4,323 | 0.18% | 17,475,867 |
| 2014-11-14 | 2014-11-12 | 7.228 | 2,552,710 | -2,594 | 0.18% | 18,450,002 |
| 2014-11-13 | 2014-11-11 | 7.112 | 2,555,304 | -8,647 | 0.18% | 18,173,251 |
| 2014-11-12 | 2014-11-10 | 7.031 | 2,563,951 | -207,538 | 0.18% | 18,027,198 |
| 2014-11-11 | 2014-11-07 | 7.054 | 2,771,489 | -26,807 | 0.20% | 19,550,502 |
| 2014-11-10 | 2014-11-06 | 7.181 | 2,798,296 | -31,130 | 0.20% | 20,095,563 |
| 2014-11-07 | 2014-11-05 | 7.228 | 2,829,426 | -13,836 | 0.20% | 20,449,999 |
| 2014-11-06 | 2014-11-04 | 7.366 | 2,843,262 | -6,918 | 0.20% | 20,944,560 |
| 2014-11-05 | 2014-11-03 | 7.019 | 2,850,180 | +8,647 | 0.20% | 20,006,720 |
| 2014-11-03 | 2014-10-30 | 7.031 | 2,841,533 | +18,160 | 0.20% | 19,978,883 |
| 2014-10-31 | 2014-10-29 | 7.135 | 2,823,373 | +265,475 | 0.20% | 20,145,050 |
| 2014-10-29 | 2014-10-27 | 6.823 | 2,557,898 | +15,565 | 0.18% | 17,452,199 |
| 2014-10-28 | 2014-10-24 | 6.892 | 2,542,333 | -5,188 | 0.18% | 17,522,401 |
| 2014-10-27 | 2014-10-23 | 6.765 | 2,547,521 | +2,594 | 0.18% | 17,234,098 |
| 2014-10-24 | 2014-10-22 | 6.950 | 2,544,927 | -27,672 | 0.18% | 17,687,430 |
| 2014-10-23 | 2014-10-21 | 6.742 | 2,572,599 | +50,155 | 0.18% | 17,344,252 |
| 2014-10-22 | 2014-10-20 | 6.823 | 2,522,444 | +2,594 | 0.18% | 17,210,301 |
| 2014-10-17 | 2014-10-15 | 6.557 | 2,519,850 | +74,368 | 0.18% | 16,522,383 |
| 2014-10-16 | 2014-10-14 | 6.603 | 2,445,482 | -28,536 | 0.17% | 16,147,880 |
| 2014-10-15 | 2014-10-13 | 6.927 | 2,474,018 | +103,768 | 0.17% | 17,137,387 |
| 2014-10-14 | 2014-10-10 | 7.158 | 2,370,250 | +6,053 | 0.17% | 16,966,792 |
| 2014-10-10 | 2014-10-08 | 7.274 | 2,364,197 | -15,565 | 0.17% | 17,196,863 |
| 2014-10-09 | 2014-10-07 | 7.193 | 2,379,762 | +21,619 | 0.17% | 17,117,441 |
| 2014-10-08 | 2014-10-06 | 7.390 | 2,358,143 | +18,159 | 0.17% | 17,425,527 |
| 2014-10-07 | 2014-10-03 | 7.517 | 2,339,984 | -2,594 | 0.17% | 17,589,001 |
| 2014-10-06 | 2014-09-30 | 7.297 | 2,342,578 | -135,764 | 0.17% | 17,093,789 |
| 2014-10-03 | 2014-09-29 | 7.366 | 2,478,342 | -109,822 | 0.18% | 18,256,419 |
| 2014-09-30 | 2014-09-26 | 7.713 | 2,588,164 | -6,053 | 0.18% | 19,963,310 |
| 2014-09-29 | 2014-09-25 | 7.817 | 2,594,217 | -865 | 0.18% | 20,279,999 |
| 2014-09-26 | 2014-09-24 | 7.771 | 2,595,082 | +10,377 | 0.18% | 20,166,721 |
| 2014-09-24 | 2014-09-22 | 7.736 | 2,584,705 | -12,971 | 0.18% | 19,996,410 |
| 2014-09-23 | 2014-09-19 | 7.991 | 2,597,676 | +440,152 | 0.18% | 20,757,639 |
| 2014-09-19 | 2014-09-17 | 7.864 | 2,157,524 | -6,053 | 0.15% | 16,966,000 |
| 2014-09-18 | 2014-09-16 | 7.956 | 2,163,577 | +2,594 | 0.15% | 17,213,759 |
| 2014-09-17 | 2014-09-15 | 8.187 | 2,160,983 | -45,831 | 0.15% | 17,692,921 |
| 2014-09-16 | 2014-09-12 | 8.292 | 2,206,814 | -1,730 | 0.16% | 18,297,839 |
| 2014-09-15 | 2014-09-11 | 8.488 | 2,208,544 | +6,918 | 0.16% | 18,746,364 |
| 2014-09-12 | 2014-09-10 | 8.430 | 2,201,626 | -1,948,257 | 0.16% | 18,560,343 |
| 2014-09-11 | 2014-09-08 | 8.442 | 4,149,883 | -12,106 | 0.29% | 35,032,702 |
| 2014-09-10 | 2014-09-05 | 8.326 | 4,161,989 | -2,100,451 | 0.29% | 34,653,599 |
| 2014-09-08 | 2014-09-04 | 8.662 | 6,262,440 | -1,195,070 | 0.44% | 54,242,578 |
| 2014-09-05 | 2014-09-03 | 8.477 | 7,457,510 | -85,609 | 0.53% | 63,213,923 |
| 2014-09-04 | 2014-09-02 | 8.106 | 7,543,119 | -3,459 | 0.53% | 61,148,232 |
| 2014-09-03 | 2014-09-01 | 7.517 | 7,546,578 | +262,881 | 0.53% | 56,725,502 |
| 2014-09-02 | 2014-08-29 | 7.783 | 7,283,697 | +396,915 | 0.52% | 56,686,789 |
| 2014-09-01 | 2014-08-28 | 7.632 | 6,886,782 | +76,962 | 0.49% | 52,562,401 |
| 2014-08-29 | 2014-08-27 | 7.528 | 6,809,820 | +912,300 | 0.48% | 51,266,249 |
| 2014-08-28 | 2014-08-26 | 7.239 | 5,897,520 | +228,291 | 0.42% | 42,693,197 |
| 2014-08-27 | 2014-08-25 | 7.447 | 5,669,229 | +193,701 | 0.40% | 42,220,638 |
| 2014-08-22 | 2014-08-20 | 7.054 | 5,475,528 | +1,730 | 0.39% | 38,625,202 |
| 2014-08-21 | 2014-08-19 | 7.112 | 5,473,798 | +44,101 | 0.39% | 38,929,498 |
| 2014-08-20 | 2014-08-18 | 6.950 | 5,429,697 | -162,570 | 0.38% | 37,736,793 |
| 2014-08-19 | 2014-08-15 | 6.962 | 5,592,267 | -865 | 0.40% | 38,931,337 |
| 2014-08-15 | 2014-08-13 | 6.985 | 5,593,132 | +154,788 | 0.40% | 39,066,718 |
| 2014-08-14 | 2014-08-12 | 6.950 | 5,438,344 | -2,594 | 0.38% | 37,796,890 |
| 2014-08-13 | 2014-08-11 | 6.927 | 5,440,938 | +48,425 | 0.38% | 37,689,079 |
| 2014-08-12 | 2014-08-08 | 6.846 | 5,392,513 | -62,261 | 0.38% | 36,917,122 |
| 2014-08-08 | 2014-08-06 | 6.996 | 5,454,774 | -3,459 | 0.39% | 38,163,400 |
| 2014-08-07 | 2014-08-05 | 7.043 | 5,458,233 | +25,942 | 0.39% | 38,440,080 |
| 2014-08-06 | 2014-08-04 | 7.089 | 5,432,291 | +68,315 | 0.38% | 38,508,662 |
| 2014-08-05 | 2014-08-01 | 7.054 | 5,363,976 | -43,237 | 0.38% | 37,838,297 |
| 2014-08-04 | 2014-07-31 | 7.054 | 5,407,213 | -25,943 | 0.38% | 38,143,298 |
| 2014-08-01 | 2014-07-30 | 6.996 | 5,433,156 | -31,130 | 0.38% | 38,012,153 |
| 2014-07-31 | 2014-07-29 | 7.031 | 5,464,286 | -42,372 | 0.39% | 38,419,519 |
| 2014-07-30 | 2014-07-28 | 7.089 | 5,506,658 | -3,459 | 0.39% | 39,035,838 |
| 2014-07-29 | 2014-07-25 | 7.077 | 5,510,117 | +8,647 | 0.39% | 38,996,638 |
| 2014-07-28 | 2014-07-24 | 7.077 | 5,501,470 | +17,295 | 0.39% | 38,935,441 |
| 2014-07-25 | 2014-07-23 | 7.031 | 5,484,175 | +320,818 | 0.39% | 38,559,359 |
| 2014-07-24 | 2014-07-22 | 6.904 | 5,163,357 | +23,348 | 0.37% | 35,646,871 |
| 2014-07-23 | 2014-07-21 | 6.904 | 5,140,009 | -88,203 | 0.36% | 35,485,680 |
| 2014-07-22 | 2014-07-18 | 6.603 | 5,228,212 | -88,204 | 0.37% | 34,522,658 |
| 2014-07-21 | 2014-07-17 | 6.464 | 5,316,416 | +25,942 | 0.38% | 34,367,322 |
| 2014-07-18 | 2014-07-16 | 6.418 | 5,290,474 | -13,835 | 0.37% | 33,954,903 |
| 2014-07-17 | 2014-07-15 | 6.395 | 5,304,309 | +292,281 | 0.38% | 33,921,018 |
| 2014-07-16 | 2014-07-14 | 6.198 | 5,012,028 | -11,241 | 0.35% | 31,066,563 |
| 2014-07-15 | 2014-07-11 | 6.117 | 5,023,269 | -68,315 | 0.36% | 30,729,609 |
| 2014-07-14 | 2014-07-10 | 6.094 | 5,091,584 | -24,212 | 0.36% | 31,029,763 |
| 2014-07-11 | 2014-07-09 | 5.979 | 5,115,796 | +28,536 | 0.36% | 30,585,718 |
| 2014-07-10 | 2014-07-08 | 6.071 | 5,087,260 | +1,730 | 0.36% | 30,885,751 |
| 2014-07-09 | 2014-07-07 | 6.106 | 5,085,530 | +121,928 | 0.36% | 31,051,678 |
| 2014-07-08 | 2014-07-04 | 6.291 | 4,963,602 | -865 | 0.35% | 31,225,599 |
| 2014-07-07 | 2014-07-03 | 6.187 | 4,964,467 | +75,232 | 0.35% | 30,714,350 |
| 2014-07-04 | 2014-07-02 | 6.198 | 4,889,235 | +837,068 | 0.35% | 30,305,442 |
| 2014-07-03 | 2014-06-30 | 5.967 | 4,052,167 | +23,348 | 0.29% | 24,179,759 |
| 2014-07-02 | 2014-06-27 | 6.187 | 4,028,819 | +356,272 | 0.28% | 24,925,648 |
| 2014-06-30 | 2014-06-26 | 6.117 | 3,672,547 | +441,017 | 0.26% | 22,466,631 |
| 2014-06-26 | 2014-06-24 | 6.106 | 3,231,530 | +113,281 | 0.23% | 19,731,361 |
| 2014-06-25 | 2014-06-23 | 6.071 | 3,118,249 | +84,744 | 0.22% | 18,931,500 |
| 2014-06-24 | 2014-06-20 | 6.117 | 3,033,505 | -90,797 | 0.21% | 18,557,322 |
| 2014-06-20 | 2014-06-18 | 6.279 | 3,124,302 | +121,063 | 0.22% | 19,618,589 |
| 2014-06-19 | 2014-06-17 | 6.268 | 3,003,239 | -10,377 | 0.21% | 18,823,662 |
| 2014-06-18 | 2014-06-16 | 6.522 | 3,013,616 | -63,126 | 0.21% | 19,655,402 |
| 2014-06-17 | 2014-06-13 | 6.407 | 3,076,742 | +316,495 | 0.22% | 19,711,323 |
| 2014-06-16 | 2014-06-12 | 6.511 | 2,760,247 | +24,213 | 0.20% | 17,970,960 |
| 2014-06-13 | 2014-06-11 | 6.707 | 2,736,034 | +5,188 | 0.19% | 18,351,197 |
| 2014-06-12 | 2014-06-10 | 6.707 | 2,730,846 | +3,459 | 0.19% | 18,316,400 |
| 2014-06-11 | 2014-06-09 | 6.719 | 2,727,387 | -8,647 | 0.19% | 18,324,740 |
| 2014-06-10 | 2014-06-06 | 6.592 | 2,736,034 | +133,169 | 0.19% | 18,034,797 |
| 2014-06-09 | 2014-06-05 | 6.499 | 2,602,865 | +46,696 | 0.18% | 16,916,203 |
| 2014-06-06 | 2014-06-04 | 6.164 | 2,556,169 | +12,971 | 0.18% | 15,755,482 |
| 2014-06-05 | 2014-06-03 | 6.002 | 2,543,198 | +338,978 | 0.18% | 15,263,793 |
| 2014-06-04 | 2014-05-30 | 6.083 | 2,204,220 | +149,600 | 0.16% | 13,407,741 |
| 2014-06-03 | 2014-05-29 | 6.013 | 2,054,620 | +280,175 | 0.15% | 12,355,200 |
| 2014-05-30 | 2014-05-28 | 6.025 | 1,774,445 | +184,190 | 0.13% | 10,690,923 |
| 2014-05-29 | 2014-05-27 | 6.141 | 1,590,255 | -19,889 | 0.11% | 9,765,089 |
| 2014-05-28 | 2014-05-26 | 6.256 | 1,610,144 | +11,241 | 0.11% | 10,073,419 |
| 2014-05-27 | 2014-05-23 | 6.302 | 1,598,903 | +109,822 | 0.11% | 10,077,053 |
| 2014-05-26 | 2014-05-22 | 6.337 | 1,489,081 | -6,053 | 0.11% | 9,436,562 |
| 2014-05-23 | 2014-05-21 | 5.956 | 1,495,134 | +159,112 | 0.11% | 8,904,351 |
| 2014-05-22 | 2014-05-20 | 5.759 | 1,336,022 | +132,305 | 0.09% | 7,694,101 |
| 2014-05-21 | 2014-05-19 | 5.782 | 1,203,717 | -6,053 | 0.09% | 6,960,001 |
| 2014-05-20 | 2014-05-16 | 5.713 | 1,209,770 | -24,213 | 0.09% | 6,911,060 |
| 2014-05-19 | 2014-05-15 | 5.886 | 1,233,983 | -358,866 | 0.09% | 7,263,432 |
| 2014-05-16 | 2014-05-14 | 5.782 | 1,592,849 | -183,325 | 0.11% | 9,209,998 |
| 2014-05-15 | 2014-05-13 | 5.921 | 1,776,174 | -275,852 | 0.13% | 10,516,480 |
| 2014-05-14 | 2014-05-12 | 5.898 | 2,052,026 | -117,604 | 0.15% | 12,102,301 |
| 2014-05-13 | 2014-05-09 | 5.643 | 2,169,630 | -5,189 | 0.15% | 12,243,918 |
| 2014-05-12 | 2014-05-08 | 5.782 | 2,174,819 | -409,021 | 0.15% | 12,575,002 |
| 2014-05-09 | 2014-05-07 | 6.025 | 2,583,840 | +21,618 | 0.18% | 15,567,478 |
| 2014-05-08 | 2014-05-05 | 6.210 | 2,562,222 | -17,295 | 0.18% | 15,911,311 |
| 2014-05-07 | 2014-05-02 | 6.210 | 2,579,517 | -442,746 | 0.18% | 16,018,712 |
| 2014-05-05 | 2014-04-30 | 6.245 | 3,022,263 | +79,556 | 0.21% | 18,873,000 |
| 2014-05-02 | 2014-04-29 | 6.233 | 2,942,707 | +14,701 | 0.21% | 18,342,170 |
| 2014-04-30 | 2014-04-28 | 6.291 | 2,928,006 | -84,745 | 0.21% | 18,419,837 |
| 2014-04-29 | 2014-04-25 | 6.488 | 3,012,751 | +5,189 | 0.21% | 19,545,241 |
| 2014-04-28 | 2014-04-24 | 6.615 | 3,007,562 | +25,942 | 0.21% | 19,894,157 |
| 2014-04-25 | 2014-04-23 | 6.707 | 2,981,620 | -47,561 | 0.21% | 19,998,398 |
| 2014-04-24 | 2014-04-22 | 6.430 | 3,029,181 | +151,329 | 0.21% | 19,476,681 |
| 2014-04-23 | 2014-04-17 | 6.430 | 2,877,852 | +53,614 | 0.20% | 18,503,683 |
| 2014-04-22 | 2014-04-16 | 6.337 | 2,824,238 | +11,242 | 0.20% | 17,897,681 |
| 2014-04-17 | 2014-04-15 | 6.534 | 2,812,996 | -12,971 | 0.20% | 18,379,449 |
| 2014-04-16 | 2014-04-14 | 6.534 | 2,825,967 | +204,078 | 0.20% | 18,464,198 |
| 2014-04-15 | 2014-04-11 | 6.696 | 2,621,889 | +57,073 | 0.19% | 17,555,281 |
| 2014-04-14 | 2014-04-10 | 6.996 | 2,564,816 | -238,668 | 0.18% | 17,944,300 |
| 2014-04-11 | 2014-04-09 | 6.730 | 2,803,484 | -195,431 | 0.20% | 18,868,440 |
| 2014-04-10 | 2014-04-08 | 6.661 | 2,998,915 | -122,793 | 0.21% | 19,975,680 |
| 2014-04-09 | 2014-04-07 | 6.499 | 3,121,708 | +150,465 | 0.22% | 20,288,200 |
| 2014-04-08 | 2014-04-04 | 6.915 | 2,971,243 | -80,421 | 0.21% | 20,547,277 |
| 2014-04-07 | 2014-04-03 | 6.892 | 3,051,664 | -48,426 | 0.22% | 21,032,839 |
| 2014-04-04 | 2014-04-02 | 7.008 | 3,100,090 | +24,213 | 0.22% | 21,725,103 |
| 2014-04-03 | 2014-04-01 | 6.742 | 3,075,877 | +108,093 | 0.22% | 20,737,311 |
| 2014-04-02 | 2014-03-31 | 6.696 | 2,967,784 | -17,295 | 0.21% | 19,871,277 |
| 2014-04-01 | 2014-03-28 | 6.488 | 2,985,079 | -121,928 | 0.21% | 19,365,719 |
| 2014-03-31 | 2014-03-27 | 6.187 | 3,107,007 | -135,764 | 0.22% | 19,222,547 |
| 2014-03-28 | 2014-03-26 | 6.557 | 3,242,771 | -6,054 | 0.23% | 21,262,497 |
| 2014-03-27 | 2014-03-25 | 6.499 | 3,248,825 | -333,789 | 0.23% | 21,114,342 |
| 2014-03-26 | 2014-03-24 | 7.008 | 3,582,614 | -281,905 | 0.25% | 25,106,581 |
| 2014-03-25 | 2014-03-21 | 6.765 | 3,864,519 | -144,411 | 0.27% | 26,143,651 |
| 2014-03-24 | 2014-03-20 | 6.985 | 4,008,930 | -684,009 | 0.28% | 28,001,438 |
| 2014-03-21 | 2014-03-19 | 7.181 | 4,692,939 | +119,334 | 0.33% | 33,701,671 |
| 2014-03-20 | 2014-03-18 | 7.262 | 4,573,605 | -873,386 | 0.32% | 33,214,921 |
| 2014-03-19 | 2014-03-17 | 7.008 | 5,446,991 | -941,701 | 0.39% | 38,171,938 |
| 2014-03-18 | 2014-03-14 | 7.124 | 6,388,692 | +131,440 | 0.45% | 45,510,079 |
| 2014-03-17 | 2014-03-13 | 7.170 | 6,257,252 | +124,523 | 0.44% | 44,863,201 |
