History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-10-13 | 2025-10-09 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-10-10 | 2025-10-08 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2025-10-09 | 2025-10-06 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2025-10-08 | 2025-10-03 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2025-10-06 | 2025-10-02 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2025-10-03 | 2025-09-30 | 1.720 | 12,000 | +0 | 0.00% | 20,640 |
| 2025-10-02 | 2025-09-29 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2025-09-30 | 2025-09-26 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2025-09-29 | 2025-09-25 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2025-09-26 | 2025-09-24 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-09-25 | 2025-09-23 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-09-24 | 2025-09-22 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-09-22 | 2025-09-18 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-09-17 | 2025-09-15 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-09-15 | 2025-09-11 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-09-12 | 2025-09-10 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-09-10 | 2025-09-08 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-09-09 | 2025-09-05 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-09-08 | 2025-09-04 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-09-05 | 2025-09-03 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-09-04 | 2025-09-02 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-09-03 | 2025-09-01 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-09-02 | 2025-08-29 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-09-01 | 2025-08-28 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-08-29 | 2025-08-27 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-08-28 | 2025-08-26 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-08-27 | 2025-08-25 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-08-26 | 2025-08-22 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2025-08-25 | 2025-08-21 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-08-22 | 2025-08-20 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2025-08-21 | 2025-08-19 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2025-08-20 | 2025-08-18 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-08-19 | 2025-08-15 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-08-18 | 2025-08-14 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-08-15 | 2025-08-13 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-08-14 | 2025-08-12 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-08-13 | 2025-08-11 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-08-12 | 2025-08-08 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-08-11 | 2025-08-07 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-08-08 | 2025-08-06 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-08-07 | 2025-08-05 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-08-06 | 2025-08-04 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-08-05 | 2025-08-01 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-08-04 | 2025-07-31 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-08-01 | 2025-07-30 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-07-31 | 2025-07-29 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-07-30 | 2025-07-28 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-07-29 | 2025-07-25 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-07-28 | 2025-07-24 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-07-25 | 2025-07-23 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-07-24 | 2025-07-22 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-07-23 | 2025-07-21 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-07-22 | 2025-07-18 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-07-21 | 2025-07-17 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-07-18 | 2025-07-16 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-07-17 | 2025-07-15 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-07-16 | 2025-07-14 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-07-15 | 2025-07-11 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-07-14 | 2025-07-10 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-07-11 | 2025-07-09 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2025-07-10 | 2025-07-08 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-07-09 | 2025-07-07 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-07-08 | 2025-07-04 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-07-07 | 2025-07-03 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-07-04 | 2025-07-02 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-07-03 | 2025-06-30 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-07-02 | 2025-06-27 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-06-30 | 2025-06-26 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-06-27 | 2025-06-25 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2025-06-26 | 2025-06-24 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-06-25 | 2025-06-23 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-06-24 | 2025-06-20 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2025-06-23 | 2025-06-19 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-06-20 | 2025-06-18 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-06-19 | 2025-06-17 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-06-18 | 2025-06-16 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2025-06-17 | 2025-06-13 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-06-16 | 2025-06-12 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-13 | 2025-06-11 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-06-12 | 2025-06-10 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-06-11 | 2025-06-09 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-06-10 | 2025-06-06 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-06-09 | 2025-06-05 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-06-06 | 2025-06-04 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-06-05 | 2025-06-03 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-06-04 | 2025-06-02 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-06-03 | 2025-05-30 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-06-02 | 2025-05-29 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-05-30 | 2025-05-28 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-05-29 | 2025-05-27 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-05-28 | 2025-05-26 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-05-27 | 2025-05-23 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-05-26 | 2025-05-22 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-05-23 | 2025-05-21 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-05-22 | 2025-05-20 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-05-21 | 2025-05-19 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-05-20 | 2025-05-16 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-05-19 | 2025-05-15 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-05-16 | 2025-05-14 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-05-15 | 2025-05-13 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-05-14 | 2025-05-12 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-05-13 | 2025-05-09 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-05-12 | 2025-05-08 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-05-09 | 2025-05-07 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-05-08 | 2025-05-06 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-05-07 | 2025-05-02 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-05-06 | 2025-04-30 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-05-02 | 2025-04-29 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-04-30 | 2025-04-28 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-04-29 | 2025-04-25 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-04-28 | 2025-04-24 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-04-25 | 2025-04-23 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-04-24 | 2025-04-22 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-04-23 | 2025-04-17 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-04-22 | 2025-04-16 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-04-17 | 2025-04-15 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-04-16 | 2025-04-14 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-04-15 | 2025-04-11 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-04-14 | 2025-04-10 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-04-11 | 2025-04-09 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-04-10 | 2025-04-08 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-04-09 | 2025-04-07 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-04-08 | 2025-04-03 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-04-07 | 2025-04-02 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-04-03 | 2025-04-01 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-04-02 | 2025-03-31 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-04-01 | 2025-03-28 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-03-31 | 2025-03-27 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-03-28 | 2025-03-26 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-03-27 | 2025-03-25 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-03-26 | 2025-03-24 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-03-25 | 2025-03-21 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-03-24 | 2025-03-20 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-03-21 | 2025-03-19 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-03-20 | 2025-03-18 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-03-19 | 2025-03-17 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-03-18 | 2025-03-14 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-03-17 | 2025-03-13 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-03-14 | 2025-03-12 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-03-13 | 2025-03-11 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-03-12 | 2025-03-10 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-03-11 | 2025-03-07 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-03-10 | 2025-03-06 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-03-07 | 2025-03-05 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-03-06 | 2025-03-04 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-03-05 | 2025-03-03 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-03-04 | 2025-02-28 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-03-03 | 2025-02-27 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-02-28 | 2025-02-26 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-02-27 | 2025-02-25 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-02-26 | 2025-02-24 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-02-25 | 2025-02-21 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-02-24 | 2025-02-20 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-02-21 | 2025-02-19 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-02-20 | 2025-02-18 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-02-19 | 2025-02-17 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-02-18 | 2025-02-14 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-02-17 | 2025-02-13 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-02-14 | 2025-02-12 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-02-13 | 2025-02-11 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-02-12 | 2025-02-10 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-02-11 | 2025-02-07 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-02-10 | 2025-02-06 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-02-07 | 2025-02-05 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-02-06 | 2025-02-04 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-02-05 | 2025-02-03 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-02-04 | 2025-01-28 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-02-03 | 2025-01-24 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-01-27 | 2025-01-23 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-01-24 | 2025-01-22 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-01-23 | 2025-01-21 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-01-22 | 2025-01-20 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-01-21 | 2025-01-17 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-01-20 | 2025-01-16 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-01-17 | 2025-01-15 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-01-16 | 2025-01-14 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-01-15 | 2025-01-13 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-01-14 | 2025-01-10 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-01-13 | 2025-01-09 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-01-10 | 2025-01-08 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-01-09 | 2025-01-07 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-01-08 | 2025-01-06 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-01-07 | 2025-01-03 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-01-06 | 2025-01-02 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-01-03 | 2024-12-31 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-01-02 | 2024-12-27 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-12-30 | 2024-12-24 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-12-27 | 2024-12-20 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-12-23 | 2024-12-19 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2024-12-20 | 2024-12-18 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2024-12-19 | 2024-12-17 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2024-12-18 | 2024-12-16 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-12-17 | 2024-12-13 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2024-12-16 | 2024-12-12 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-12-13 | 2024-12-11 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-12-12 | 2024-12-10 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2024-12-11 | 2024-12-09 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2024-12-10 | 2024-12-06 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2024-12-09 | 2024-12-05 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2024-12-06 | 2024-12-04 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2024-12-05 | 2024-12-03 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-12-04 | 2024-12-02 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2024-12-03 | 2024-11-29 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2024-12-02 | 2024-11-28 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2024-11-29 | 2024-11-27 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-11-28 | 2024-11-26 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2024-11-27 | 2024-11-25 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2024-11-26 | 2024-11-22 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-11-25 | 2024-11-21 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2024-11-22 | 2024-11-20 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2024-11-21 | 2024-11-19 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2024-11-20 | 2024-11-18 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2024-11-19 | 2024-11-15 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2024-11-18 | 2024-11-14 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-11-15 | 2024-11-13 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2024-11-14 | 2024-11-12 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-11-13 | 2024-11-11 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-11-12 | 2024-11-08 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2024-11-11 | 2024-11-07 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-11-08 | 2024-11-06 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2024-11-07 | 2024-11-05 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-11-06 | 2024-11-04 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2024-11-05 | 2024-11-01 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-11-04 | 2024-10-31 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-11-01 | 2024-10-30 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-10-31 | 2024-10-29 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-10-30 | 2024-10-28 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-10-29 | 2024-10-25 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-10-28 | 2024-10-24 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2024-10-25 | 2024-10-23 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-10-24 | 2024-10-22 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2024-10-23 | 2024-10-21 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2024-10-22 | 2024-10-18 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-10-21 | 2024-10-17 