| 2014-03-14 | 2014-03-12 | 7.517 | 6,132,729 | +60,531 | 0.43% | 46,097,997 |
| 2014-03-13 | 2014-03-11 | 7.482 | 6,072,198 | +77,827 | 0.43% | 45,432,342 |
| 2014-03-12 | 2014-03-10 | 7.540 | 5,994,371 | +42,372 | 0.42% | 45,196,639 |
| 2014-03-11 | 2014-03-07 | 7.748 | 5,951,999 | +45,831 | 0.42% | 46,116,100 |
| 2014-03-10 | 2014-03-06 | 7.517 | 5,906,168 | -219,643 | 0.42% | 44,395,002 |
| 2014-03-07 | 2014-03-05 | 6.834 | 6,125,811 | +5,188 | 0.43% | 41,866,437 |
| 2014-03-06 | 2014-03-04 | 6.858 | 6,120,623 | +159,977 | 0.43% | 41,972,540 |
| 2014-03-05 | 2014-03-03 | 6.973 | 5,960,646 | -35,455 | 0.42% | 41,564,788 |
| 2014-03-04 | 2014-02-28 | 6.661 | 5,996,101 | +43,237 | 0.42% | 39,939,842 |
| 2014-03-03 | 2014-02-27 | 6.777 | 5,952,864 | -320,818 | 0.42% | 40,340,242 |
| 2014-02-28 | 2014-02-26 | 6.141 | 6,273,682 | +43,237 | 0.44% | 38,524,051 |
| 2014-02-27 | 2014-02-25 | 6.060 | 6,230,445 | +182,460 | 0.44% | 37,754,201 |
| 2014-02-26 | 2014-02-24 | 6.233 | 6,047,985 | +255,963 | 0.43% | 37,697,660 |
| 2014-02-25 | 2014-02-21 | 6.013 | 5,792,022 | +18,159 | 0.41% | 34,829,599 |
| 2014-02-24 | 2014-02-20 | 6.048 | 5,773,863 | +184,190 | 0.41% | 34,920,712 |
| 2014-02-21 | 2014-02-19 | 6.141 | 5,589,673 | -11,242 | 0.40% | 34,323,838 |
| 2014-02-20 | 2014-02-18 | 6.048 | 5,600,915 | +617,424 | 0.40% | 33,874,711 |
| 2014-02-19 | 2014-02-17 | 6.117 | 4,983,491 | +627,800 | 0.35% | 30,486,269 |
| 2014-02-18 | 2014-02-14 | 6.175 | 4,355,691 | -550,838 | 0.31% | 26,897,582 |
| 2014-02-14 | 2014-02-12 | 5.736 | 4,906,529 | -56,208 | 0.35% | 28,143,038 |
| 2014-02-13 | 2014-02-11 | 5.539 | 4,962,737 | +44,966 | 0.35% | 27,489,807 |
| 2014-02-12 | 2014-02-10 | 5.585 | 4,917,771 | +9,512 | 0.35% | 27,468,210 |
| 2014-02-11 | 2014-02-07 | 5.435 | 4,908,259 | +88,203 | 0.35% | 26,677,201 |
| 2014-02-10 | 2014-02-06 | 5.389 | 4,820,056 | -4,323 | 0.34% | 25,974,843 |
| 2014-02-07 | 2014-02-05 | 5.320 | 4,824,379 | -1,719,101 | 0.34% | 25,663,399 |
| 2014-02-06 | 2014-02-04 | 5.296 | 6,543,480 | -71,774 | 0.46% | 34,656,858 |
| 2014-02-05 | 2014-01-30 | 5.424 | 6,615,254 | +155,653 | 0.47% | 35,878,501 |
| 2014-02-04 | 2014-01-28 | 5.551 | 6,459,601 | -185,054 | 0.46% | 35,856,001 |
| 2014-01-29 | 2014-01-27 | 5.435 | 6,644,655 | +101,175 | 0.47% | 36,114,800 |
| 2014-01-28 | 2014-01-24 | 5.863 | 6,543,480 | -29,402 | 0.46% | 38,364,687 |
| 2014-01-27 | 2014-01-23 | 5.990 | 6,572,882 | +130,576 | 0.46% | 39,373,182 |
| 2014-01-24 | 2014-01-22 | 5.990 | 6,442,306 | +23,348 | 0.46% | 38,591,000 |
| 2014-01-23 | 2014-01-21 | 5.701 | 6,418,958 | +116,740 | 0.45% | 36,595,390 |
| 2014-01-22 | 2014-01-20 | 5.678 | 6,302,218 | +1,175,180 | 0.45% | 35,784,079 |
| 2014-01-21 | 2014-01-17 | 5.944 | 5,127,038 | +402,104 | 0.36% | 30,475,061 |
| 2014-01-20 | 2014-01-16 | 5.956 | 4,724,934 | -29,401 | 0.33% | 28,139,599 |
| 2014-01-17 | 2014-01-15 | 5.794 | 4,754,335 | -32,860 | 0.34% | 27,544,978 |
| 2014-01-16 | 2014-01-14 | 5.585 | 4,787,195 | -106,363 | 0.34% | 26,738,878 |
| 2014-01-15 | 2014-01-13 | 5.516 | 4,893,558 | +25,077 | 0.35% | 26,993,428 |
| 2014-01-14 | 2014-01-10 | 5.250 | 4,868,481 | +70,909 | 0.34% | 25,560,201 |
| 2014-01-13 | 2014-01-09 | 5.424 | 4,797,572 | +15,565 | 0.34% | 26,020,118 |
| 2014-01-10 | 2014-01-08 | 5.424 | 4,782,007 | +95,986 | 0.34% | 25,935,700 |
| 2014-01-09 | 2014-01-07 | 5.389 | 4,686,021 | -40,643 | 0.33% | 25,252,540 |
| 2014-01-08 | 2014-01-06 | 5.111 | 4,726,664 | +609,641 | 0.33% | 24,159,722 |
| 2014-01-07 | 2014-01-03 | 5.169 | 4,117,023 | +535,274 | 0.29% | 21,281,672 |
| 2014-01-06 | 2014-01-02 | 5.088 | 3,581,749 | +349,354 | 0.25% | 18,224,799 |
| 2014-01-03 | 2013-12-31 | 4.869 | 3,232,395 | +66,585 | 0.23% | 15,736,982 |
| 2014-01-02 | 2013-12-27 | 4.741 | 3,165,810 | -25,942 | 0.22% | 15,010,101 |
| 2013-12-30 | 2013-12-24 | 4.660 | 3,191,752 | +13,836 | 0.23% | 14,874,731 |
| 2013-12-27 | 2013-12-20 | 4.637 | 3,177,916 | -146,141 | 0.22% | 14,736,750 |
| 2013-12-23 | 2013-12-19 | 4.707 | 3,324,057 | -192,837 | 0.24% | 15,645,080 |
| 2013-12-20 | 2013-12-18 | 4.753 | 3,516,894 | +41,508 | 0.25% | 16,715,371 |
| 2013-12-19 | 2013-12-17 | 4.799 | 3,475,386 | +73,503 | 0.25% | 16,678,849 |
| 2013-12-18 | 2013-12-16 | 4.718 | 3,401,883 | -25,943 | 0.29% | 16,050,718 |
| 2013-12-17 | 2013-12-13 | 4.764 | 3,427,826 | +68,315 | 0.29% | 16,331,682 |
| 2013-12-16 | 2013-12-12 | 4.498 | 3,359,511 | +9,512 | 0.29% | 15,112,649 |
| 2013-12-13 | 2013-12-11 | 4.660 | 3,349,999 | +419,398 | 0.28% | 15,612,219 |
| 2013-12-12 | 2013-12-10 | 4.799 | 2,930,601 | -48,425 | 0.25% | 14,064,352 |
| 2013-12-11 | 2013-12-09 | 4.741 | 2,979,026 | +317,359 | 0.25% | 14,124,500 |
| 2013-12-09 | 2013-12-05 | 4.695 | 2,661,667 | +569,863 | 0.23% | 12,496,681 |
| 2013-12-06 | 2013-12-04 | 4.568 | 2,091,804 | +517,979 | 0.18% | 9,555,051 |
| 2013-12-05 | 2013-12-03 | 4.626 | 1,573,825 | +644,231 | 0.13% | 7,280,000 |
| 2013-12-04 | 2013-12-02 | 4.522 | 929,594 | +39,778 | 0.08% | 4,203,248 |
| 2013-12-03 | 2013-11-29 | 4.498 | 889,816 | +41,507 | 0.08% | 4,002,808 |
| 2013-12-02 | 2013-11-28 | 4.556 | 848,309 | +27,672 | 0.07% | 3,865,140 |
| 2013-11-29 | 2013-11-27 | 4.510 | 820,637 | +8,647 | 0.07% | 3,701,098 |
| 2013-11-28 | 2013-11-26 | 4.452 | 811,990 | +15,565 | 0.07% | 3,615,150 |
| 2013-11-27 | 2013-11-25 | 4.498 | 796,425 | +2,595 | 0.07% | 3,582,691 |
| 2013-11-26 | 2013-11-22 | 4.498 | 793,830 | +1,729 | 0.07% | 3,571,018 |
| 2013-11-25 | 2013-11-21 | 4.429 | 792,101 | +1,730 | 0.07% | 3,508,280 |
| 2013-11-22 | 2013-11-20 | 4.475 | 790,371 | -12,972 | 0.07% | 3,537,178 |
| 2013-11-21 | 2013-11-19 | 4.418 | 803,343 | -6,053 | 0.07% | 3,548,782 |
| 2013-11-20 | 2013-11-18 | 4.556 | 809,396 | -864 | 0.07% | 3,687,841 |
| 2013-11-19 | 2013-11-15 | 4.522 | 810,260 | +17,294 | 0.07% | 3,663,668 |
| 2013-11-18 | 2013-11-14 | 4.429 | 792,966 | -34,589 | 0.07% | 3,512,111 |
| 2013-11-15 | 2013-11-13 | 4.360 | 827,555 | -136,629 | 0.07% | 3,607,889 |
| 2013-11-14 | 2013-11-12 | 4.418 | 964,184 | -65,720 | 0.08% | 4,259,300 |
| 2013-11-13 | 2013-11-11 | 4.510 | 1,029,904 | -43,237 | 0.09% | 4,644,899 |
| 2013-11-12 | 2013-11-08 | 4.418 | 1,073,141 | -82,150 | 0.09% | 4,740,619 |
| 2013-11-11 | 2013-11-07 | 4.672 | 1,155,291 | -12,971 | 0.10% | 5,397,438 |
| 2013-11-08 | 2013-11-06 | 4.753 | 1,168,262 | -57,073 | 0.10% | 5,552,608 |
| 2013-11-07 | 2013-11-05 | 4.764 | 1,225,335 | +864 | 0.10% | 5,838,039 |
| 2013-11-06 | 2013-11-04 | 4.764 | 1,224,471 | +230,886 | 0.10% | 5,833,922 |
| 2013-11-05 | 2013-11-01 | 4.741 | 993,585 | +2,594 | 0.08% | 4,710,899 |
| 2013-11-04 | 2013-10-31 | 4.811 | 990,991 | -43,237 | 0.08% | 4,767,360 |
| 2013-10-31 | 2013-10-29 | 4.730 | 1,034,228 | -24,213 | 0.09% | 4,891,640 |
| 2013-10-30 | 2013-10-28 | 4.695 | 1,058,441 | +11,242 | 0.09% | 4,969,442 |
| 2013-10-28 | 2013-10-24 | 4.788 | 1,047,199 | -58,802 | 0.09% | 5,013,540 |
| 2013-10-25 | 2013-10-23 | 4.672 | 1,106,001 | -1,587,661 | 0.09% | 5,167,159 |
| 2013-10-24 | 2013-10-22 | 4.603 | 2,693,662 | -477,336 | 0.23% | 12,397,699 |
| 2013-10-23 | 2013-10-21 | 4.545 | 3,170,998 | -48,426 | 0.27% | 14,411,309 |
| 2013-10-22 | 2013-10-18 | 4.533 | 3,219,424 | -69,179 | 0.27% | 14,594,162 |
| 2013-10-21 | 2013-10-17 | 4.603 | 3,288,603 | -1,222,741 | 0.28% | 15,135,942 |
| 2013-10-18 | 2013-10-16 | 4.325 | 4,511,344 | -26,807 | 0.38% | 19,511,581 |
| 2013-10-17 | 2013-10-15 | 4.394 | 4,538,151 | +25,078 | 0.39% | 19,942,402 |
| 2013-10-16 | 2013-10-11 | 4.522 | 4,513,073 | -543,056 | 0.38% | 20,406,289 |
| 2013-10-15 | 2013-10-10 | 4.256 | 5,056,129 | -247,316 | 0.43% | 21,516,959 |
| 2013-10-11 | 2013-10-09 | 4.186 | 5,303,445 | -76,097 | 0.45% | 22,201,461 |
| 2013-10-10 | 2013-10-08 | 4.209 | 5,379,542 | -291,417 | 0.46% | 22,644,441 |
| 2013-10-09 | 2013-10-07 | 4.071 | 5,670,959 | -37,184 | 0.48% | 23,084,161 |
| 2013-10-08 | 2013-10-04 | 4.024 | 5,708,143 | +63,991 | 0.48% | 22,971,482 |
| 2013-10-07 | 2013-10-03 | 4.013 | 5,644,152 | +197,161 | 0.48% | 22,648,691 |
| 2013-10-04 | 2013-10-02 | 4.013 | 5,446,991 | +4,098,863 | 0.46% | 21,857,529 |
| 2013-10-02 | 2013-09-27 | 3.816 | 1,348,128 | +25,942 | 0.11% | 5,144,699 |
| 2013-09-30 | 2013-09-26 | 3.816 | 1,322,186 | -123,658 | 0.11% | 5,045,700 |
| 2013-09-27 | 2013-09-25 | 3.886 | 1,445,844 | -864 | 0.12% | 5,617,921 |
| 2013-09-26 | 2013-09-24 | 3.897 | 1,446,708 | -51,885 | 0.12% | 5,638,008 |
| 2013-09-25 | 2013-09-23 | 3.955 | 1,498,593 | +166,030 | 0.13% | 5,926,861 |
| 2013-09-24 | 2013-09-19 | 3.781 | 1,332,563 | +39,778 | 0.11% | 5,039,070 |
| 2013-09-18 | 2013-09-16 | 3.897 | 1,292,785 | +94,257 | 0.11% | 5,038,150 |
| 2013-09-17 | 2013-09-13 | 3.943 | 1,198,528 | +7,782 | 0.10% | 4,726,259 |
| 2013-09-16 | 2013-09-12 | 4.071 | 1,190,746 | +4,324 | 0.10% | 4,847,041 |
| 2013-09-12 | 2013-09-10 | 4.036 | 1,186,422 | +5,188 | 0.10% | 4,788,280 |
| 2013-09-10 | 2013-09-06 | 4.047 | 1,181,234 | +60,532 | 0.10% | 4,781,002 |
| 2013-09-09 | 2013-09-05 | 4.117 | 1,120,702 | -31,130 | 0.10% | 4,613,761 |
| 2013-09-06 | 2013-09-04 | 4.047 | 1,151,832 | -5,189 | 0.10% | 4,661,998 |
| 2013-09-03 | 2013-08-30 | 3.816 | 1,157,021 | -5,188 | 0.10% | 4,415,401 |
| 2013-09-02 | 2013-08-29 | 3.793 | 1,162,209 | -18,160 | 0.10% | 4,408,319 |
| 2013-08-30 | 2013-08-28 | 3.677 | 1,180,369 | +5,189 | 0.10% | 4,340,701 |
| 2013-08-28 | 2013-08-26 | 3.828 | 1,175,180 | +17,294 | 0.10% | 4,498,289 |
| 2013-08-21 | 2013-08-19 | 3.932 | 1,157,886 | +5,189 | 0.10% | 4,552,602 |
| 2013-08-20 | 2013-08-16 | 4.001 | 1,152,697 | -4,324 | 0.10% | 4,612,179 |
| 2013-08-19 | 2013-08-15 | 4.001 | 1,157,021 | +37,184 | 0.10% | 4,629,481 |
| 2013-08-16 | 2013-08-13 | 4.059 | 1,119,837 | +5,188 | 0.10% | 4,545,450 |
| 2013-08-15 | 2013-08-12 | 3.978 | 1,114,649 | -17,294 | 0.09% | 4,434,161 |
| 2013-08-13 | 2013-08-09 | 3.897 | 1,131,943 | +8,647 | 0.10% | 4,411,328 |
| 2013-08-06 | 2013-08-02 | 4.094 | 1,123,296 | +8,647 | 0.10% | 4,598,460 |
| 2013-08-05 | 2013-08-01 | 4.082 | 1,114,649 | +8,648 | 0.09% | 4,550,171 |
| 2013-08-02 | 2013-07-31 | 4.047 | 1,106,001 | +8,647 | 0.09% | 4,476,499 |
| 2013-07-30 | 2013-07-26 | 4.290 | 1,097,354 | -10,377 | 0.09% | 4,707,991 |
| 2013-07-24 | 2013-07-22 | 4.001 | 1,107,731 | -20,753 | 0.09% | 4,432,261 |
| 2013-07-23 | 2013-07-19 | 3.897 | 1,128,484 | -24,213 | 0.10% | 4,397,848 |
| 2013-07-22 | 2013-07-18 | 4.013 | 1,152,697 | +6,053 | 0.10% | 4,625,509 |
| 2013-07-17 | 2013-07-15 | 4.152 | 1,146,644 | -2,594 | 0.10% | 4,760,340 |
| 2013-07-16 | 2013-07-12 | 3.978 | 1,149,238 | +35,454 | 0.10% | 4,571,759 |
| 2013-07-12 | 2013-07-10 | 3.839 | 1,113,784 | -8,647 | 0.09% | 4,276,160 |
| 2013-07-11 | 2013-07-09 | 3.758 | 1,122,431 | +3,459 | 0.10% | 4,218,499 |
| 2013-07-05 | 2013-07-03 | 3.862 | 1,118,972 | -12,971 | 0.09% | 4,321,959 |
| 2013-07-04 | 2013-07-02 | 4.082 | 1,131,943 | +2,594 | 0.10% | 4,620,768 |
| 2013-07-02 | 2013-06-27 | 4.152 | 1,129,349 | -57,938 | 0.10% | 4,688,539 |
| 2013-06-28 | 2013-06-26 | 4.071 | 1,187,287 | -5,188 | 0.10% | 4,832,961 |
| 2013-06-27 | 2013-06-25 | 3.839 | 1,192,475 | +97,715 | 0.10% | 4,578,279 |
| 2013-06-26 | 2013-06-24 | 4.036 | 1,094,760 | -130,575 | 0.09% | 4,418,341 |
| 2013-06-25 | 2013-06-21 | 4.198 | 1,225,335 | -41,508 | 0.10% | 5,143,709 |
| 2013-06-24 | 2013-06-20 | 4.371 | 1,266,843 | +865 | 0.11% | 5,537,701 |
| 2013-06-21 | 2013-06-19 | 4.545 | 1,265,978 | +51,020 | 0.11% | 5,753,520 |
| 2013-06-19 | 2013-06-17 | 4.591 | 1,214,958 | +8,647 | 0.10% | 5,577,848 |
| 2013-06-18 | 2013-06-14 | 4.510 | 1,206,311 | +1,729 | 0.10% | 5,440,500 |
| 2013-06-17 | 2013-06-13 | 4.591 | 1,204,582 | +8,648 | 0.10% | 5,530,212 |
| 2013-06-14 | 2013-06-11 | 4.637 | 1,195,934 | -6,053 | 0.10% | 5,545,829 |
| 2013-06-10 | 2013-06-06 | 4.487 | 1,201,987 | -3,459 | 0.10% | 5,393,199 |
| 2013-06-07 | 2013-06-05 | 4.591 | 1,205,446 | -17,295 | 0.10% | 5,534,179 |
| 2013-06-06 | 2013-06-04 | 4.429 | 1,222,741 | +11,242 | 0.10% | 5,415,620 |
| 2013-06-05 | 2013-06-03 | 4.545 | 1,211,499 | -97,716 | 0.10% | 5,505,928 |
| 2013-06-04 | 2013-05-31 | 4.626 | 1,309,215 | +69,179 | 0.11% | 6,056,000 |
| 2013-06-03 | 2013-05-30 | 4.683 | 1,240,036 | -193,701 | 0.11% | 5,807,701 |
| 2013-05-31 | 2013-05-29 | 4.834 | 1,433,737 | +31,130 | 0.12% | 6,930,438 |
| 2013-05-30 | 2013-05-28 | 4.938 | 1,402,607 | +117,605 | 0.12% | 6,925,941 |
| 2013-05-29 | 2013-05-27 | 5.111 | 1,285,002 | -91,663 | 0.11% | 6,568,119 |
| 2013-05-28 | 2013-05-24 | 4.845 | 1,376,665 | +69,180 | 0.12% | 6,670,482 |
| 2013-05-27 | 2013-05-23 | 4.730 | 1,307,485 | -315,630 | 0.11% | 6,184,078 |
| 2013-05-24 | 2013-05-22 | 4.892 | 1,623,115 | +42,372 | 0.14% | 7,939,709 |
| 2013-05-23 | 2013-05-21 | 5.077 | 1,580,743 | -85,609 | 0.13% | 8,024,920 |
| 2013-05-22 | 2013-05-20 | 4.892 | 1,666,352 | -527,491 | 0.14% | 8,151,209 |
| 2013-05-21 | 2013-05-16 | 5.088 | 2,193,843 | +458,312 | 0.19% | 11,162,800 |
| 2013-05-20 | 2013-05-15 | 4.938 | 1,735,531 | +117,604 | 0.15% | 8,569,889 |
| 2013-05-16 | 2013-05-14 | 4.695 | 1,617,927 | +31,131 | 0.14% | 7,596,261 |
| 2013-05-15 | 2013-05-13 | 4.764 | 1,586,796 | +203,214 | 0.13% | 7,560,199 |
| 2013-05-14 | 2013-05-10 | 4.660 | 1,383,582 | +107,227 | 0.12% | 6,447,998 |
| 2013-05-10 | 2013-05-08 | 4.637 | 1,276,355 | -43,237 | 0.11% | 5,918,761 |
| 2013-05-09 | 2013-05-07 | 4.510 | 1,319,592 | +63,126 | 0.11% | 5,951,401 |
| 2013-05-08 | 2013-05-06 | 4.325 | 1,256,466 | -41,507 | 0.11% | 5,434,221 |
| 2013-05-07 | 2013-05-03 | 4.267 | 1,297,973 | +43,237 | 0.11% | 5,538,689 |
| 2013-05-06 | 2013-05-02 | 4.290 | 1,254,736 | -23,348 | 0.11% | 5,383,208 |
| 2013-04-30 | 2013-04-26 | 4.267 | 1,278,084 | -38,914 | 0.11% | 5,453,819 |
| 2013-04-29 | 2013-04-25 | 4.290 | 1,316,998 | -25,942 | 0.11% | 5,650,332 |
| 2013-04-26 | 2013-04-24 | 4.371 | 1,342,940 | +4,324 | 0.11% | 5,870,341 |
| 2013-04-25 | 2013-04-23 | 4.313 | 1,338,616 | +2,594 | 0.11% | 5,774,040 |
| 2013-04-24 | 2013-04-22 | 4.394 | 1,336,022 | -168,624 | 0.11% | 5,871,001 |
| 2013-04-23 | 2013-04-19 | 4.313 | 1,504,646 | +2,594 | 0.13% | 6,490,200 |
| 2013-04-22 | 2013-04-18 | 4.267 | 1,502,052 | -249,909 | 0.13% | 6,409,531 |
| 2013-04-19 | 2013-04-17 | 4.279 | 1,751,961 | +389,997 | 0.15% | 7,496,199 |
| 2013-04-18 | 2013-04-16 | 4.094 | 1,361,964 | +38,913 | 0.12% | 5,575,500 |
| 2013-04-17 | 2013-04-15 | 4.094 | 1,323,051 | +6,053 | 0.11% | 5,416,201 |
| 2013-04-16 | 2013-04-12 | 4.140 | 1,316,998 | -65,720 | 0.11% | 5,452,342 |
| 2013-04-15 | 2013-04-11 | 4.128 | 1,382,718 | +212,726 | 0.12% | 5,708,431 |
| 2013-04-12 | 2013-04-10 | 4.001 | 1,169,992 | -18,159 | 0.10% | 4,681,380 |
| 2013-04-11 | 2013-04-09 | 3.932 | 1,188,151 | +864 | 0.10% | 4,671,598 |
| 2013-04-09 | 2013-04-05 | 3.897 | 1,187,287 | -218,779 | 0.10% | 4,627,011 |
| 2013-04-08 | 2013-04-03 | 3.886 | 1,406,066 | -58,802 | 0.12% | 5,463,361 |
| 2013-04-05 | 2013-04-02 | 3.816 | 1,464,868 | +1,730 | 0.12% | 5,590,200 |
| 2013-03-28 | 2013-03-26 | 4.394 | 1,463,138 | -86,474 | 0.12% | 6,429,598 |
| 2013-03-27 | 2013-03-25 | 4.510 | 1,549,612 | +57,072 | 0.13% | 6,988,798 |
| 2013-03-26 | 2013-03-22 | 4.522 | 1,492,540 | +129,711 | 0.13% | 6,748,662 |
| 2013-03-25 | 2013-03-21 | 4.302 | 1,362,829 | -134,034 | 0.12% | 5,862,721 |
| 2013-03-22 | 2013-03-20 | 4.256 | 1,496,863 | +134,899 | 0.13% | 6,370,079 |
| 2013-03-21 | 2013-03-19 | 4.047 | 1,361,964 | -37,184 | 0.12% | 5,512,500 |
| 2013-03-20 | 2013-03-18 | 4.071 | 1,399,148 | +33,725 | 0.12% | 5,695,361 |
| 2013-03-19 | 2013-03-15 | 4.047 | 1,365,423 | -865 | 0.12% | 5,526,500 |
| 2013-03-18 | 2013-03-14 | 4.290 | 1,366,288 | -21,618 | 0.12% | 5,861,801 |
| 2013-03-15 | 2013-03-13 | 4.047 | 1,387,906 | +865 | 0.12% | 5,617,499 |
| 2013-03-14 | 2013-03-12 | 4.163 | 1,387,041 | +43,237 | 0.12% | 5,774,398 |
| 2013-03-13 | 2013-03-11 | 4.325 | 1,343,804 | -5,240,319 | 0.11% | 5,811,958 |
| 2013-03-12 | 2013-03-08 | 4.498 | 6,584,123 | -127,982 | 0.56% | 29,618,459 |
| 2013-03-11 | 2013-03-07 | 4.626 | 6,712,105 | -1,728,613 | 0.57% | 31,048,002 |
| 2013-03-08 | 2013-03-06 | 4.510 | 8,440,718 | -1,565,178 | 0.72% | 38,067,900 |
| 2013-03-07 | 2013-03-05 | 4.718 | 10,005,896 | -19,024 | 0.85% | 47,209,682 |
| 2013-03-06 | 2013-03-04 | 4.822 | 10,024,920 | +245,586 | 0.85% | 48,342,810 |
| 2013-03-05 | 2013-03-01 | 4.799 | 9,779,334 | -191,107 | 0.83% | 46,932,350 |
| 2013-03-04 | 2013-02-28 | 4.498 | 9,970,441 | -741,946 | 0.85% | 44,851,698 |
| 2013-03-01 | 2013-02-27 | 4.522 | 10,712,387 | -259,422 | 0.91% | 48,437,078 |
| 2013-02-28 | 2013-02-26 | 4.313 | 10,971,809 | -646,825 | 0.93% | 47,326,239 |
| 2013-02-27 | 2013-02-25 | 4.522 | 11,618,634 | +38,913 | 0.99% | 52,534,760 |
| 2013-02-26 | 2013-02-22 | 4.383 | 11,579,721 | -909,705 | 0.98% | 50,751,891 |
| 2013-02-25 | 2013-02-21 | 4.683 | 12,489,426 | -458,312 | 1.06% | 58,494,149 |
| 2013-02-22 | 2013-02-20 | 4.498 | 12,947,738 | +10,852,475 | 1.10% | 58,244,970 |
| 2013-02-21 | 2013-02-19 | 3.874 | 2,095,263 | -274,122 | 0.18% | 8,117,051 |
| 2013-02-20 | 2013-02-18 | 4.082 | 2,369,385 | +111,551 | 0.20% | 9,672,200 |
| 2013-02-19 | 2013-02-15 | 3.920 | 2,257,834 | +191,972 | 0.19% | 8,851,291 |
| 2013-02-18 | 2013-02-14 | 3.793 | 2,065,862 | -104,633 | 0.18% | 7,835,921 |
| 2013-02-15 | 2013-02-08 | 3.793 | 2,170,495 | -87,339 | 0.18% | 8,232,800 |
| 2013-02-14 | 2013-02-07 | 3.793 | 2,257,834 | +9,512 | 0.19% | 8,564,081 |
| 2013-02-08 | 2013-02-06 | 3.851 | 2,248,322 | -86,473 | 0.19% | 8,658,002 |
| 2013-02-07 | 2013-02-05 | 3.712 | 2,334,795 | +56,208 | 0.20% | 8,666,998 |
| 2013-02-06 | 2013-02-04 | 3.677 | 2,278,587 | +143,546 | 0.19% | 8,379,298 |
| 2013-02-05 | 2013-02-01 | 3.573 | 2,135,041 | -57,073 | 0.18% | 7,629,211 |
| 2013-02-04 | 2013-01-31 | 3.585 | 2,192,114 | -95,121 | 0.19% | 7,858,502 |
| 2013-02-01 | 2013-01-30 | 3.747 | 2,287,235 | -38,913 | 0.19% | 8,569,801 |
| 2013-01-31 | 2013-01-29 | 3.666 | 2,326,148 | +76,097 | 0.20% | 8,527,300 |
| 2013-01-30 | 2013-01-28 | 3.573 | 2,250,051 | +52,749 | 0.19% | 8,040,180 |
| 2013-01-29 | 2013-01-25 | 3.573 | 2,197,302 | +139,223 | 0.19% | 7,851,690 |
| 2013-01-28 | 2013-01-24 | 3.862 | 2,058,079 | -112,416 | 0.17% | 7,949,200 |
| 2013-01-25 | 2013-01-23 | 4.036 | 2,170,495 | -248,180 | 0.18% | 8,759,900 |
| 2013-01-24 | 2013-01-22 | 4.186 | 2,418,675 | +68,314 | 0.21% | 10,125,139 |
| 2013-01-23 | 2013-01-21 | 4.024 | 2,350,361 | +55,344 | 0.20% | 9,458,641 |
| 2013-01-22 | 2013-01-18 | 4.152 | 2,295,017 | +45,831 | 0.19% | 9,527,858 |
| 2013-01-21 | 2013-01-17 | 4.128 | 2,249,186 | -283,635 | 0.19% | 9,285,569 |
| 2013-01-18 | 2013-01-16 | 4.383 | 2,532,821 | +117,605 | 0.21% | 11,100,911 |
| 2013-01-17 | 2013-01-15 | 4.418 | 2,415,216 | +354,543 | 0.20% | 10,669,259 |
| 2013-01-16 | 2013-01-14 | 4.683 | 2,060,673 | +104,633 | 0.17% | 9,651,149 |
| 2013-01-15 | 2013-01-11 | 4.903 | 1,956,040 | -104,633 | 0.17% | 9,590,881 |
| 2013-01-14 | 2013-01-10 | 4.822 | 2,060,673 | -315,630 | 0.17% | 9,937,109 |
| 2013-01-11 | 2013-01-09 | 4.244 | 2,376,303 | -127,981 | 0.20% | 10,085,160 |
| 2013-01-10 | 2013-01-08 | 3.828 | 2,504,284 | -45,831 | 0.21% | 9,585,759 |
| 2013-01-09 | 2013-01-07 | 4.013 | 2,550,115 | -36,320 | 0.22% | 10,233,028 |
| 2013-01-08 | 2013-01-04 | 3.920 | 2,586,435 | +122,793 | 0.22% | 10,139,492 |
| 2013-01-07 | 2013-01-03 | 3.886 | 2,463,642 | +195,431 | 0.21% | 9,572,642 |
| 2013-01-04 | 2013-01-02 | 3.631 | 2,268,211 | +84,745 | 0.19% | 8,236,222 |
| 2013-01-03 | 2012-12-31 | 3.492 | 2,183,466 | -8,648 | 0.19% | 7,625,500 |
| 2012-12-28 | 2012-12-24 | 3.573 | 2,192,114 | -14,700 | 0.19% | 7,833,152 |
| 2012-12-27 | 2012-12-20 | 3.550 | 2,206,814 | -3,459 | 0.19% | 7,834,640 |
| 2012-12-21 | 2012-12-19 | 3.631 | 2,210,273 | -23,348 | 0.19% | 8,025,840 |
| 2012-12-20 | 2012-12-18 | 3.504 | 2,233,621 | -12,106 | 0.19% | 7,826,490 |
| 2012-12-19 | 2012-12-17 | 3.527 | 2,245,727 | -201,485 | 0.19% | 7,920,849 |
| 2012-12-18 | 2012-12-14 | 3.273 | 2,447,212 | -180,730 | 0.21% | 8,008,902 |
| 2012-12-17 | 2012-12-13 | 3.238 | 2,627,942 | -36,319 | 0.22% | 8,509,200 |
| 2012-12-14 | 2012-12-12 | 3.250 | 2,664,261 | -1,730 | 0.23% | 8,657,610 |
| 2012-12-13 | 2012-12-11 | 3.088 | 2,665,991 | +13,836 | 0.23% | 8,231,611 |
| 2012-12-12 | 2012-12-10 | 3.111 | 2,652,155 | -18,159 | 0.23% | 8,250,231 |
| 2012-12-11 | 2012-12-07 | 3.099 | 2,670,314 | +12,971 | 0.23% | 8,275,839 |
| 2012-12-10 | 2012-12-06 | 3.030 | 2,657,343 | -25,078 | 0.23% | 8,051,260 |
| 2012-12-07 | 2012-12-05 | 3.030 | 2,682,421 | +2,595 | 0.23% | 8,127,241 |
| 2012-12-06 | 2012-12-04 | 2.949 | 2,679,826 | +20,753 | 0.23% | 7,902,449 |
| 2012-12-05 | 2012-12-03 | 2.949 | 2,659,073 | -8,647 | 0.23% | 7,841,251 |
| 2012-12-04 | 2012-11-30 | 2.984 | 2,667,720 | -95,986 | 0.23% | 7,959,300 |
| 2012-12-03 | 2012-11-29 | 2.960 | 2,763,706 | -12,971 | 0.23% | 8,181,760 |
| 2012-11-30 | 2012-11-28 | 2.926 | 2,776,677 | +6,918 | 0.24% | 8,123,830 |
| 2012-11-29 | 2012-11-27 | 2.926 | 2,769,759 | +19,024 | 0.24% | 8,103,589 |
| 2012-11-28 | 2012-11-26 | 2.995 | 2,750,735 | -3,459 | 0.23% | 8,238,790 |
| 2012-11-27 | 2012-11-23 | 3.053 | 2,754,194 | -17,295 | 0.23% | 8,408,400 |
| 2012-11-26 | 2012-11-22 | 2.914 | 2,771,489 | -6,918 | 0.24% | 8,076,601 |
| 2012-11-23 | 2012-11-21 | 2.868 | 2,778,407 | +22,484 | 0.24% | 7,968,241 |
| 2012-11-21 | 2012-11-19 | 2.984 | 2,755,923 | +3,459 | 0.23% | 8,222,459 |
| 2012-11-19 | 2012-11-15 | 2.984 | 2,752,464 | +10,376 | 0.23% | 8,212,139 |
| 2012-11-16 | 2012-11-14 | 3.030 | 2,742,088 | -12,971 | 0.23% | 8,308,021 |
| 2012-11-15 | 2012-11-13 | 3.007 | 2,755,059 | +9,512 | 0.23% | 8,283,601 |
| 2012-11-14 | 2012-11-12 | 3.007 | 2,745,547 | +27,672 | 0.23% | 8,255,001 |
| 2012-11-13 | 2012-11-09 | 3.088 | 2,717,875 | +4,324 | 0.23% | 8,391,810 |
| 2012-11-12 | 2012-11-08 | 3.145 | 2,713,551 | +72,638 | 0.23% | 8,535,359 |
| 2012-11-09 | 2012-11-07 | 3.261 | 2,640,913 | +106,363 | 0.22% | 8,612,280 |
| 2012-11-08 | 2012-11-06 | 3.250 | 2,534,550 | -118,469 | 0.22% | 8,236,109 |
| 2012-11-06 | 2012-11-02 | 3.180 | 2,653,019 | -6,054 | 0.23% | 8,436,999 |
| 2012-11-05 | 2012-11-01 | 3.134 | 2,659,073 | -28,536 | 0.23% | 8,333,251 |
| 2012-11-02 | 2012-10-31 | 3.088 | 2,687,609 | -13,836 | 0.23% | 8,298,360 |
| 2012-11-01 | 2012-10-30 | 2.937 | 2,701,445 | +13,836 | 0.23% | 7,934,961 |
| 2012-10-31 | 2012-10-29 | 2.972 | 2,687,609 | +15,565 | 0.23% | 7,987,560 |
| 2012-10-30 | 2012-10-26 | 3.030 | 2,672,044 | +105,498 | 0.23% | 8,095,801 |
| 2012-10-29 | 2012-10-25 | 3.203 | 2,566,546 | +12,972 | 0.22% | 8,221,362 |
| 2012-10-26 | 2012-10-24 | 3.365 | 2,553,574 | -13,836 | 0.22% | 8,593,229 |
| 2012-10-25 | 2012-10-22 | 3.330 | 2,567,410 | -38,914 | 0.22% | 8,550,719 |
| 2012-10-24 | 2012-10-19 | 3.215 | 2,606,324 | -95,121 | 0.22% | 8,378,922 |
| 2012-10-22 | 2012-10-18 | 3.215 | 2,701,445 | -46,696 | 0.23% | 8,684,721 |
| 2012-10-18 | 2012-10-16 | 2.937 | 2,748,141 | +34,590 | 0.23% | 8,072,121 |
| 2012-10-17 | 2012-10-15 | 3.018 | 2,713,551 | -2,594 | 0.23% | 8,190,180 |
| 2012-10-16 | 2012-10-12 | 3.088 | 2,716,145 | -81,286 | 0.23% | 8,386,469 |
| 2012-10-15 | 2012-10-11 | 3.088 | 2,797,431 | -97,715 | 0.24% | 8,637,450 |
| 2012-10-12 | 2012-10-10 | 2.903 | 2,895,146 | -34,590 | 0.25% | 8,403,479 |
| 2012-10-11 | 2012-10-09 | 2.879 | 2,929,736 | -83,015 | 0.25% | 8,436,120 |
| 2012-10-10 | 2012-10-08 | 2.787 | 3,012,751 | -6,918 | 0.26% | 8,396,440 |
| 2012-10-09 | 2012-10-05 | 2.891 | 3,019,669 | -103,768 | 0.26% | 8,730,001 |
| 2012-10-08 | 2012-10-04 | 2.741 | 3,123,437 | -35,455 | 0.27% | 8,560,439 |
| 2012-10-04 | 2012-09-28 | 2.637 | 3,158,892 | +86,474 | 0.27% | 8,328,841 |
| 2012-09-26 | 2012-09-24 | 2.741 | 3,072,418 | -12,106 | 0.26% | 8,420,610 |
| 2012-09-25 | 2012-09-21 | 2.718 | 3,084,524 | +34,589 | 0.26% | 8,382,449 |
| 2012-09-24 | 2012-09-20 | 2.718 | 3,049,935 | +95,122 | 0.26% | 8,288,451 |
| 2012-09-21 | 2012-09-19 | 2.741 | 2,954,813 | -6,918 | 0.25% | 8,098,289 |
| 2012-09-19 | 2012-09-17 | 2.775 | 2,961,731 | -17,295 | 0.25% | 8,219,999 |
| 2012-09-18 | 2012-09-14 | 2.775 | 2,979,026 | +25,942 | 0.25% | 8,268,000 |
| 2012-09-17 | 2012-09-13 | 2.671 | 2,953,084 | +17,295 | 0.25% | 7,888,650 |
| 2012-09-14 | 2012-09-12 | 2.660 | 2,935,789 | +124,522 | 0.25% | 7,808,500 |
| 2012-09-13 | 2012-09-11 | 2.729 | 2,811,267 | +69,179 | 0.24% | 7,672,361 |