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2024-10-18 | 2024-10-16 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-10-17 | 2024-10-15 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-10-16 | 2024-10-14 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-10-15 | 2024-10-10 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2024-10-14 | 2024-10-09 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2024-10-10 | 2024-10-08 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2024-10-09 | 2024-10-07 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2024-10-08 | 2024-10-04 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2024-10-07 | 2024-10-03 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2024-10-04 | 2024-10-02 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2024-10-03 | 2024-09-30 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-10-02 | 2024-09-27 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-09-30 | 2024-09-26 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2024-09-27 | 2024-09-25 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2024-09-26 | 2024-09-24 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-09-25 | 2024-09-23 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2024-09-24 | 2024-09-20 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-09-23 | 2024-09-19 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-09-20 | 2024-09-17 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2024-09-19 | 2024-09-16 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2024-09-17 | 2024-09-13 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2024-09-16 | 2024-09-12 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-09-13 | 2024-09-11 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2024-09-12 | 2024-09-10 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2024-09-11 | 2024-09-09 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2024-09-10 | 2024-09-05 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2024-09-09 | 2024-09-04 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2024-09-05 | 2024-09-03 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-09-04 | 2024-09-02 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2024-09-03 | 2024-08-30 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2024-09-02 | 2024-08-29 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2024-08-30 | 2024-08-28 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-08-29 | 2024-08-27 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-08-28 | 2024-08-26 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-08-27 | 2024-08-23 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-08-26 | 2024-08-22 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-08-23 | 2024-08-21 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-08-22 | 2024-08-20 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-08-21 | 2024-08-19 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-08-20 | 2024-08-16 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-08-19 | 2024-08-15 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2024-08-16 | 2024-08-14 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-08-15 | 2024-08-13 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2024-08-14 | 2024-08-12 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2024-08-13 | 2024-08-09 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2024-08-12 | 2024-08-08 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2024-08-09 | 2024-08-07 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-08-08 | 2024-08-06 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-08-07 | 2024-08-05 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2024-08-06 | 2024-08-02 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2024-08-05 | 2024-08-01 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2024-08-02 | 2024-07-31 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-08-01 | 2024-07-30 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-07-31 | 2024-07-29 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-07-30 | 2024-07-26 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-07-29 | 2024-07-25 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2024-07-26 | 2024-07-24 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-07-25 | 2024-07-23 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2024-07-24 | 2024-07-22 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-07-23 | 2024-07-19 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2024-07-22 | 2024-07-18 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2024-07-19 | 2024-07-17 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2024-07-18 | 2024-07-16 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2024-07-17 | 2024-07-15 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-07-16 | 2024-07-12 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2024-07-15 | 2024-07-11 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-07-12 | 2024-07-10 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-07-11 | 2024-07-09 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-07-10 | 2024-07-08 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2024-07-09 | 2024-07-05 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2024-07-08 | 2024-07-04 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2024-07-05 | 2024-07-03 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-07-04 | 2024-07-02 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-07-03 | 2024-06-28 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-07-02 | 2024-06-27 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-06-28 | 2024-06-26 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2024-06-27 | 2024-06-25 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-06-26 | 2024-06-24 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-06-25 | 2024-06-21 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-06-24 | 2024-06-20 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2024-06-21 | 2024-06-19 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-06-20 | 2024-06-18 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-06-19 | 2024-06-17 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-06-18 | 2024-06-14 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-06-17 | 2024-06-13 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-06-14 | 2024-06-12 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-06-13 | 2024-06-11 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-06-12 | 2024-06-07 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2024-06-11 | 2024-06-06 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2024-06-07 | 2024-06-05 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2024-06-06 | 2024-06-04 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2024-06-05 | 2024-06-03 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-06-04 | 2024-05-31 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-06-03 | 2024-05-30 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-05-31 | 2024-05-29 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-05-30 | 2024-05-28 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2024-05-29 | 2024-05-27 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-05-28 | 2024-05-24 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-05-27 | 2024-05-23 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-05-24 | 2024-05-22 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2024-05-23 | 2024-05-21 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2024-05-22 | 2024-05-20 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-05-21 | 2024-05-17 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2024-05-20 | 2024-05-16 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-05-17 | 2024-05-14 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2024-05-16 | 2024-05-13 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-05-14 | 2024-05-10 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2024-05-13 | 2024-05-09 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2024-05-10 | 2024-05-08 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-05-09 | 2024-05-07 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-05-08 | 2024-05-06 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-05-07 | 2024-05-03 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-05-06 | 2024-05-02 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-05-03 | 2024-04-30 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2024-05-02 | 2024-04-29 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-04-30 | 2024-04-26 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-04-29 | 2024-04-25 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-04-26 | 2024-04-24 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-04-25 | 2024-04-23 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-04-24 | 2024-04-22 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-04-23 | 2024-04-19 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-04-22 | 2024-04-18 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-04-19 | 2024-04-17 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-04-18 | 2024-04-16 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-04-17 | 2024-04-15 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2024-04-16 | 2024-04-12 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2024-04-15 | 2024-04-11 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2024-04-12 | 2024-04-10 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2024-04-11 | 2024-04-09 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2024-04-10 | 2024-04-08 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2024-04-09 | 2024-04-05 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2024-04-08 | 2024-04-03 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-04-05 | 2024-04-02 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-04-03 | 2024-03-28 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2024-04-02 | 2024-03-27 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2024-03-28 | 2024-03-26 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-03-27 | 2024-03-25 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-03-26 | 2024-03-22 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2024-03-25 | 2024-03-21 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2024-03-22 | 2024-03-20 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-03-21 | 2024-03-19 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-03-20 | 2024-03-18 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2024-03-19 | 2024-03-15 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-03-18 | 2024-03-14 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-03-15 | 2024-03-13 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2024-03-14 | 2024-03-12 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2024-03-13 | 2024-03-11 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2024-03-12 | 2024-03-08 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2024-03-11 | 2024-03-07 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2024-03-08 | 2024-03-06 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-03-07 | 2024-03-05 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2024-03-06 | 2024-03-04 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2024-03-05 | 2024-03-01 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2024-03-04 | 2024-02-29 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2024-03-01 | 2024-02-28 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-02-29 | 2024-02-27 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2024-02-28 | 2024-02-26 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2024-02-27 | 2024-02-23 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-02-26 | 2024-02-22 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-02-23 | 2024-02-21 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2024-02-22 | 2024-02-20 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2024-02-21 | 2024-02-19 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2024-02-20 | 2024-02-16 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2024-02-19 | 2024-02-15 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2024-02-16 | 2024-02-14 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2024-02-15 | 2024-02-09 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2024-02-14 | 2024-02-07 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2024-02-08 | 2024-02-06 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2024-02-07 | 2024-02-05 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2024-02-06 | 2024-02-02 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2024-02-05 | 2024-02-01 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2024-02-02 | 2024-01-31 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2024-02-01 | 2024-01-30 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2024-01-31 | 2024-01-29 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2024-01-30 | 2024-01-26 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-01-29 | 2024-01-25 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-01-26 | 2024-01-24 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2024-01-25 | 2024-01-23 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2024-01-24 | 2024-01-22 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2024-01-23 | 2024-01-19 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2024-01-22 | 2024-01-18 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2024-01-19 | 2024-01-17 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2024-01-18 | 2024-01-16 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2024-01-17 | 2024-01-15 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2024-01-16 | 2024-01-12 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2024-01-15 | 2024-01-11 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2024-01-12 | 2024-01-10 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2024-01-11 | 2024-01-09 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2024-01-10 | 2024-01-08 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2024-01-09 | 2024-01-05 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2024-01-08 | 2024-01-04 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2024-01-05 | 2024-01-03 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2024-01-04 | 2024-01-02 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2024-01-03 | 2023-12-29 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2024-01-02 | 2023-12-28 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2023-12-29 | 2023-12-27 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2023-12-28 | 2023-12-22 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2023-12-27 | 2023-12-21 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2023-12-22 | 2023-12-20 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2023-12-21 | 2023-12-19 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2023-12-20 | 2023-12-18 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2023-12-19 | 2023-12-15 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2023-12-18 | 2023-12-14 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2023-12-15 | 2023-12-13 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2023-12-14 | 2023-12-12 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2023-12-13 | 2023-12-11 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2023-12-12 | 2023-12-08 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2023-12-11 | 2023-12-07 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2023-12-08 | 2023-12-06 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2023-12-07 | 2023-12-05 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2023-12-06 | 2023-12-04 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2023-12-05 | 2023-12-01 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2023-12-04 | 2023-11-30 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2023-12-01 | 2023-11-29 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2023-11-30 | 2023-11-28 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2023-11-29 | 2023-11-27 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2023-11-28 | 2023-11-24 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2023-11-27 | 2023-11-23 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2023-11-24 | 2023-11-22 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2023-11-23 | 2023-11-21 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2023-11-22 | 2023-11-20 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2023-11-21 | 2023-11-17 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2023-11-20 | 2023-11-16 | 1.970 | 12,000 | +0 | 0.00% | 23,640 |
| 2023-11-17 | 2023-11-15 | 1.970 | 12,000 | +0 | 0.00% | 23,640 |
| 2023-11-16 | 2023-11-14 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2023-11-15 | 2023-11-13 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2023-11-14 | 2023-11-10 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2023-11-13 | 2023-11-09 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2023-11-10 | 2023-11-08 | 1.940 | 12,000 | +0