| 2012-09-12 | 2012-09-10 | 2.775 | 2,742,088 | +17,295 | 0.23% | 7,610,401 |
| 2012-09-11 | 2012-09-07 | 2.752 | 2,724,793 | +8,648 | 0.23% | 7,499,381 |
| 2012-09-06 | 2012-09-04 | 2.637 | 2,716,145 | +95,121 | 0.23% | 7,161,479 |
| 2012-09-05 | 2012-09-03 | 2.706 | 2,621,024 | +60,532 | 0.22% | 7,092,540 |
| 2012-09-04 | 2012-08-31 | 2.752 | 2,560,492 | +2,594 | 0.22% | 7,047,179 |
| 2012-09-03 | 2012-08-30 | 2.787 | 2,557,898 | +116,740 | 0.22% | 7,128,780 |
| 2012-08-31 | 2012-08-29 | 2.891 | 2,441,158 | +25,942 | 0.21% | 7,057,499 |
| 2012-08-30 | 2012-08-28 | 2.914 | 2,415,216 | -39,778 | 0.20% | 7,038,359 |
| 2012-08-29 | 2012-08-27 | 2.949 | 2,454,994 | -63,991 | 0.21% | 7,239,449 |
| 2012-08-28 | 2012-08-24 | 2.949 | 2,518,985 | -80,421 | 0.21% | 7,428,150 |
| 2012-08-27 | 2012-08-23 | 3.018 | 2,599,406 | +24,213 | 0.22% | 7,845,661 |
| 2012-08-24 | 2012-08-22 | 2.926 | 2,575,193 | +48,425 | 0.22% | 7,534,340 |
| 2012-08-23 | 2012-08-21 | 3.018 | 2,526,768 | -166,029 | 0.21% | 7,626,421 |
| 2012-08-22 | 2012-08-20 | 3.041 | 2,692,797 | -47,561 | 0.23% | 8,189,819 |
| 2012-08-21 | 2012-08-17 | 2.995 | 2,740,358 | -12,106 | 0.23% | 8,207,710 |
| 2012-08-20 | 2012-08-16 | 3.030 | 2,752,464 | -40,643 | 0.23% | 8,339,459 |
| 2012-08-16 | 2012-08-14 | 2.891 | 2,793,107 | +7,782 | 0.24% | 8,075,000 |
| 2012-08-15 | 2012-08-13 | 3.099 | 2,785,325 | -96,850 | 0.24% | 8,632,282 |
| 2012-08-14 | 2012-08-10 | 3.018 | 2,882,175 | -162,571 | 0.24% | 8,699,129 |
| 2012-08-13 | 2012-08-09 | 2.914 | 3,044,746 | -38,049 | 0.26% | 8,872,919 |
| 2012-08-10 | 2012-08-08 | 2.856 | 3,082,795 | -1,729 | 0.26% | 8,805,551 |
| 2012-08-09 | 2012-08-07 | 2.879 | 3,084,524 | -261,151 | 0.26% | 8,881,829 |
| 2012-08-08 | 2012-08-06 | 2.729 | 3,345,675 | -37,184 | 0.28% | 9,130,839 |
| 2012-08-07 | 2012-08-03 | 2.544 | 3,382,859 | +60,532 | 0.29% | 8,606,399 |
| 2012-08-06 | 2012-08-02 | 2.556 | 3,322,327 | -3,459 | 0.28% | 8,490,819 |
| 2012-08-02 | 2012-07-31 | 2.417 | 3,325,786 | -69,180 | 0.28% | 8,038,139 |
| 2012-07-31 | 2012-07-27 | 2.533 | 3,394,966 | +8,648 | 0.29% | 8,597,941 |
| 2012-07-30 | 2012-07-26 | 2.521 | 3,386,318 | -29,401 | 0.29% | 8,536,880 |
| 2012-07-27 | 2012-07-25 | 2.498 | 3,415,719 | -17,295 | 0.29% | 8,531,999 |
| 2012-07-24 | 2012-07-20 | 2.787 | 3,433,014 | -103,769 | 0.29% | 9,567,700 |
| 2012-07-23 | 2012-07-19 | 2.741 | 3,536,783 | -105,498 | 0.30% | 9,693,301 |
| 2012-07-20 | 2012-07-18 | 2.718 | 3,642,281 | +61,397 | 0.31% | 9,898,200 |
| 2012-07-19 | 2012-07-17 | 2.718 | 3,580,884 | -98,581 | 0.30% | 9,731,349 |
| 2012-07-18 | 2012-07-16 | 2.614 | 3,679,465 | -68 | 0.31% | 9,616,301 |
| 2012-07-16 | 2012-07-12 | 2.741 | 3,679,533 | +44,966 | 0.31% | 10,084,537 |
| 2012-07-13 | 2012-07-11 | 2.764 | 3,634,567 | +8,648 | 0.31% | 10,045,360 |
| 2012-07-12 | 2012-07-10 | 2.799 | 3,625,919 | +41,507 | 0.31% | 10,147,251 |
| 2012-07-11 | 2012-07-09 | 2.822 | 3,584,412 | +122,793 | 0.30% | 10,113,994 |
| 2012-07-10 | 2012-07-06 | 3.007 | 3,461,619 | +8,648 | 0.29% | 10,408,006 |
| 2012-07-09 | 2012-07-05 | 2.949 | 3,452,971 | +112,416 | 0.29% | 10,182,350 |
| 2012-07-06 | 2012-07-04 | 2.972 | 3,340,555 | -185,054 | 0.28% | 9,928,112 |
| 2012-07-05 | 2012-07-03 | 2.787 | 3,525,609 | +7,782 | 0.30% | 9,825,759 |
| 2012-07-04 | 2012-06-29 | 2.775 | 3,517,827 | +23,348 | 0.30% | 9,763,390 |
| 2012-07-03 | 2012-06-28 | 2.775 | 3,494,479 | +226,562 | 0.30% | 9,698,590 |
| 2012-06-29 | 2012-06-27 | 2.949 | 3,267,917 | +83,015 | 0.28% | 9,636,651 |
| 2012-06-28 | 2012-06-26 | 3.030 | 3,184,902 | +35,454 | 0.27% | 9,649,666 |
| 2012-06-27 | 2012-06-25 | 3.134 | 3,149,448 | -865 | 0.27% | 9,870,034 |
| 2012-06-26 | 2012-06-22 | 3.122 | 3,150,313 | +865 | 0.27% | 9,836,314 |
| 2012-06-25 | 2012-06-21 | 3.203 | 3,149,448 | -6,918 | 0.27% | 10,088,559 |
| 2012-06-21 | 2012-06-19 | 3.261 | 3,156,366 | -13,836 | 0.27% | 10,293,223 |
| 2012-06-19 | 2012-06-15 | 3.203 | 3,170,202 | +110,687 | 0.27% | 10,155,040 |
| 2012-06-18 | 2012-06-14 | 3.169 | 3,059,515 | +92,527 | 0.26% | 9,694,336 |
| 2012-06-15 | 2012-06-13 | 3.273 | 2,966,988 | +103,769 | 0.25% | 9,709,953 |
| 2012-06-13 | 2012-06-11 | 3.296 | 2,863,219 | +100,309 | 0.24% | 9,436,574 |
| 2012-06-12 | 2012-06-08 | 3.169 | 2,762,910 | +304,389 | 0.23% | 8,754,518 |
| 2012-06-11 | 2012-06-07 | 3.354 | 2,458,521 | +145,276 | 0.21% | 8,244,928 |
| 2012-06-08 | 2012-06-06 | 3.435 | 2,313,245 | -2,595 | 0.20% | 7,944,984 |
| 2012-06-07 | 2012-06-05 | 3.446 | 2,315,840 | +109,822 | 0.20% | 7,980,677 |
| 2012-06-06 | 2012-06-04 | 3.492 | 2,206,018 | +30,266 | 0.19% | 7,704,260 |
| 2012-06-04 | 2012-05-31 | 3.701 | 2,175,752 | +3,459 | 0.18% | 8,051,454 |
| 2012-06-01 | 2012-05-30 | 3.643 | 2,172,293 | +54,479 | 0.18% | 7,913,049 |
| 2012-05-31 | 2012-05-29 | 3.828 | 2,117,814 | +14,700 | 0.18% | 8,106,450 |
| 2012-05-30 | 2012-05-28 | 3.643 | 2,103,114 | +67,450 | 0.18% | 7,661,050 |
| 2012-05-28 | 2012-05-24 | 3.689 | 2,035,664 | +14,701 | 0.17% | 7,509,512 |
| 2012-05-25 | 2012-05-23 | 3.701 | 2,020,963 | +96,850 | 0.17% | 7,478,651 |
| 2012-05-24 | 2012-05-22 | 3.862 | 1,924,113 | +19,025 | 0.16% | 7,431,765 |
| 2012-05-23 | 2012-05-21 | 3.689 | 1,905,088 | +62,261 | 0.16% | 7,027,820 |
| 2012-05-22 | 2012-05-18 | 3.724 | 1,842,827 | +83,015 | 0.16% | 6,862,073 |
| 2012-05-18 | 2012-05-16 | 3.839 | 1,759,812 | +13,836 | 0.15% | 6,756,461 |
| 2012-05-17 | 2012-05-15 | 3.990 | 1,745,976 | +44,966 | 0.15% | 6,965,821 |
| 2012-05-16 | 2012-05-14 | 3.886 | 1,701,010 | +64,855 | 0.14% | 6,609,385 |
| 2012-05-15 | 2012-05-11 | 4.071 | 1,636,155 | +4,324 | 0.14% | 6,660,120 |
| 2012-05-14 | 2012-05-10 | 4.082 | 1,631,831 | +5,189 | 0.14% | 6,661,389 |
| 2012-05-11 | 2012-05-09 | 4.186 | 1,626,642 | +6,053 | 0.14% | 6,809,504 |
| 2012-05-10 | 2012-05-08 | 4.232 | 1,620,589 | -7,783 | 0.14% | 6,859,128 |
| 2012-05-09 | 2012-05-07 | 4.209 | 1,628,372 | +31,995 | 0.14% | 6,854,408 |
| 2012-05-08 | 2012-05-04 | 4.279 | 1,596,377 | +90,798 | 0.14% | 6,830,494 |
| 2012-05-07 | 2012-05-03 | 4.325 | 1,505,579 | +31,131 | 0.13% | 6,511,635 |
| 2012-05-04 | 2012-05-02 | 4.360 | 1,474,448 | +18,159 | 0.13% | 6,428,146 |
| 2012-05-03 | 2012-04-30 | 4.348 | 1,456,289 | +152,194 | 0.12% | 6,332,138 |
| 2012-05-02 | 2012-04-27 | 4.267 | 1,304,095 | +57,073 | 0.11% | 5,564,812 |
| 2012-04-30 | 2012-04-26 | 4.360 | 1,247,022 | +28,536 | 0.11% | 5,436,638 |
| 2012-04-27 | 2012-04-25 | 4.348 | 1,218,486 | +5,189 | 0.10% | 5,298,139 |
| 2012-04-25 | 2012-04-23 | 4.394 | 1,213,297 | -38,049 | 0.10% | 5,331,699 |
| 2012-04-24 | 2012-04-20 | 4.394 | 1,251,346 | -12,971 | 0.11% | 5,498,901 |
| 2012-04-23 | 2012-04-19 | 4.394 | 1,264,317 | -10,377 | 0.11% | 5,555,901 |
| 2012-04-20 | 2012-04-18 | 4.337 | 1,274,694 | +10,377 | 0.11% | 5,527,798 |
| 2012-04-19 | 2012-04-17 | 4.279 | 1,264,317 | -50,155 | 0.11% | 5,409,693 |
| 2012-04-18 | 2012-04-16 | 4.244 | 1,314,472 | +25,942 | 0.11% | 5,578,691 |
| 2012-04-17 | 2012-04-13 | 4.337 | 1,288,530 | +1,730 | 0.11% | 5,587,798 |
| 2012-04-16 | 2012-04-12 | 4.360 | 1,286,800 | +10,377 | 0.11% | 5,610,058 |
| 2012-04-13 | 2012-04-11 | 4.360 | 1,276,423 | +22,483 | 0.11% | 5,564,817 |
| 2012-04-11 | 2012-04-05 | 4.545 | 1,253,940 | +8,647 | 0.11% | 5,698,811 |
| 2012-04-10 | 2012-04-03 | 4.637 | 1,245,293 | -168,624 | 0.11% | 5,774,719 |
| 2012-04-05 | 2012-04-02 | 4.533 | 1,413,917 | -230,885 | 0.12% | 6,409,511 |
| 2012-04-03 | 2012-03-30 | 4.799 | 1,644,802 | +31,995 | 0.14% | 7,893,628 |
| 2012-04-02 | 2012-03-29 | 4.764 | 1,612,807 | -6,053 | 0.14% | 7,684,127 |
| 2012-03-30 | 2012-03-28 | 5.007 | 1,618,860 | -95,121 | 0.14% | 8,106,103 |
| 2012-03-29 | 2012-03-27 | 5.123 | 1,713,981 | +3,459 | 0.15% | 8,780,609 |
| 2012-03-27 | 2012-03-23 | 5.088 | 1,710,522 | +80,421 | 0.15% | 8,703,547 |
| 2012-03-26 | 2012-03-22 | 5.007 | 1,630,101 | +66,584 | 0.14% | 8,162,390 |
| 2012-03-23 | 2012-03-21 | 4.869 | 1,563,517 | -3,458 | 0.13% | 7,612,015 |
| 2012-03-22 | 2012-03-20 | 4.926 | 1,566,975 | -55,344 | 0.13% | 7,719,454 |
| 2012-03-21 | 2012-03-19 | 4.961 | 1,622,319 | -33,725 | 0.14% | 8,048,380 |
| 2012-03-20 | 2012-03-16 | 5.181 | 1,656,044 | +100,310 | 0.14% | 8,579,556 |
| 2012-03-19 | 2012-03-15 | 5.320 | 1,555,734 | +4,324 | 0.13% | 8,275,764 |
| 2012-03-16 | 2012-03-14 | 5.308 | 1,551,410 | -106,363 | 0.13% | 8,234,822 |
| 2012-03-15 | 2012-03-13 | 5.366 | 1,657,773 | +25,942 | 0.14% | 8,895,246 |
| 2012-03-14 | 2012-03-12 | 5.493 | 1,631,831 | +17,295 | 0.14% | 8,963,626 |
| 2012-03-13 | 2012-03-09 | 5.551 | 1,614,536 | -2,594 | 0.14% | 8,961,978 |
| 2012-03-12 | 2012-03-08 | 5.320 | 1,617,130 | +133,169 | 0.14% | 8,602,362 |
| 2012-03-09 | 2012-03-07 | 5.262 | 1,483,961 | -38,913 | 0.13% | 7,808,162 |
| 2012-03-08 | 2012-03-06 | 5.250 | 1,522,874 | -112,416 | 0.13% | 7,995,300 |
| 2012-03-07 | 2012-03-05 | 5.632 | 1,635,290 | +21,619 | 0.14% | 9,209,555 |
| 2012-03-06 | 2012-03-02 | 5.851 | 1,613,671 | -3,459 | 0.14% | 9,442,357 |
| 2012-03-05 | 2012-03-01 | 5.747 | 1,617,130 | -126,252 | 0.14% | 9,294,291 |
| 2012-03-02 | 2012-02-29 | 5.944 | 1,743,382 | -56,208 | 0.15% | 10,362,645 |
| 2012-03-01 | 2012-02-28 | 6.013 | 1,799,590 | +47,560 | 0.15% | 10,821,609 |
| 2012-02-29 | 2012-02-27 | 5.771 | 1,752,030 | -226,561 | 0.15% | 10,110,136 |
| 2012-02-28 | 2012-02-24 | 5.759 | 1,978,591 | -252,504 | 0.17% | 11,394,632 |
| 2012-02-27 | 2012-02-23 | 5.875 | 2,231,095 | -2,594 | 0.19% | 13,106,801 |
| 2012-02-24 | 2012-02-22 | 6.002 | 2,233,689 | +329,465 | 0.19% | 13,406,178 |
| 2012-02-23 | 2012-02-21 | 5.863 | 1,904,224 | +38,049 | 0.16% | 11,164,542 |
| 2012-02-22 | 2012-02-20 | 5.909 | 1,866,175 | +1,729 | 0.16% | 11,027,782 |
| 2012-02-21 | 2012-02-17 | 6.152 | 1,864,446 | +505,873 | 0.16% | 11,470,342 |
| 2012-02-20 | 2012-02-16 | 6.013 | 1,358,573 | +7,782 | 0.12% | 8,169,609 |
| 2012-02-17 | 2012-02-15 | 6.129 | 1,350,791 | -13,836 | 0.11% | 8,279,020 |
| 2012-02-16 | 2012-02-14 | 5.921 | 1,364,627 | -43,237 | 0.12% | 8,079,767 |
| 2012-02-15 | 2012-02-13 | 6.245 | 1,407,864 | -125,387 | 0.12% | 8,791,630 |
| 2012-02-14 | 2012-02-10 | 6.245 | 1,533,251 | -79,556 | 0.13% | 9,574,629 |
| 2012-02-13 | 2012-02-09 | 6.326 | 1,612,807 | -163,435 | 0.14% | 10,201,984 |
| 2012-02-10 | 2012-02-08 | 5.840 | 1,776,242 | -731,570 | 0.15% | 10,373,097 |
| 2012-02-09 | 2012-02-07 | 5.574 | 2,507,812 | -3,459 | 0.21% | 13,978,383 |
| 2012-02-08 | 2012-02-06 | 5.516 | 2,511,271 | -690,926 | 0.21% | 13,852,459 |
| 2012-02-07 | 2012-02-03 | 5.643 | 3,202,197 | -209,267 | 0.27% | 18,071,025 |
| 2012-02-06 | 2012-02-02 | 5.285 | 3,411,464 | +1,730 | 0.29% | 18,029,012 |
| 2012-02-03 | 2012-02-01 | 4.915 | 3,409,734 | +262,880 | 0.29% | 16,758,084 |
| 2012-02-02 | 2012-01-31 | 4.753 | 3,146,854 | +991,856 | 0.27% | 14,956,616 |
| 2012-02-01 | 2012-01-30 | 4.788 | 2,154,998 | +105,498 | 0.18% | 10,317,207 |
| 2012-01-31 | 2012-01-27 | 4.984 | 2,049,500 | +17,295 | 0.17% | 10,215,041 |
| 2012-01-30 | 2012-01-26 | 5.100 | 2,032,205 | -19,889 | 0.17% | 10,363,848 |
| 2012-01-27 | 2012-01-20 | 4.753 | 2,052,094 | +33,725 | 0.17% | 9,753,354 |
| 2012-01-26 | 2012-01-19 | 4.845 | 2,018,369 | -63,126 | 0.17% | 9,779,790 |
| 2012-01-20 | 2012-01-18 | 4.695 | 2,081,495 | -15,566 | 0.18% | 9,772,740 |
| 2012-01-19 | 2012-01-17 | 4.626 | 2,097,061 | -5,188 | 0.18% | 9,700,318 |
| 2012-01-18 | 2012-01-16 | 4.267 | 2,102,249 | +16,430 | 0.18% | 8,970,682 |
| 2012-01-17 | 2012-01-13 | 4.510 | 2,085,819 | +9,512 | 0.18% | 9,407,108 |
| 2012-01-16 | 2012-01-12 | 4.579 | 2,076,307 | +12,107 | 0.18% | 9,508,274 |
| 2012-01-13 | 2012-01-11 | 4.279 | 2,064,200 | -48,426 | 0.18% | 8,832,190 |
| 2012-01-11 | 2012-01-09 | 4.036 | 2,112,626 | -166,894 | 0.18% | 8,526,346 |
| 2012-01-10 | 2012-01-06 | 3.897 | 2,279,520 | -18,160 | 0.19% | 8,883,584 |
| 2012-01-09 | 2012-01-05 | 3.909 | 2,297,680 | -5,188 | 0.19% | 8,980,927 |
| 2011-12-30 | 2011-12-28 | 3.967 | 2,302,868 | -154,789 | 0.20% | 9,134,359 |
| 2011-12-29 | 2011-12-23 | 4.082 | 2,457,657 | -5,188 | 0.21% | 10,032,540 |
| 2011-12-22 | 2011-12-20 | 3.851 | 2,462,845 | -25,874 | 0.21% | 9,484,102 |
| 2011-12-21 | 2011-12-19 | 3.805 | 2,488,719 | +142,682 | 0.21% | 9,468,620 |
| 2011-12-19 | 2011-12-15 | 3.816 | 2,346,037 | +39,778 | 0.20% | 8,952,900 |
| 2011-12-15 | 2011-12-13 | 4.024 | 2,306,259 | -44,966 | 0.20% | 9,281,160 |
| 2011-12-14 | 2011-12-12 | 4.013 | 2,351,225 | +100,309 | 0.20% | 9,434,928 |
| 2011-12-13 | 2011-12-09 | 4.071 | 2,250,916 | +5,189 | 0.19% | 9,162,561 |
| 2011-12-12 | 2011-12-08 | 4.244 | 2,245,727 | +10,377 | 0.19% | 9,530,989 |
| 2011-12-08 | 2011-12-06 | 4.244 | 2,235,350 | -29,402 | 0.19% | 9,486,948 |
| 2011-12-07 | 2011-12-05 | 4.394 | 2,264,752 | -125,387 | 0.19% | 9,952,202 |
| 2011-12-06 | 2011-12-02 | 4.510 | 2,390,139 | +5,189 | 0.20% | 10,779,601 |
| 2011-12-05 | 2011-12-01 | 4.475 | 2,384,950 | +51,019 | 0.20% | 10,673,459 |
| 2011-12-02 | 2011-11-30 | 4.290 | 2,333,931 | +233,480 | 0.20% | 10,013,291 |
| 2011-12-01 | 2011-11-29 | 4.545 | 2,100,451 | -120,199 | 0.18% | 9,545,969 |
| 2011-11-30 | 2011-11-28 | 4.325 | 2,220,650 | -25,942 | 0.19% | 9,604,320 |
| 2011-11-29 | 2011-11-25 | 4.059 | 2,246,592 | +36,319 | 0.19% | 9,118,980 |
| 2011-11-28 | 2011-11-24 | 4.198 | 2,210,273 | +30,266 | 0.19% | 9,278,280 |
| 2011-11-25 | 2011-11-23 | 4.105 | 2,180,007 | -26,807 | 0.18% | 8,949,549 |
| 2011-11-24 | 2011-11-22 | 4.313 | 2,206,814 | +55,343 | 0.19% | 9,518,960 |
| 2011-11-23 | 2011-11-21 | 4.394 | 2,151,471 | +342,437 | 0.18% | 9,454,401 |
| 2011-11-22 | 2011-11-18 | 4.660 | 1,809,034 | +231,750 | 0.15% | 8,430,759 |
| 2011-11-21 | 2011-11-17 | 4.718 | 1,577,284 | +339,842 | 0.13% | 7,441,920 |
| 2011-11-18 | 2011-11-16 | 5.019 | 1,237,442 | +69,180 | 0.11% | 6,210,542 |
| 2011-11-17 | 2011-11-15 | 5.354 | 1,168,262 | +123,657 | 0.10% | 6,255,127 |
| 2011-11-15 | 2011-11-11 | 5.169 | 1,044,605 | +25,942 | 0.09% | 5,399,761 |
| 2011-11-14 | 2011-11-10 | 5.134 | 1,018,663 | -124,522 | 0.09% | 5,230,322 |
| 2011-11-11 | 2011-11-09 | 5.886 | 1,143,185 | +92,527 | 0.10% | 6,728,980 |
| 2011-11-10 | 2011-11-08 | 5.794 | 1,050,658 | -306,982 | 0.09% | 6,087,150 |
| 2011-11-09 | 2011-11-07 | 5.794 | 1,357,640 | +88,203 | 0.12% | 7,865,698 |
| 2011-11-08 | 2011-11-04 | 5.979 | 1,269,437 | +140,953 | 0.11% | 7,589,560 |
| 2011-11-07 | 2011-11-03 | 5.771 | 1,128,484 | -27,672 | 0.10% | 6,511,947 |
| 2011-11-04 | 2011-11-02 | 6.002 | 1,156,156 | -32,860 | 0.10% | 6,939,029 |
| 2011-11-03 | 2011-11-01 | 5.701 | 1,189,016 | -108,093 | 0.10% | 6,778,749 |
| 2011-11-02 | 2011-10-31 | 5.736 | 1,297,109 | -210,131 | 0.11% | 7,440,002 |
| 2011-11-01 | 2011-10-28 | 5.909 | 1,507,240 | -504,143 | 0.13% | 8,906,729 |
| 2011-10-31 | 2011-10-27 | 5.169 | 2,011,383 | +180,730 | 0.17% | 10,397,220 |
| 2011-10-28 | 2011-10-26 | 4.672 | 1,830,653 | +139,223 | 0.16% | 8,552,682 |
| 2011-10-27 | 2011-10-25 | 4.614 | 1,691,430 | +45,832 | 0.14% | 7,804,442 |
| 2011-10-26 | 2011-10-24 | 4.556 | 1,645,598 | +16,430 | 0.14% | 7,497,818 |
| 2011-10-25 | 2011-10-21 | 4.383 | 1,629,168 | +34,589 | 0.14% | 7,140,358 |
| 2011-10-24 | 2011-10-20 | 4.267 | 1,594,579 | +83,015 | 0.14% | 6,804,361 |
| 2011-10-21 | 2011-10-19 | 4.429 | 1,511,564 | +5,189 | 0.13% | 6,694,841 |
| 2011-10-20 | 2011-10-18 | 4.371 | 1,506,375 | +65,720 | 0.13% | 6,584,758 |
| 2011-10-19 | 2011-10-17 | 4.926 | 1,440,655 | +25,942 | 0.12% | 7,097,159 |
| 2011-10-18 | 2011-10-14 | 4.926 | 1,414,713 | +88,203 | 0.12% | 6,969,360 |
| 2011-10-17 | 2011-10-13 | 5.077 | 1,326,510 | -16,430 | 0.11% | 6,734,261 |
| 2011-10-14 | 2011-10-12 | 4.591 | 1,342,940 | -20,753 | 0.11% | 6,165,411 |
| 2011-10-13 | 2011-10-11 | 4.498 | 1,363,693 | -167,760 | 0.12% | 6,134,528 |
| 2011-10-12 | 2011-10-10 | 4.232 | 1,531,453 | -113,281 | 0.13% | 6,481,861 |
| 2011-10-11 | 2011-10-07 | 4.036 | 1,644,734 | +95,986 | 0.14% | 6,637,981 |
| 2011-10-10 | 2011-10-06 | 3.886 | 1,548,748 | +77,827 | 0.13% | 6,017,761 |
| 2011-10-07 | 2011-10-04 | 3.701 | 1,470,921 | -1,730 | 0.12% | 5,443,199 |
| 2011-10-06 | 2011-10-03 | 3.828 | 1,472,651 | +25,943 | 0.12% | 5,636,931 |
| 2011-10-04 | 2011-09-30 | 4.163 | 1,446,708 | -10,377 | 0.12% | 6,022,798 |
| 2011-10-03 | 2011-09-28 | 4.394 | 1,457,085 | +159,112 | 0.12% | 6,402,999 |
| 2011-09-30 | 2011-09-27 | 4.383 | 1,297,973 | +20,753 | 0.11% | 5,688,789 |
| 2011-09-27 | 2011-09-23 | 4.498 | 1,277,220 | -18,159 | 0.11% | 5,745,532 |
| 2011-09-26 | 2011-09-22 | 4.649 | 1,295,379 | +6,918 | 0.11% | 6,021,959 |
| 2011-09-22 | 2011-09-20 | 5.239 | 1,288,461 | -21,619 | 0.11% | 6,749,699 |
| 2011-09-20 | 2011-09-16 | 5.192 | 1,310,080 | +5,189 | 0.11% | 6,802,352 |
| 2011-09-19 | 2011-09-15 | 5.042 | 1,304,891 | +4,323 | 0.11% | 6,579,239 |
| 2011-09-16 | 2011-09-14 | 4.869 | 1,300,568 | +18,160 | 0.11% | 6,331,842 |
| 2011-09-15 | 2011-09-12 | 5.146 | 1,282,408 | +34,590 | 0.11% | 6,599,350 |
| 2011-09-14 | 2011-09-09 | 5.412 | 1,247,818 | +1,729 | 0.11% | 6,753,238 |
| 2011-09-12 | 2011-09-08 | 5.505 | 1,246,089 | -6,053 | 0.11% | 6,859,160 |
| 2011-09-09 | 2011-09-07 | 5.331 | 1,252,142 | +32,860 | 0.11% | 6,675,279 |
| 2011-09-08 | 2011-09-06 | 5.447 | 1,219,282 | +63,126 | 0.10% | 6,641,100 |
| 2011-09-07 | 2011-09-05 | 5.701 | 1,156,156 | -10,377 | 0.10% | 6,591,409 |
| 2011-09-06 | 2011-09-02 | 5.921 | 1,166,533 | -137,494 | 0.10% | 6,906,880 |
| 2011-09-05 | 2011-09-01 | 5.678 | 1,304,027 | -83,879 | 0.11% | 7,404,283 |
| 2011-09-02 | 2011-08-31 | 5.285 | 1,387,906 | +26,807 | 0.12% | 7,334,849 |
| 2011-08-29 | 2011-08-25 | 5.250 | 1,361,099 | -30,266 | 0.12% | 7,145,959 |
| 2011-08-26 | 2011-08-24 | 5.007 | 1,391,365 | -12,106 | 0.12% | 6,966,969 |
| 2011-08-25 | 2011-08-23 | 4.926 | 1,403,471 | -20,754 | 0.12% | 6,913,978 |
| 2011-08-24 | 2011-08-22 | 4.834 | 1,424,225 | -120,199 | 0.12% | 6,884,459 |
| 2011-08-23 | 2011-08-19 | 4.996 | 1,544,424 | +30,266 | 0.13% | 7,715,520 |
| 2011-08-22 | 2011-08-18 | 5.134 | 1,514,158 | -31,131 | 0.13% | 7,774,440 |
| 2011-08-19 | 2011-08-17 | 5.146 | 1,545,289 | +163,436 | 0.13% | 7,952,152 |
| 2011-08-18 | 2011-08-16 | 5.273 | 1,381,853 | +133,170 | 0.12% | 7,286,880 |
| 2011-08-17 | 2011-08-15 | 5.227 | 1,248,683 | +105,498 | 0.11% | 6,526,879 |
| 2011-08-16 | 2011-08-12 | 4.926 | 1,143,185 | +25,942 | 0.10% | 5,631,720 |
| 2011-08-15 | 2011-08-11 | 4.845 | 1,117,243 | +71,773 | 0.09% | 5,413,481 |
| 2011-08-12 | 2011-08-10 | 4.718 | 1,045,470 | +406,428 | 0.09% | 4,932,722 |
| 2011-08-11 | 2011-08-09 | 5.215 | 639,042 | +6,918 | 0.05% | 3,332,889 |
| 2011-08-10 | 2011-08-08 | 5.851 | 632,124 | +31,995 | 0.05% | 3,698,859 |
| 2011-08-09 | 2011-08-05 | 6.279 | 600,129 | -15,565 | 0.05% | 3,768,421 |
| 2011-08-08 | 2011-08-04 | 6.719 | 615,694 | -110,687 | 0.05% | 4,136,719 |
| 2011-08-05 | 2011-08-03 | 6.545 | 726,381 | +865 | 0.06% | 4,754,401 |
| 2011-08-04 | 2011-08-02 | 6.615 | 725,516 | -139,223 | 0.06% | 4,799,080 |
| 2011-08-02 | 2011-07-29 | 7.031 | 864,739 | +2,594 | 0.07% | 6,080,000 |
| 2011-08-01 | 2011-07-28 | 7.193 | 862,145 | +17,295 | 0.07% | 6,201,341 |
| 2011-07-28 | 2011-07-26 | 7.135 | 844,850 | +44,102 | 0.07% | 6,028,090 |
| 2011-07-27 | 2011-07-25 | 6.927 | 800,748 | +26,807 | 0.07% | 5,546,737 |
| 2011-07-26 | 2011-07-22 | 8.199 | 773,941 | +172,947 | 0.07% | 6,345,546 |
| 2011-07-22 | 2011-07-20 | 8.164 | 600,994 | +8,648 | 0.05% | 4,906,703 |
| 2011-07-21 | 2011-07-19 | 8.095 | 592,346 | +9,512 | 0.05% | 4,794,998 |
| 2011-07-20 | 2011-07-18 | 8.326 | 582,834 | -10,377 | 0.05% | 4,852,799 |
| 2011-07-19 | 2011-07-15 | 8.396 | 593,211 | -5,188 | 0.05% | 4,980,360 |
| 2011-07-18 | 2011-07-14 | 8.951 | 598,399 | -1,730 | 0.05% | 5,356,076 |
| 2011-07-15 | 2011-07-13 | 8.592 | 600,129 | +19,889 | 0.05% | 5,156,421 |
| 2011-07-14 | 2011-07-12 | 8.847 | 580,240 | +51,020 | 0.05% | 5,133,151 |
| 2011-07-13 | 2011-07-11 | 9.298 | 529,220 | +182,460 | 0.04% | 4,920,477 |
| 2011-07-12 | 2011-07-08 | 9.610 | 346,760 | +1,729 | 0.03% | 3,332,307 |
| 2011-07-05 | 2011-06-30 | 9.945 | 345,031 | +17,295 | 0.03% | 3,431,401 |
| 2011-07-04 | 2011-06-29 | 9.853 | 327,736 | -87,339 | 0.03% | 3,229,079 |
| 2011-06-30 | 2011-06-28 | 10.200 | 415,075 | -132,305 | 0.04% | 4,233,603 |
| 2011-06-29 | 2011-06-27 | 9.783 | 547,380 | -104,633 | 0.05% | 5,355,182 |
| 2011-06-28 | 2011-06-24 | 9.679 | 652,013 | -11,242 | 0.06% | 6,310,978 |
| 2011-06-27 | 2011-06-23 | 9.251 | 663,255 | +865 | 0.06% | 6,136,001 |
| 2011-06-24 | 2011-06-22 | 9.321 | 662,390 | +4,324 | 0.06% | 6,173,959 |
| 2011-06-23 | 2011-06-21 | 9.413 | 658,066 | -20,754 | 0.06% | 6,194,536 |
| 2011-06-22 | 2011-06-20 | 9.228 | 678,820 | +20,754 | 0.06% | 6,264,299 |
| 2011-06-21 | 2011-06-17 | 9.159 | 658,066 | +28,536 | 0.06% | 6,027,116 |
| 2011-06-20 | 2011-06-16 | 9.633 | 629,530 | -36,319 | 0.05% | 6,064,240 |
| 2011-06-15 | 2011-06-13 | 9.702 | 665,849 | +17,295 | 0.06% | 6,460,299 |
| 2011-06-14 | 2011-06-10 | 9.806 | 648,554 | -8,648 | 0.06% | 6,359,997 |
| 2011-06-13 | 2011-06-09 | 9.922 | 657,202 | -17,294 | 0.06% | 6,520,803 |
| 2011-06-10 | 2011-06-08 | 9.887 | 674,496 | -25,943 | 0.06% | 6,668,995 |
| 2011-06-08 | 2011-06-03 | 10.778 | 700,439 | +3,459 | 0.06% | 7,549,204 |
| 2011-06-07 | 2011-06-02 | 11.148 | 696,980 | +1,730 | 0.06% | 7,769,844 |
| 2011-06-03 | 2011-06-01 | 11.959 | 695,250 | -8,648 | 0.06% | 8,314,372 |
| 2011-06-02 | 2011-05-31 | 11.588 | 703,898 | -67,081 | 0.06% | 8,156,840 |
| 2011-06-01 | 2011-05-30 | 11.445 | 770,979 | +8,362 | 0.07% | 8,823,542 |
| 2011-05-31 | 2011-05-27 | 11.504 | 762,617 | -29,267 | 0.07% | 8,773,442 |
| 2011-05-30 | 2011-05-26 | 11.708 | 791,884 | -68,569 | 0.07% | 9,271,131 |
| 2011-05-27 | 2011-05-25 | 11.660 | 860,453 | -5,017 | 0.07% | 10,032,755 |
| 2011-05-26 | 2011-05-24 | 11.959 | 865,470 | +6,690 | 0.08% | 10,350,003 |
| 2011-05-25 | 2011-05-23 | 12.078 | 858,780 | +16,724 | 0.07% | 10,372,698 |
| 2011-05-23 | 2011-05-19 | 12.533 | 842,056 | -8,362 | 0.07% | 10,553,359 |
| 2011-05-19 | 2011-05-17 | 12.318 | 850,418 | +8,362 | 0.07% | 10,475,099 |
| 2011-05-18 | 2011-05-16 | 12.342 | 842,056 | -1,672 | 0.07% | 10,392,239 |
| 2011-05-17 | 2011-05-13 | 12.676 | 843,728 | +8,362 | 0.07% | 10,695,394 |
| 2011-05-16 | 2011-05-12 | 12.652 | 835,366 | -48,500 | 0.07% | 10,569,414 |
| 2011-05-13 | 2011-05-11 | 12.796 | 883,866 | +184,801 | 0.08% | 11,309,897 |
| 2011-05-12 | 2011-05-09 | 12.509 | 699,065 | +40,973 | 0.06% | 8,744,555 |
| 2011-05-09 | 2011-05-05 | 12.509 | 658,092 | +11,707 | 0.06% | 8,232,026 |
| 2011-05-06 | 2011-05-04 | 12.198 | 646,385 | -9,198 | 0.06% | 7,884,604 |
| 2011-05-05 | 2011-05-03 | 12.246 | 655,583 | +75,258 | 0.06% | 8,028,161 |
| 2011-05-04 | 2011-04-29 | 12.294 | 580,325 | +4,181 | 0.05% | 7,134,324 |
| 2011-05-03 | 2011-04-28 | 12.509 | 576,144 | +2,509 | 0.05% | 7,206,945 |
| 2011-04-29 | 2011-04-27 | 12.700 | 573,635 | +5,017 | 0.05% | 7,285,320 |
| 2011-04-28 | 2011-04-26 | 12.652 | 568,618 | +12,543 | 0.05% | 7,194,402 |
| 2011-04-27 | 2011-04-21 | 13.155 | 556,075 | -5,017 | 0.05% | 7,315,003 |
| 2011-04-26 | 2011-04-20 | 13.155 | 561,092 | +3,345 | 0.05% | 7,381,000 |
| 2011-04-21 | 2011-04-19 | 13.561 | 557,747 | -1,673 | 0.05% | 7,563,778 |
| 2011-04-20 | 2011-04-18 | 13.800 | 559,420 | -17,560 | 0.05% | 7,720,266 |
| 2011-04-19 | 2011-04-15 | 13.896 | 576,980 | +8,362 | 0.05% | 8,017,802 |
| 2011-04-15 | 2011-04-13 | 13.968 | 568,618 | +13,379 | 0.05% | 7,942,403 |
| 2011-04-14 | 2011-04-12 | 13.705 | 555,239 | -40,137 | 0.05% | 7,609,446 |
| 2011-04-13 | 2011-04-11 | 13.657 | 595,376 | +10,870 | 0.05% | 8,131,036 |
| 2011-04-12 | 2011-04-08 | 13.777 | 584,506 | -33,448 | 0.05% | 8,052,485 |
| 2011-04-11 | 2011-04-07 | 13.729 | 617,954 | -25,086 | 0.05% | 8,483,723 |
| 2011-04-08 | 2011-04-06 | 14.518 | 643,040 | -70,241 | 0.06% | 9,335,662 |
| 2011-04-07 | 2011-04-04 | 15.164 | 713,281 | +9,198 | 0.06% | 10,816,042 |
| 2011-04-06 | 2011-04-01 | 14.996 | 704,083 | +14,216 | 0.06% | 10,558,685 |
| 2011-04-04 | 2011-03-31 | 14.901 | 689,867 | +11,707 | 0.06% | 10,279,497 |
| 2011-04-01 | 2011-03-30 | 15.403 | 678,160 | -2,509 | 0.06% | 10,445,674 |
| 2011-03-31 | 2011-03-29 | 15.570 | 680,669 | +54,353 | 0.06% | 10,598,280 |
| 2011-03-30 | 2011-03-28 | 15.140 | 626,316 | +50,172 | 0.05% | 9,482,343 |
| 2011-03-28 | 2011-03-24 | 14.733 | 576,144 | -8,362 | 0.05% | 8,488,485 |
| 2011-03-24 | 2011-03-22 | 14.805 | 584,506 | +1,673 | 0.05% | 8,653,625 |
| 2011-03-23 | 2011-03-21 | 14.733 | 582,833 | -11,707 | 0.05% | 8,587,036 |
| 2011-03-22 | 2011-03-18 | 15.116 | 594,540 | -5,017 | 0.05% | 8,987,039 |
| 2011-03-21 | 2011-03-17 | 15.044 | 599,557 | +70,241 | 0.05% | 9,019,855 |
| 2011-03-18 | 2011-03-16 | 14.159 | 529,316 | -15,888 | 0.05% | 7,494,716 |
| 2011-03-17 | 2011-03-15 | 13.561 | 545,204 | +20,905 | 0.05% | 7,393,678 |
| 2011-03-16 | 2011-03-14 | 13.250 | 524,299 | +12,543 | 0.05% | 6,947,159 |
| 2011-03-14 | 2011-03-10 | 13.466 | 511,756 | -6,690 | 0.04% | 6,891,120 |
| 2011-03-10 | 2011-03-08 | 13.800 | 518,446 | -1,672 | 0.05% | 7,154,805 |
| 2011-03-09 | 2011-03-07 | 13.944 | 520,118 | +9,198 | 0.05% | 7,252,519 |
| 2011-03-08 | 2011-03-04 | 13.729 | 510,920 | -294,343 | 0.04% | 7,014,282 |
| 2011-03-07 | 2011-03-03 | 13.394 | 805,263 | +200,688 | 0.07% | 10,785,598 |
| 2011-03-03 | 2011-03-01 | 12.987 | 604,575 | -20,905 | 0.05% | 7,851,786 |
| 2011-03-02 | 2011-02-28 | 12.963 | 625,480 | +6,690 | 0.05% | 8,108,325 |
| 2011-03-01 | 2011-02-25 | 12.963 | 618,790 | -836 | 0.05% | 8,021,600 |
| 2011-02-28 | 2011-02-24 | 12.676 | 619,626 | +1,672 | 0.05% | 7,854,598 |
| 2011-02-25 | 2011-02-23 | 13.250 | 617,954 | -3,345 | 0.05% | 8,188,123 |
| 2011-02-24 | 2011-02-22 | 13.298 | 621,299 | -17,560 | 0.05% | 8,262,166 |
| 2011-02-22 | 2011-02-18 | 13.968 | 638,859 | +836 | 0.06% | 8,923,522 |
| 2011-02-21 | 2011-02-17 | 14.159 | 638,023 | +2,509 | 0.06% | 9,033,925 |
| 2011-02-18 | 2011-02-16 | 13.944 | 635,514 | -6,690 | 0.06% | 8,861,600 |
| 2011-02-17 | 2011-02-15 | 13.561 | 642,204 | +3,345 | 0.06% | 8,709,125 |
| 2011-02-16 | 2011-02-14 | 13.729 | 638,859 | -9,198 | 0.06% | 8,770,722 |
| 2011-02-15 | 2011-02-11 | 13.155 | 648,057 | +12,543 | 0.06% | 8,524,999 |
| 2011-02-14 | 2011-02-10 | 13.394 | 635,514 | -17,159 | 0.06% | 8,512,000 |
| 2011-02-11 | 2011-02-09 | 13.848 | 652,673 | -10,034 | 0.06% | 9,038,423 |
| 2011-02-10 | 2011-02-08 | 13.848 | 662,707 | +11,706 | 0.06% | 9,177,377 |
| 2011-02-09 | 2011-02-07 | 14.111 | 651,001 | -31,775 | 0.06% | 9,186,543 |
| 2011-02-08 | 2011-02-02 | 14.638 | 682,776 | -59,371 | 0.06% | 9,994,202 |
| 2011-02-07 | 2011-01-31 | 14.398 | 742,147 | -2,508 | 0.06% | 10,685,747 |
| 2011-02-01 | 2011-01-28 | 14.494 | 744,655 | +82,784 | 0.06% | 10,793,099 |
| 2011-01-31 | 2011-01-27 | 14.781 | 661,871 | +14,953 | 0.06% | 9,783,185 |
| 2011-01-27 | 2011-01-25 | 14.566 | 646,918 | +397 | 0.06% | 9,422,908 |
| 2011-01-25 | 2011-01-21 | 14.542 | 646,521 | +8,999 | 0.06% | 9,401,663 |
| 2011-01-24 | 2011-01-20 | 14.709 | 637,522 | -13,880 | 0.06% | 9,377,536 |
| 2011-01-20 | 2011-01-18 | 14.853 | 651,402 | +20,905 | 0.06% | 9,675,182 |
| 2011-01-19 | 2011-01-17 | 15.164 | 630,497 | -18,396 | 0.05% | 9,560,723 |
| 2011-01-18 | 2011-01-14 | 15.714 | 648,893 | +60,206 | 0.06% | 10,196,636 |
| 2011-01-17 | 2011-01-13 | 15.881 | 588,687 | -30,103 | 0.05% | 9,349,125 |
| 2011-01-14 | 2011-01-12 | 15.140 | 618,790 | +2,509 | 0.05% | 9,368,400 |
| 2011-01-13 | 2011-01-11 | 14.733 | 616,281 | +1,672 | 0.05% | 9,079,835 |
| 2011-01-12 | 2011-01-10 | 14.877 | 614,609 | -836 | 0.05% | 9,143,401 |
| 2011-01-10 | 2011-01-06 | 14.925 | 615,445 | +4,181 | 0.05% | 9,185,278 |
| 2011-01-07 | 2011-01-05 | 14.662 | 611,264 | -5,854 | 0.05% | 8,962,058 |
| 2011-01-06 | 2011-01-04 | 14.781 | 617,118 | +1,673 | 0.05% | 9,121,686 |
| 2011-01-05 | 2011-01-03 | 14.685 | 615,445 | +2,508 | 0.05% | 9,038,078 |
| 2011-01-04 | 2010-12-31 | 14.398 | 612,937 | -31,775 | 0.05% | 8,825,326 |
| 2011-01-03 | 2010-12-29 | 13.753 | 644,712 | +836 | 0.06% | 8,866,496 |
| 2010-12-30 | 2010-12-28 | 13.681 | 643,876 | -15,888 | 0.06% | 8,808,799 |
| 2010-12-28 | 2010-12-22 | 14.135 | 659,764 | +20,905 | 0.06% | 9,325,981 |
| 2010-12-22 | 2010-12-20 | 14.398 | 638,859 | -6,689 | 0.06% | 9,198,562 |
| 2010-12-21 | 2010-12-17 | 15.212 | 645,548 | -24,250 | 0.06% | 9,819,833 |
| 2010-12-20 | 2010-12-16 | 15.738 | 669,798 | +5,853 | 0.06% | 10,541,155 |
| 2010-12-17 | 2010-12-15 | 16.001 | 663,945 | +22,578 | 0.06% | 10,623,721 |
| 2010-12-16 | 2010-12-14 | 16.049 | 641,367 | +3,344 | 0.06% | 10,293,133 |
| 2010-12-13 | 2010-12-09 | 16.001 | 638,023 | -13,379 | 0.06% | 10,208,946 |
| 2010-12-10 | 2010-12-08 | 16.479 | 651,402 | +85,293 | 0.06% | 10,734,622 |
| 2010-12-09 | 2010-12-07 | 17.005 | 566,109 | +13,379 | 0.05% | 9,626,936 |
| 2010-12-08 | 2010-12-06 | 17.005 | 552,730 | -1,672 | 0.05% | 9,399,421 |
| 2010-12-07 | 2010-12-03 | 16.814 | 554,402 | +12,543 | 0.05% | 9,321,774 |
| 2010-12-06 | 2010-12-02 | 17.029 | 541,859 | +47,663 | 0.05% | 9,227,514 |
| 2010-12-02 | 2010-11-30 | 16.958 | 494,196 | +836 | 0.04% | 8,380,384 |
| 2010-12-01 | 2010-11-29 | 17.340 | 493,360 | +2,509 | 0.04% | 8,555,007 |
| 2010-11-29 | 2010-11-25 | 17.938 | 490,851 | -1,672 | 0.04% | 8,805,001 |
| 2010-11-26 | 2010-11-24 | 17.962 | 492,523 | -3,345 | 0.04% | 8,846,773 |
| 2010-11-24 | 2010-11-22 | 18.704 | 495,868 | +44,319 | 0.04% | 9,274,517 |
| 2010-11-23 | 2010-11-19 | 18.369 | 451,549 | -97,000 | 0.04% | 8,294,392 |
| 2010-11-22 | 2010-11-18 | 18.345 | 548,549 | -3,345 | 0.05% | 10,063,041 |
| 2010-11-19 | 2010-11-17 | 17.771 | 551,894 | -5,017 | 0.05% | 9,807,604 |
| 2010-11-18 | 2010-11-16 | 18.249 | 556,911 | +2,509 | 0.05% | 10,163,160 |
| 2010-11-16 | 2010-11-12 | 18.536 | 554,402 | +77,766 | 0.05% | 10,276,493 |
| 2010-11-15 | 2010-11-11 | 18.871 | 476,636 | -27,594 | 0.04% | 8,994,609 |
| 2010-11-12 | 2010-11-10 | 19.254 | 504,230 | +47,663 | 0.04% | 9,708,296 |
| 2010-11-11 | 2010-11-09 | 19.493 | 456,567 | -6,689 | 0.04% | 8,899,807 |
| 2010-11-10 | 2010-11-08 | 19.708 | 463,256 | -11,707 | 0.04% | 9,129,915 |
| 2010-11-09 | 2010-11-05 | 19.445 | 474,963 | -12,543 | 0.04% | 9,235,678 |
| 2010-11-05 | 2010-11-03 | 19.302 | 487,506 | +13,379 | 0.04% | 9,409,617 |
| 2010-11-04 | 2010-11-02 | 19.684 | 474,127 | +36,793 | 0.04% | 9,332,822 |
| 2010-11-03 | 2010-11-01 | 19.445 | 437,334 | +52,681 | 0.04% | 8,503,980 |
| 2010-11-02 | 2010-10-29 | 18.943 | 384,653 | -20,069 | 0.03% | 7,286,396 |
| 2010-11-01 | 2010-10-28 | 18.895 | 404,722 | +4,181 | 0.04% | 7,647,198 |
| 2010-10-29 | 2010-10-27 | 18.991 | 400,541 | +25,922 | 0.03% | 7,606,519 |
| 2010-10-28 | 2010-10-26 | 19.636 | 374,619 | -1,672 | 0.03% | 7,356,164 |
| 2010-10-26 | 2010-10-22 | 19.684 | 376,291 | +3,345 | 0.03% | 7,406,996 |
| 2010-10-22 | 2010-10-20 | 19.995 | 372,946 | +836 | 0.03% | 7,457,112 |
| 2010-10-21 | 2010-10-19 | 20.474 | 372,110 | +836 | 0.03% | 7,618,396 |
| 2010-10-20 | 2010-10-18 | 20.234 | 371,274 | +7,526 | 0.03% | 7,512,480 |
| 2010-10-19 | 2010-10-15 | 20.689 | 363,748 | -163,060 | 0.03% | 7,525,497 |
| 2010-10-18 | 2010-10-14 | 20.521 | 526,808 | +168,077 | 0.05% | 10,810,807 |
| 2010-10-15 | 2010-10-13 | 20.450 | 358,731 | -3,345 | 0.03% | 7,335,901 |
| 2010-10-14 | 2010-10-12 | 20.258 | 362,076 | -19,232 | 0.03% | 7,335,025 |
| 2010-10-13 | 2010-10-11 | 20.521 | 381,308 | -10,035 | 0.03% | 7,824,951 |
| 2010-10-12 | 2010-10-08 | 20.856 | 391,343 | -56,862 | 0.03% | 8,161,923 |
| 2010-10-11 | 2010-10-07 | 20.928 | 448,205 | +15,052 | 0.04% | 9,380,008 |
| 2010-10-08 | 2010-10-06 | 21.048 | 433,153 | -5,017 | 0.04% | 9,116,800 |
| 2010-10-07 | 2010-10-05 | 20.832 | 438,170 | +21,741 | 0.04% | 9,128,076 |
| 2010-10-06 | 2010-10-04 | 20.402 | 416,429 | -36,793 | 0.04% | 8,495,881 |
| 2010-10-05 | 2010-09-30 | 20.139 | 453,222 | +17,560 | 0.04% | 9,127,283 |
| 2010-10-04 | 2010-09-29 | 20.282 | 435,662 | -30,939 | 0.04% | 8,836,168 |
| 2010-09-30 | 2010-09-28 | 20.354 | 466,601 | +20,069 | 0.04% | 9,497,158 |
| 2010-09-29 | 2010-09-27 | 21.000 | 446,532 | -6,690 | 0.04% | 9,377,035 |
| 2010-09-28 | 2010-09-24 | 20.856 | 453,222 | +40,138 | 0.04% | 9,452,483 |
| 2010-09-27 | 2010-09-22 | 21.119 | 413,084 | +13,379 | 0.04% | 8,724,037 |
| 2010-09-24 | 2010-09-21 | 20.808 | 399,705 | -15,052 | 0.03% | 8,317,203 |
| 2010-09-22 | 2010-09-20 | 20.761 | 414,757 | -4,181 | 0.04% | 8,610,570 |
| 2010-09-21 | 2010-09-17 | 20.593 | 418,938 | +44,319 | 0.04% | 8,627,230 |
| 2010-09-20 | 2010-09-16 | 20.521 | 374,619 | -1,672 | 0.04% | 7,687,684 |
| 2010-09-17 | 2010-09-15 | 20.808 | 376,291 | +836 | 0.04% | 7,829,996 |
| 2010-09-16 | 2010-09-14 | 20.665 | 375,455 | -3,345 | 0.04% | 7,758,720 |
| 2010-09-15 | 2010-09-13 | 20.784 | 378,800 | +44,319 | 0.04% | 7,873,144 |
| 2010-09-14 | 2010-09-10 | 20.593 | 334,481 | -97,000 | 0.03% | 6,887,999 |
| 2010-09-13 | 2010-09-09 | 22.124 | 431,481 | +125,431 | 0.04% | 9,546,009 |
| 2010-09-09 | 2010-09-07 | 21.526 | 306,050 | +10,034 | 0.03% | 6,587,996 |
| 2010-09-07 | 2010-09-03 | 21.622 | 296,016 | -5,017 | 0.03% | 6,400,326 |
| 2010-09-06 | 2010-09-02 | 21.598 | 301,033 | +25,086 | 0.03% | 6,501,601 |
| 2010-09-03 | 2010-09-01 | 21.406 | 275,947 | +5,017 | 0.03% | 5,907,003 |
| 2010-09-02 | 2010-08-31 | 20.737 | 270,930 | -1,672 | 0.03% | 5,618,167 |
| 2010-08-31 | 2010-08-27 | 19.612 | 272,602 | -1,672 | 0.03% | 5,346,399 |
| 2010-08-27 | 2010-08-25 | 19.899 | 274,274 | -15,052 | 0.03% | 5,457,911 |
| 2010-08-24 | 2010-08-20 | 20.210 | 289,326 | +836 | 0.03% | 5,847,398 |
| 2010-08-19 | 2010-08-17 | 20.784 | 288,490 | -1,672 | 0.03% | 5,996,102 |
| 2010-08-18 | 2010-08-16 | 20.521 | 290,162 | +12,543 | 0.03% | 5,954,513 |
| 2010-08-17 | 2010-08-13 | 20.354 | 277,619 | +1,672 | 0.03% | 5,650,634 |
| 2010-08-16 | 2010-08-12 | 20.210 | 275,947 | +1,673 | 0.03% | 5,577,002 |
| 2010-08-12 | 2010-08-10 | 20.784 | 274,274 | -12,544 | 0.03% | 5,700,630 |
| 2010-08-10 | 2010-08-06 | 20.593 | 286,818 | -6,689 | 0.03% | 5,906,470 |
| 2010-08-09 | 2010-08-05 | 21.119 | 293,507 | -9,198 | 0.03% | 6,198,657 |
| 2010-08-06 | 2010-08-04 | 21.765 | 302,705 | -1,673 | 0.03% | 6,588,392 |
| 2010-08-04 | 2010-08-02 | 21.717 | 304,378 | +836 | 0.03% | 6,610,245 |
| 2010-08-02 | 2010-07-29 | 20.784 | 303,542 | -17,560 | 0.03% | 6,308,949 |
| 2010-07-30 | 2010-07-28 | 20.832 | 321,102 | +13,379 | 0.03% | 6,689,284 |
| 2010-07-29 | 2010-07-27 | 21.478 | 307,723 | -836 | 0.03% | 6,609,289 |
| 2010-07-28 | 2010-07-26 | 21.048 | 308,559 | +5,854 | 0.03% | 6,494,405 |
| 2010-07-27 | 2010-07-23 | 20.713 | 302,705 | +15,887 | 0.03% | 6,269,832 |
| 2010-07-23 | 2010-07-21 | 20.019 | 286,818 | -14,215 | 0.03% | 5,741,830 |
| 2010-07-22 | 2010-07-20 | 19.493 | 301,033 | +40,138 | 0.03% | 5,868,001 |
| 2010-07-21 | 2010-07-19 | 18.704 | 260,895 | -16,724 | 0.03% | 4,879,676 |
| 2010-07-20 | 2010-07-16 | 18.584 | 277,619 | +8,362 | 0.03% | 5,159,275 |
| 2010-07-19 | 2010-07-15 | 18.273 | 269,257 | +5,853 | 0.03% | 4,920,155 |
| 2010-07-16 | 2010-07-14 | 18.919 | 263,404 | +27,595 | 0.03% | 4,983,303 |
| 2010-07-15 | 2010-07-13 | 19.015 | 235,809 | +11,707 | 0.02% | 4,483,797 |
| 2010-07-14 | 2010-07-12 | 19.302 | 224,102 | +21,741 | 0.02% | 4,325,514 |
| 2010-07-13 | 2010-07-09 | 19.397 | 202,361 | +1,672 | 0.02% | 3,925,239 |
| 2010-07-12 | 2010-07-08 | 19.230 | 200,689 | +10,871 | 0.02% | 3,859,207 |
| 2010-07-08 | 2010-07-06 | 19.015 | 189,818 | -1,672 | 0.02% | 3,609,300 |
| 2010-07-07 | 2010-07-05 | 18.799 | 191,490 | +4,181 | 0.02% | 3,599,872 |
| 2010-07-06 | 2010-07-02 | 19.158 | 187,309 | -2,509 | 0.02% | 3,588,472 |
| 2010-07-05 | 2010-06-30 | 19.804 | 189,818 | -16,724 | 0.02% | 3,759,120 |
| 2010-07-02 | 2010-06-29 | 20.186 | 206,542 | -10,871 | 0.02% | 4,169,359 |
| 2010-06-30 | 2010-06-28 | 20.306 | 217,413 | +10,035 | 0.02% | 4,414,806 |
| 2010-06-29 | 2010-06-25 | 20.258 | 207,378 | -7,526 | 0.02% | 4,201,115 |
| 2010-06-28 | 2010-06-24 | 20.880 | 214,904 | +3,345 | 0.02% | 4,487,218 |
| 2010-06-24 | 2010-06-22 | 21.645 | 211,559 | +4,181 | 0.02% | 4,579,294 |
| 2010-06-23 | 2010-06-21 | 21.980 | 207,378 | -836 | 0.02% | 4,558,234 |
| 2010-06-22 | 2010-06-18 | 21.430 | 208,214 | -1,673 | 0.02% | 4,462,070 |
| 2010-06-17 | 2010-06-14 | 20.163 | 209,887 | +836 | 0.02% | 4,231,863 |
| 2010-06-15 | 2010-06-11 | 19.756 | 209,051 | -5,853 | 0.02% | 4,130,007 |
| 2010-06-14 | 2010-06-10 | 19.421 | 214,904 | +1,672 | 0.02% | 4,173,678 |
| 2010-06-11 | 2010-06-09 | 20.360 | 213,232 | +4,181 | 0.02% | 4,341,504 |
| 2010-06-10 | 2010-06-08 | 21.164 | 209,051 | +3,751 | 0.02% | 4,424,392 |
| 2010-06-09 | 2010-06-07 | 21.189 | 205,300 | -7,391 | 0.02% | 4,350,005 |
| 2010-06-08 | 2010-06-04 | 21.773 | 212,691 | -5,748 | 0.02% | 4,630,930 |
| 2010-06-03 | 2010-06-01 | 21.554 | 218,439 | -5,748 | 0.02% | 4,708,201 |
| 2010-06-02 | 2010-05-31 | 22.211 | 224,187 | -1,643 | 0.02% | 4,979,513 |
| 2010-06-01 | 2010-05-28 | 21.919 | 225,830 | +1,643 | 0.02% | 4,950,006 |
| 2010-05-31 | 2010-05-27 | 21.310 | 224,187 | +4,927 | 0.02% | 4,777,493 |
| 2010-05-28 | 2010-05-26 | 20.141 | 219,260 | +2,463 | 0.02% | 4,416,177 |
| 2010-05-27 | 2010-05-25 | 20.117 | 216,797 | -1,642 | 0.02% | 4,361,289 |
| 2010-05-26 | 2010-05-24 | 20.750 | 218,439 | +7,391 | 0.02% | 4,532,641 |
| 2010-05-25 | 2010-05-20 | 20.068 | 211,048 | -18,067 | 0.02% | 4,235,357 |
| 2010-05-20 | 2010-05-18 | 21.870 | 229,115 | -3,284 | 0.02% | 5,010,850 |
| 2010-05-19 | 2010-05-17 | 21.456 | 232,399 | -13,140 | 0.02% | 4,986,453 |
| 2010-05-18 | 2010-05-14 | 22.796 | 245,539 | +4,106 | 0.02% | 5,597,291 |
| 2010-05-17 | 2010-05-13 | 22.991 | 241,433 | +822 | 0.02% | 5,550,731 |
| 2010-05-14 | 2010-05-12 | 22.138 | 240,611 | +4,106 | 0.02% | 5,326,733 |
| 2010-05-13 | 2010-05-11 | 21.919 | 236,505 | -9,034 | 0.02% | 5,183,993 |
| 2010-05-12 | 2010-05-10 | 22.333 | 245,539 | +4,106 | 0.02% | 5,483,671 |
| 2010-05-11 | 2010-05-07 | 21.237 | 241,433 | +15,603 | 0.02% | 5,127,370 |
| 2010-05-10 | 2010-05-06 | 21.529 | 225,830 | -821 | 0.02% | 4,862,006 |
| 2010-05-07 | 2010-05-05 | 22.431 | 226,651 | -21,351 | 0.02% | 5,083,921 |
| 2010-05-06 | 2010-05-04 | 23.259 | 248,002 | -16,424 | 0.02% | 5,768,197 |
| 2010-05-05 | 2010-05-03 | 22.966 | 264,426 | -8,212 | 0.03% | 6,072,918 |
| 2010-05-04 | 2010-04-30 | 22.723 | 272,638 | -3,285 | 0.03% | 6,195,118 |
| 2010-04-30 | 2010-04-28 | 21.724 | 275,923 | -13,960 | 0.03% | 5,994,243 |
| 2010-04-29 | 2010-04-27 | 22.650 | 289,883 | +1,642 | 0.03% | 6,565,794 |
| 2010-04-28 | 2010-04-26 | 23.210 | 288,241 | +821 | 0.03% | 6,690,063 |
| 2010-04-26 | 2010-04-22 | 22.406 | 287,420 | +38,597 | 0.03% | 6,440,008 |
| 2010-04-23 | 2010-04-21 | 21.724 | 248,823 | -2,464 | 0.02% | 5,405,513 |
| 2010-04-22 | 2010-04-20 | 22.163 | 251,287 | +6,570 | 0.02% | 5,569,202 |
| 2010-04-21 | 2010-04-19 | 20.775 | 244,717 | -67,339 | 0.02% | 5,083,874 |
| 2010-04-20 | 2010-04-16 | 19.800 | 312,056 | +22,173 | 0.03% | 6,178,807 |
| 2010-04-19 | 2010-04-15 | 20.434 | 289,883 | +4,927 | 0.03% | 5,923,335 |
| 2010-04-15 | 2010-04-13 | 20.507 | 284,956 | +57,484 | 0.03% | 5,843,479 |
| 2010-04-14 | 2010-04-12 | 20.239 | 227,472 | +821 | 0.02% | 4,603,737 |
| 2010-04-13 | 2010-04-09 | 20.020 | 226,651 | -16,424 | 0.02% | 4,537,441 |
| 2010-04-12 | 2010-04-08 | 19.922 | 243,075 | +32,848 | 0.02% | 4,842,562 |
| 2010-04-09 | 2010-04-07 | 20.896 | 210,227 | +3,285 | 0.02% | 4,392,961 |
| 2010-04-08 | 2010-04-01 | 21.018 | 206,942 | +821 | 0.02% | 4,349,517 |
| 2010-04-07 | 2010-03-31 | 20.896 | 206,121 | -21,351 | 0.02% | 4,307,161 |
| 2010-04-01 | 2010-03-30 | 21.286 | 227,472 | -21,351 | 0.02% | 4,841,957 |
| 2010-03-29 | 2010-03-25 | 20.580 | 248,823 | -48,451 | 0.02% | 5,120,694 |
| 2010-03-25 | 2010-03-23 | 20.141 | 297,274 | -4,927 | 0.03% | 5,987,479 |
| 2010-03-24 | 2010-03-22 | 20.093 | 302,201 | +20,530 | 0.03% | 6,071,995 |
| 2010-03-23 | 2010-03-19 | 20.775 | 281,671 | -9,855 | 0.03% | 5,851,574 |
| 2010-03-22 | 2010-03-18 | 20.580 | 291,526 | -13,139 | 0.03% | 5,999,507 |
| 2010-03-19 | 2010-03-17 | 20.117 | 304,665 | +4,927 | 0.03% | 6,128,923 |
| 2010-03-18 | 2010-03-16 | 19.727 | 299,738 | +8,212 | 0.03% | 5,913,007 |
| 2010-03-17 | 2010-03-15 | 20.117 | 291,526 | -821 | 0.03% | 5,864,607 |
| 2010-03-16 | 2010-03-12 | 20.093 | 292,347 | +821 | 0.03% | 5,874,003 |
| 2010-03-15 | 2010-03-11 | 20.531 | 291,526 | -5,748 | 0.03% | 5,985,307 |
| 2010-03-12 | 2010-03-10 | 21.529 | 297,274 | -1,642 | 0.03% | 6,400,159 |
| 2010-03-10 | 2010-03-08 | 20.945 | 298,916 | +12,318 | 0.03% | 6,260,791 |
| 2010-03-09 | 2010-03-05 | 20.409 | 286,598 | -1,643 | 0.03% | 5,849,231 |
| 2010-03-08 | 2010-03-04 | 20.580 | 288,241 | -16,424 | 0.03% | 5,931,903 |
| 2010-03-05 | 2010-03-03 | 20.628 | 304,665 | -62,411 | 0.03% | 6,284,743 |
| 2010-03-04 | 2010-03-02 | 18.972 | 367,076 | -70,623 | 0.04% | 6,964,261 |
| 2010-03-03 | 2010-03-01 | 18.558 | 437,699 | -101,008 | 0.04% | 8,122,918 |
| 2010-03-02 | 2010-02-26 | 18.144 | 538,707 | +250,466 | 0.05% | 9,774,408 |
| 2010-03-01 | 2010-02-25 | 17.828 | 288,241 | -14,781 | 0.03% | 5,138,642 |
| 2010-02-26 | 2010-02-24 | 18.826 | 303,022 | +821 | 0.03% | 5,704,732 |
| 2010-02-25 | 2010-02-23 | 19.070 | 302,201 | +2,463 | 0.03% | 5,762,875 |
| 2010-02-24 | 2010-02-22 | 19.484 | 299,738 | +1,643 | 0.03% | 5,840,007 |
| 2010-02-23 | 2010-02-19 | 19.191 | 298,095 | -16,424 | 0.03% | 5,720,875 |
| 2010-02-22 | 2010-02-18 | 18.850 | 314,519 | +10,675 | 0.03% | 5,928,836 |
| 2010-02-19 | 2010-02-17 | 19.070 | 303,844 | +9,034 | 0.03% | 5,794,207 |
| 2010-02-18 | 2010-02-12 | 19.581 | 294,810 | +16,424 | 0.03% | 5,772,711 |
| 2010-02-09 | 2010-02-05 | 19.045 | 278,386 | -6,570 | 0.03% | 5,301,951 |
| 2010-02-08 | 2010-02-04 | 19.557 | 284,956 | +20,530 | 0.03% | 5,572,819 |
| 2010-02-05 | 2010-02-03 | 19.240 | 264,426 | +22,993 | 0.03% | 5,087,598 |
| 2010-02-04 | 2010-02-02 | 19.265 | 241,433 | +10,676 | 0.02% | 4,651,089 |
| 2010-02-03 | 2010-02-01 | 19.484 | 230,757 | +1,642 | 0.02% | 4,496,001 |
| 2010-02-02 | 2010-01-29 | 18.948 | 229,115 | +822 | 0.02% | 4,341,249 |
| 2010-02-01 | 2010-01-28 | 18.753 | 228,293 | +7,390 | 0.02% | 4,281,194 |
| 2010-01-29 | 2010-01-27 | 19.167 | 220,903 | +1,643 | 0.02% | 4,234,069 |
| 2010-01-28 | 2010-01-26 | 20.531 | 219,260 | -1,643 | 0.02% | 4,501,617 |
| 2010-01-27 | 2010-01-25 | 20.434 | 220,903 | -6,569 | 0.02% | 4,513,829 |
| 2010-01-26 | 2010-01-22 | 20.799 | 227,472 | +1,642 | 0.02% | 4,731,157 |
| 2010-01-22 | 2010-01-20 | 22.942 | 225,830 | -4,927 | 0.02% | 5,181,006 |
| 2010-01-15 | 2010-01-13 | 22.455 | 230,757 | -5,748 | 0.02% | 5,181,642 |
| 2010-01-13 | 2010-01-11 | 23.380 | 236,505 | -822 | 0.02% | 5,529,592 |
| 2010-01-12 | 2010-01-08 | 23.259 | 237,327 | -4,106 | 0.02% | 5,519,911 |
| 2010-01-11 | 2010-01-07 | 23.843 | 241,433 | -3,284 | 0.02% | 5,756,532 |
| 2010-01-08 | 2010-01-06 | 23.721 | 244,717 | +16,424 | 0.02% | 5,805,033 |
| 2010-01-05 | 2009-12-31 | 23.088 | 228,293 | +1,642 | 0.02% | 5,270,872 |
| 2010-01-04 | 2009-12-29 | 23.137 | 226,651 | -1,642 | 0.02% | 5,244,002 |
| 2009-12-29 | 2009-12-24 | 22.552 | 228,293 | +821 | 0.02% | 5,148,553 |
| 2009-12-28 | 2009-12-22 | 22.358 | 227,472 | -4,106 | 0.02% | 5,085,717 |
| 2009-12-23 | 2009-12-21 | 22.528 | 231,578 | +2,463 | 0.02% | 5,216,997 |
| 2009-12-22 | 2009-12-18 | 22.309 | 229,115 | +822 | 0.02% | 5,111,290 |
| 2009-12-21 | 2009-12-17 | 22.333 | 228,293 | +2,463 | 0.02% | 5,098,513 |
| 2009-12-17 | 2009-12-15 | 23.137 | 225,830 | +821 | 0.02% | 5,225,006 |
| 2009-12-14 | 2009-12-10 | 22.577 | 225,009 | -1,642 | 0.02% | 5,079,970 |
| 2009-12-11 | 2009-12-09 | 22.309 | 226,651 | -8,212 | 0.02% | 5,056,321 |
| 2009-12-04 | 2009-12-02 | 23.186 | 234,863 | -1,642 | 0.02% | 5,445,442 |
| 2009-12-02 | 2009-11-30 | 22.284 | 236,505 | +5,748 | 0.02% | 5,270,393 |
| 2009-12-01 | 2009-11-27 | 21.676 | 230,757 | -40,239 | 0.02% | 5,001,802 |
| 2009-11-26 | 2009-11-24 | 23.380 | 270,996 | -166,703 | 0.03% | 6,336,007 |
| 2009-11-25 | 2009-11-23 | 23.478 | 437,699 | +164,240 | 0.04% | 10,276,238 |
| 2009-11-23 | 2009-11-19 | 22.333 | 273,459 | -1,643 | 0.03% | 6,107,214 |
| 2009-11-19 | 2009-11-17 | 21.018 | 275,102 | -821 | 0.03% | 5,782,107 |
| 2009-11-18 | 2009-11-16 | 21.651 | 275,923 | +821 | 0.03% | 5,974,083 |
| 2009-11-17 | 2009-11-13 | 22.090 | 275,102 | -821 | 0.03% | 6,076,907 |
| 2009-11-16 | 2009-11-12 | 22.090 | 275,923 | +27,100 | 0.03% | 6,095,043 |
| 2009-11-13 | 2009-11-11 | 21.676 | 248,823 | -17,245 | 0.02% | 5,393,393 |
| 2009-11-12 | 2009-11-10 | 20.434 | 266,068 | +72,265 | 0.03% | 5,436,710 |
| 2009-11-11 | 2009-11-09 | 20.336 | 193,803 | -6,570 | 0.02% | 3,941,201 |
| 2009-11-09 | 2009-11-05 | 19.313 | 200,373 | +3,285 | 0.02% | 3,869,848 |
| 2009-11-06 | 2009-11-04 | 19.094 | 197,088 | -15,603 | 0.02% | 3,763,204 |
| 2009-11-05 | 2009-11-03 | 18.583 | 212,691 | +10,676 | 0.02% | 3,952,348 |
| 2009-11-04 | 2009-11-02 | 18.948 | 202,015 | +45,987 | 0.02% | 3,827,761 |
| 2009-11-03 | 2009-10-30 | 19.240 | 156,028 | -2,463 | 0.02% | 3,002,004 |
| 2009-11-02 | 2009-10-29 | 19.484 | 158,491 | -3,285 | 0.02% | 3,087,992 |
| 2009-10-29 | 2009-10-27 | 20.555 | 161,776 | -13,961 | 0.02% | 3,325,356 |
| 2009-10-28 | 2009-10-23 | 20.263 | 175,737 | +23,815 | 0.02% | 3,560,968 |
| 2009-10-21 | 2009-10-19 | 20.458 | 151,922 | +1,643 | 0.01% | 3,108,004 |
| 2009-10-16 | 2009-10-14 | 19.776 | 150,279 | +821 | 0.01% | 2,971,912 |
| 2009-10-15 | 2009-10-13 | 19.776 | 149,458 | +821 | 0.01% | 2,955,676 |
| 2009-10-14 | 2009-10-12 | 19.849 | 148,637 | +821 | 0.01% | 2,950,300 |
| 2009-10-13 | 2009-10-09 | 19.946 | 147,816 | -8,212 | 0.01% | 2,948,403 |
| 2009-10-12 | 2009-10-08 | 20.263 | 156,028 | -8,212 | 0.02% | 3,161,604 |
| 2009-10-09 | 2009-10-07 | 20.555 | 164,240 | +8,212 | 0.02% | 3,376,004 |
| 2009-10-08 | 2009-10-06 | 20.093 | 156,028 | +8,212 | 0.02% | 3,135,004 |
| 2009-10-07 | 2009-10-05 | 19.289 | 147,816 | -3,285 | 0.01% | 2,851,203 |
| 2009-10-06 | 2009-10-02 | 18.583 | 151,101 | +13,140 | 0.01% | 2,807,847 |
| 2009-10-05 | 2009-09-30 | 19.362 | 137,961 | -3,285 | 0.01% | 2,671,192 |
| 2009-10-02 | 2009-09-29 | 19.800 | 141,246 | +33,669 | 0.01% | 2,796,715 |
| 2009-09-30 | 2009-09-28 | 19.557 | 107,577 | +1,642 | 0.01% | 2,103,859 |
| 2009-09-29 | 2009-09-25 | 19.021 | 105,935 | -821 | 0.01% | 2,014,986 |
| 2009-09-28 | 2009-09-24 | 18.997 | 106,756 | +7,391 | 0.01% | 2,028,002 |
| 2009-09-25 | 2009-09-23 | 19.873 | 99,365 | +2,464 | 0.01% | 1,974,718 |
| 2009-09-24 | 2009-09-22 | 20.336 | 96,901 | +1,642 | 0.01% | 1,970,590 |
| 2009-09-23 | 2009-09-21 | 20.531 | 95,259 | -71,444 | 0.01% | 1,955,758 |
| 2009-09-22 | 2009-09-18 | 21.846 | 166,703 | -3,285 | 0.02% | 3,641,811 |
| 2009-09-21 | 2009-09-17 | 22.260 | 169,988 | +821 | 0.02% | 3,783,956 |
| 2009-09-18 | 2009-09-16 | 22.017 | 169,167 | -11,497 | 0.02% | 3,724,480 |
| 2009-09-17 | 2009-09-15 | 21.529 | 180,664 | +1,643 | 0.02% | 3,889,605 |
| 2009-09-16 | 2009-09-14 | 21.310 | 179,021 | +13,139 | 0.02% | 3,814,992 |
| 2009-09-15 | 2009-09-11 | 20.945 | 165,882 | +1,642 | 0.02% | 3,474,396 |
| 2009-09-14 | 2009-09-10 | 21.262 | 164,240 | +1,643 | 0.02% | 3,492,004 |
| 2009-09-10 | 2009-09-08 | 22.236 | 162,597 | -822 | 0.02% | 3,615,471 |
| 2009-09-09 | 2009-09-07 | 22.504 | 163,419 | +4,106 | 0.02% | 3,677,529 |
| 2009-09-08 | 2009-09-04 | 21.408 | 159,313 | +5,749 | 0.02% | 3,410,528 |
| 2009-09-03 | 2009-09-01 | 19.825 | 153,564 | +821 | 0.02% | 3,044,356 |
| 2009-09-01 | 2009-08-28 | 21.846 | 152,743 | -106,756 | 0.01% | 3,336,840 |
| 2009-08-31 | 2009-08-27 | 21.432 | 259,499 | +821 | 0.03% | 5,561,602 |
| 2009-08-28 | 2009-08-26 | 22.528 | 258,678 | -1,642 | 0.03% | 5,827,507 |
| 2009-08-26 | 2009-08-24 | 23.234 | 260,320 | +1,642 | 0.03% | 6,048,358 |
| 2009-08-25 | 2009-08-21 | 23.356 | 258,678 | -821 | 0.03% | 6,041,707 |
| 2009-08-24 | 2009-08-20 | 21.797 | 259,499 | +821 | 0.03% | 5,656,402 |
| 2009-08-20 | 2009-08-18 | 21.018 | 258,678 | -18,887 | 0.03% | 5,436,906 |
| 2009-08-19 | 2009-08-17 | 20.068 | 277,565 | +1,642 | 0.03% | 5,570,235 |
| 2009-08-18 | 2009-08-14 | 21.627 | 275,923 | -3,285 | 0.03% | 5,967,363 |
| 2009-08-17 | 2009-08-13 | 22.065 | 279,208 | +153,565 | 0.03% | 6,160,807 |
| 2009-08-14 | 2009-08-12 | 21.676 | 125,643 | -822 | 0.01% | 2,723,390 |
| 2009-08-12 | 2009-08-10 | 22.163 | 126,465 | +6,570 | 0.01% | 2,802,808 |
| 2009-08-11 | 2009-08-07 | 21.895 | 119,895 | +4,927 | 0.01% | 2,625,079 |
| 2009-08-10 | 2009-08-06 | 22.893 | 114,968 | -7,391 | 0.01% | 2,632,003 |
| 2009-08-07 | 2009-08-05 | 23.502 | 122,359 | -3,284 | 0.01% | 2,875,708 |
| 2009-08-06 | 2009-08-04 | 23.234 | 125,643 | +1,642 | 0.01% | 2,919,229 |
| 2009-07-31 | 2009-07-29 | 22.650 | 124,001 | +1,642 | 0.01% | 2,808,599 |
| 2009-07-30 | 2009-07-28 | 23.721 | 122,359 | +822 | 0.01% | 2,902,528 |
| 2009-07-29 | 2009-07-27 | 23.868 | 121,537 | +3,284 | 0.01% | 2,900,789 |
| 2009-07-28 | 2009-07-24 | 24.355 | 118,253 | -25,457 | 0.01% | 2,880,008 |
| 2009-07-27 | 2009-07-23 | 24.416 | 143,710 | +23,815 | 0.01% | 3,508,754 |
| 2009-07-24 | 2009-07-22 | 24.598 | 119,895 | -821 | 0.01% | 2,949,199 |
| 2009-07-23 | 2009-07-21 | 23.916 | 120,716 | -26,279 | 0.01% | 2,887,074 |
| 2009-07-22 | 2009-07-20 | 23.624 | 146,995 | +73,908 | 0.01% | 3,472,609 |
| 2009-07-21 | 2009-07-17 | 21.822 | 73,087 | +821 | 0.01% | 1,594,886 |
| 2009-07-20 | 2009-07-16 | 21.627 | 72,266 | +19,709 | 0.01% | 1,562,890 |
| 2009-07-17 | 2009-07-15 | 20.848 | 52,557 | +14,782 | 0.01% | 1,095,685 |
| 2009-07-16 | 2009-07-14 | 19.679 | 37,775 | +4,106 | 0.00% | 743,357 |
| 2009-07-02 | 2009-06-29 | 19.265 | 33,669 | -3,285 | 0.00% | 648,617 |
| 2009-06-30 | 2009-06-26 | 19.752 | 36,954 | +16,424 | 0.00% | 729,901 |
| 2009-06-29 | 2009-06-25 | 19.630 | 20,530 | -6,570 | 0.00% | 403,000 |
| 2009-06-24 | 2009-06-22 | 19.557 | 27,100 | -8,212 | 0.00% | 529,988 |
| 2009-06-23 | 2009-06-19 | 18.558 | 35,312 | -4,106 | 0.00% | 655,328 |
| 2009-06-19 | 2009-06-17 | 17.340 | 39,418 | -3,284 | 0.00% | 683,528 |
| 2009-06-17 | 2009-06-15 | 18.802 | 42,702 | -3,285 | 0.00% | 802,873 |
| 2009-06-15 | 2009-06-11 | 18.875 | 45,987 | +821 | 0.00% | 867,997 |
| 2009-06-12 | 2009-06-10 | 19.696 | 45,166 | +821 | 0.00% | 889,570 |
| 2009-06-11 | 2009-06-09 | 19.597 | 44,345 | +697 | 0.00% | 869,011 |
| 2009-06-10 | 2009-06-08 | 19.597 | 43,648 | -8,083 | 0.00% | 855,353 |
| 2009-06-09 | 2009-06-05 | 19.225 | 51,731 | +5,658 | 0.01% | 994,552 |
| 2009-06-08 | 2009-06-04 | 19.028 | 46,073 | +4,850 | 0.00% | 876,654 |
| 2009-06-05 | 2009-06-03 | 19.448 | 41,223 | +12,124 | 0.00% | 801,711 |
| 2009-06-01 | 2009-05-27 | 19.052 | 29,099 | +9,700 | 0.00% | 554,402 |
| 2009-05-26 | 2009-05-22 | 17.766 | 19,399 | -809 | 0.00% | 344,635 |
| 2009-05-22 | 2009-05-20 | 17.790 | 20,208 | -93,763 | 0.00% | 359,507 |
| 2009-05-21 | 2009-05-19 | 17.518 | 113,971 | -14,549 | 0.01% | 1,996,564 |
| 2009-05-20 | 2009-05-18 | 17.295 | 128,520 | +32,332 | 0.01% | 2,222,816 |
| 2009-05-18 | 2009-05-14 | 16.207 | 96,188 | -2,425 | 0.01% | 1,558,898 |
| 2009-05-15 | 2009-05-13 | 17.122 | 98,613 | -8,891 | 0.01% | 1,688,480 |
| 2009-05-14 | 2009-05-12 | 16.949 | 107,504 | +86,488 | 0.01% | 1,822,094 |
| 2009-05-13 | 2009-05-11 | 18.458 | 21,016 | +808 | 0.00% | 387,922 |
| 2009-05-11 | 2009-05-07 | 17.815 | 20,208 | +3,234 | 0.00% | 360,007 |
| 2009-05-07 | 2009-05-05 | 17.320 | 16,974 | -13,742 | 0.00% | 293,994 |
| 2009-05-05 | 2009-04-30 | 17.320 | 30,716 | +2,425 | 0.00% | 532,008 |
| 2009-04-30 | 2009-04-28 | 15.687 | 28,291 | -1,616 | 0.00% | 443,806 |
| 2009-04-29 | 2009-04-27 | 16.355 | 29,907 | +808 | 0.00% | 489,136 |
| 2009-04-27 | 2009-04-23 | 16.232 | 29,099 | +808 | 0.00% | 472,321 |
| 2009-04-22 | 2009-04-20 | 14.475 | 28,291 | +14,550 | 0.00% | 409,506 |
| 2009-04-17 | 2009-04-15 | 15.514 | 13,741 | +4,850 | 0.00% | 213,178 |
| 2009-04-15 | 2009-04-09 | 14.598 | 8,891 | -16,166 | 0.00% | 129,795 |
| 2009-04-14 | 2009-04-08 | 14.128 | 25,057 | +3,233 | 0.00% | 354,014 |
| 2009-04-09 | 2009-04-07 | 14.401 | 21,824 | +12,933 | 0.00% | 314,277 |
| 2009-04-07 | 2009-04-03 | 14.821 | 8,891 | -68,706 | 0.00% | 131,775 |
| 2009-04-06 | 2009-04-02 | 14.574 | 77,597 | -808 | 0.01% | 1,130,878 |
| 2009-04-03 | 2009-04-01 | 14.475 | 78,405 | +808 | 0.01% | 1,134,894 |
| 2009-03-31 | 2009-03-27 | 13.708 | 77,597 | +68,706 | 0.01% | 1,063,678 |
| 2009-03-17 | 2009-03-13 | 11.184 | 8,891 | -7,275 | 0.00% | 99,436 |
| 2009-03-13 | 2009-03-11 | 11.060 | 16,166 | +7,275 | 0.00% | 178,799 |
| 2009-03-04 | 2009-03-02 | 12.520 | 8,891 | -809 | 0.00% | 111,316 |
| 2009-02-23 | 2009-02-19 | 12.743 | 9,700 | -2,425 | 0.00% | 123,605 |
| 2009-02-19 | 2009-02-17 | 11.728 | 12,125 | +2,425 | 0.00% | 142,205 |
| 2009-02-02 | 2009-01-29 | 11.320 | 9,700 | -2,425 | 0.00% | 109,804 |
| 2009-01-30 | 2009-01-23 | 11.073 | 12,125 | +2,425 | 0.00% | 134,255 |
| 2009-01-21 | 2009-01-19 | 10.875 | 9,700 | -32,332 | 0.00% | 105,484 |
| 2009-01-16 | 2009-01-14 | 11.011 | 42,032 | -21,016 | 0.00% | 462,803 |
| 2009-01-15 | 2009-01-13 | 10.578 | 63,048 | -4,849 | 0.01% | 666,904 |
| 2009-01-14 | 2009-01-12 | 10.207 | 67,897 | +2,424 | 0.01% | 692,995 |
| 2009-01-13 | 2009-01-09 | 10.924 | 65,473 | +2,425 | 0.01% | 715,235 |
| 2009-01-12 | 2009-01-08 | 11.382 | 63,048 | -16,166 | 0.01% | 717,604 |
| 2009-01-09 | 2009-01-07 | 12.137 | 79,214 | -16,166 | 0.01% | 961,383 |
| 2008-12-29 | 2008-12-22 | 11.134 | 95,380 | -808 | 0.01% | 1,062,002 |
| 2008-12-23 | 2008-12-19 | 11.976 | 96,188 | +808 | 0.01% | 1,151,919 |
| 2008-12-22 | 2008-12-18 | 12.619 | 95,380 | -2,425 | 0.01% | 1,203,603 |
| 2008-12-19 | 2008-12-17 | 11.011 | 97,805 | +809 | 0.01% | 1,076,903 |
| 2008-12-18 | 2008-12-16 | 10.664 | 96,996 | +1,616 | 0.01% | 1,034,396 |
| 2008-12-11 | 2008-12-09 | 8.512 | 95,380 | -7,275 | 0.01% | 811,842 |
| 2008-12-10 | 2008-12-08 | 8.833 | 102,655 | +7,275 | 0.01% | 906,784 |
| 2008-12-04 | 2008-12-02 | 8.413 | 95,380 | +4,042 | 0.01% | 802,402 |
| 2008-12-02 | 2008-11-28 | 7.547 | 91,338 | +16,166 | 0.01% | 689,298 |
| 2008-12-01 | 2008-11-27 | 7.398 | 75,172 | +8,083 | 0.01% | 556,138 |
| 2008-11-27 | 2008-11-25 | 7.423 | 67,089 | +16,166 | 0.01% | 497,999 |
| 2008-11-26 | 2008-11-24 | 7.126 | 50,923 | +33,140 | 0.01% | 362,879 |
| 2008-11-24 | 2008-11-20 | 6.928 | 17,783 | -1,616 | 0.00% | 123,202 |
| 2008-11-19 | 2008-11-17 | 7.089 | 19,399 | +8,083 | 0.00% | 137,518 |
| 2008-11-17 | 2008-11-13 | 7.373 | 11,316 | +8,083 | 0.00% | 83,438 |
| 2008-11-10 | 2008-11-06 | 6.928 | 3,233 | -5,658 | 0.00% | 22,399 |
| 2008-11-07 | 2008-11-05 | 7.522 | 8,891 | -17,783 | 0.00% | 66,877 |
| 2008-11-05 | 2008-11-03 | 7.361 | 26,674 | +17,783 | 0.00% | 196,350 |
| 2008-11-04 | 2008-10-31 | 7.423 | 8,891 | -63,856 | 0.00% | 65,998 |
| 2008-10-28 | 2008-10-24 | 5.815 | 72,747 | -48,498 | 0.01% | 422,998 |
| 2008-10-27 | 2008-10-23 | 8.042 | 121,245 | +105,887 | 0.01% | 974,996 |
| 2008-10-24 | 2008-10-22 | 11.394 | 15,358 | +14,550 | 0.00% | 174,993 |
| 2008-10-20 | 2008-10-16 | 11.877 | 808 | -4,850 | 0.00% | 9,596 |
| 2008-10-15 | 2008-10-13 | 11.122 | 5,658 | +2,425 | 0.00% | 62,929 |
| 2008-10-14 | 2008-10-10 | 11.110 | 3,233 | -1,617 | 0.00% | 35,918 |
| 2008-10-13 | 2008-10-09 | 13.114 | 4,850 | +2,425 | 0.00% | 63,602 |
| 2008-10-10 | 2008-10-08 | 13.609 | 2,425 | -8,083 | 0.00% | 33,001 |
| 2008-10-06 | 2008-10-02 | 17.865 | 10,508 | -32,332 | 0.00% | 187,721 |
| 2008-09-23 | 2008-09-19 | 17.172 | 42,840 | +808 | 0.00% | 735,639 |
| 2008-09-12 | 2008-09-10 | 17.370 | 42,032 | -16,166 | 0.00% | 730,084 |
| 2008-08-21 | 2008-08-19 | 18.260 | 58,198 | -8,083 | 0.01% | 1,062,723 |
| 2008-08-08 | 2008-08-05 | 18.186 | 66,281 | +16,166 | 0.01% | 1,205,402 |
| 2008-08-07 | 2008-08-04 | 18.582 | 50,115 | +1,617 | 0.00% | 931,244 |
| 2008-07-21 | 2008-07-17 | 16.801 | 48,498 | -16,166 | 0.00% | 814,797 |
| 2008-06-27 | 2008-06-25 | 17.469 | 64,664 | +8,083 | 0.01% | 1,129,595 |
| 2008-06-12 | 2008-06-10 | 17.546 | 56,581 | +329 | 0.01% | 992,768 |
| 2008-06-04 | 2008-06-02 | 17.521 | 56,252 | +40,180 | 0.01% | 985,595 |
| 2008-05-22 | 2008-05-20 | 17.521 | 16,072 | -160,721 | 0.00% | 281,599 |
| 2008-05-15 | 2008-05-13 | 17.695 | 176,793 | +160,721 | 0.02% | 3,128,403 |
| 2008-05-14 | 2008-05-09 | 17.397 | 16,072 | -804 | 0.00% | 279,599 |
| 2008-05-13 | 2008-05-08 | 16.924 | 16,876 | -803 | 0.00% | 285,605 |
| 2008-05-06 | 2008-05-02 | 17.297 | 17,679 | +803 | 0.00% | 305,795 |
| 2008-04-29 | 2008-04-25 | 18.143 | 16,876 | -8,036 | 0.00% | 306,186 |
| 2008-04-24 | 2008-04-22 | 17.571 | 24,912 | +8,036 | 0.00% | 437,725 |
| 2008-04-17 | 2008-04-15 | 13.763 | 16,876 | +804 | 0.00% | 232,264 |
| 2008-03-07 | 2008-03-05 | 14.485 | 16,072 | +8,036 | 0.00% | 232,799 |
| 2008-03-06 | 2008-03-04 | 15.779 | 8,036 | +6,429 | 0.00% | 126,799 |
| 2008-01-30 | 2008-01-28 | 16.849 | 1,607 | -804 | 0.00% | 27,076 |
| 2008-01-22 | 2008-01-18 | 18.218 | 2,411 | +804 | 0.00% | 43,923 |
| 2008-01-18 | 2008-01-16 | 19.537 | 1,607 | -3,215 | 0.00% | 31,396 |
| 2008-01-11 | 2008-01-09 | 22.424 | 4,822 | +1,608 | 0.00% | 108,128 |
| 2008-01-10 | 2008-01-08 | 23.917 | 3,214 | -16,072 | 0.00% | 76,870 |
| 2008-01-07 | 2008-01-03 | 24.415 | 19,286 | -804 | 0.00% | 470,868 |
| 2007-12-27 | 2007-12-20 | 22.524 | 20,090 | +16,072 | 0.00% | 452,498 |
| 2007-12-20 | 2007-12-18 | 21.652 | 4,018 | -3,214 | 0.00% | 87,000 |
| 2007-12-19 | 2007-12-17 | 21.329 | 7,232 | +803 | 0.00% | 154,251 |
| 2007-12-17 | 2007-12-13 | 23.892 | 6,429 | +804 | 0.00% | 153,604 |
| 2007-12-14 | 2007-12-12 | 24.614 | 5,625 | +3,214 | 0.00% | 138,454 |
| 2007-12-13 | 2007-12-11 | 24.888 | 2,411 | -1,607 | 0.00% | 60,005 |
| 2007-12-12 | 2007-12-10 | 24.763 | 4,018 | +2,411 | 0.00% | 99,500 |
| 2007-12-11 | 2007-12-07 | 26.381 | 1,607 | +1,607 | 0.00% | 42,395 |
| 2007-12-10 | 2007-12-06 | 29.368 | 0 | -3,214 | ||
| 2007-12-05 | 2007-12-03 | 26.257 | 3,214 | +3,214 | 0.00% | 84,389 |
| 2007-12-04 | 2007-11-30 | 24.763 | 0 | -4,018 | ||
| 2007-11-27 | 2007-11-23 | 20.284 | 4,018 | +4,018 | 0.00% | 81,500 |
| 2007-11-21 | 2007-11-19 | 21.528 | 0 | -804 | ||
| 2007-11-19 | 2007-11-15 | 22.399 | 804 | +804 | 0.00% | 18,009 |
| 2007-11-14 | 2007-11-12 | 22.026 | 0 | -14,465 | ||
| 2007-11-08 | 2007-11-06 | 24.266 | 14,465 | -16,876 | 0.00% | 351,003 |
| 2007-11-07 | 2007-11-05 | 23.370 | 31,341 | -2,410 | 0.00% | 732,430 |
| 2007-11-05 | 2007-11-01 | 24.950 | 33,751 | +12,054 | 0.00% | 842,091 |
| 2007-10-30 | 2007-10-26 | 23.220 | 21,697 | +18,483 | 0.00% | 503,813 |
| 2007-10-29 | 2007-10-25 | 22.947 | 3,214 | -11,251 | 0.00% | 73,750 |
| 2007-10-25 | 2007-10-23 | 23.419 | 14,465 | -803 | 0.00% | 338,763 |
| 2007-10-24 | 2007-10-22 | 23.519 | 15,268 | -6,429 | 0.00% | 359,089 |
| 2007-10-23 | 2007-10-18 | 26.132 | 21,697 | -23,305 | 0.00% | 566,992 |
| 2007-10-22 | 2007-10-17 | 23.793 | 45,002 | +3,215 | 0.00% | 1,070,724 |
| 2007-10-18 | 2007-10-16 | 23.270 | 41,787 | -804 | 0.00% | 972,391 |
| 2007-10-17 | 2007-10-15 | 23.494 | 42,591 | +17,679 | 0.00% | 1,000,640 |
| 2007-10-02 | 2007-09-27 | 17.845 | 24,912 | +24,108 | 0.00% | 444,545 |
| 2007-09-28 | 2007-09-25 | 16.476 | 804 | -4,018 | 0.00% | 13,247 |
| 2007-09-27 | 2007-09-24 | 16.675 | 4,822 | -6,428 | 0.00% | 80,406 |
| 2007-09-25 | 2007-09-21 | 16.725 | 11,250 | -8,036 | 0.00% | 188,152 |
| 2007-09-21 | 2007-09-19 | 17.670 | 19,286 | -8,037 | 0.00% | 340,791 |
| 2007-09-20 | 2007-09-18 | 17.496 | 27,323 | +8,037 | 0.00% | 478,048 |
| 2007-09-17 | 2007-09-13 | 16.451 | 19,286 | +8,036 | 0.00% | 317,272 |
| 2007-09-10 | 2007-09-06 | 15.231 | 11,250 | -8,036 | 0.00% | 171,353 |
| 2007-08-27 | 2007-08-23 | 15.679 | 19,286 | +1,607 | 0.00% | 302,392 |
| 2007-08-16 | 2007-08-14 | 16.600 | 17,679 | -1,607 | 0.00% | 293,475 |
| 2007-08-15 | 2007-08-13 | 16.550 | 19,286 | +3,214 | 0.00% | 319,192 |
| 2007-08-10 | 2007-08-08 | 17.870 | 16,072 | +804 | 0.00% | 287,199 |
| 2007-08-09 | 2007-08-07 | 16.351 | 15,268 | -8,840 | 0.00% | 249,652 |
| 2007-08-07 | 2007-08-03 | 17.222 | 24,108 | +9,643 | 0.00% | 415,198 |
| 2007-08-06 | 2007-08-02 | 16.725 | 14,465 | +4,018 | 0.00% | 241,922 |
| 2007-08-03 | 2007-08-01 | 17.646 | 10,447 | -3,214 | 0.00% | 184,343 |
| 2007-08-02 | 2007-07-31 | 18.517 | 13,661 | +12,857 | 0.00% | 252,955 |
| 2007-07-31 | 2007-07-27 | 17.845 | 804 | -6,428 | 0.00% | 14,347 |
| 2007-07-23 | 2007-07-19 | 19.562 | 7,232 | +803 | 0.00% | 141,471 |
| 2007-07-20 | 2007-07-18 | 19.064 | 6,429 | +6,429 | 0.00% | 122,563 |
| 2007-07-12 | 2007-07-10 | 17.471 | 0 | -2,411 | ||
| 2007-07-10 | 2007-07-06 | 17.969 | 2,411 | -3,214 | 0.00% | 43,323 |
| 2007-07-09 | 2007-07-05 | 18.517 | 5,625 | +3,214 | 0.00% | 104,156 |
| 2007-07-06 | 2007-07-04 | 17.422 | 2,411 | 0.00% | 42,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy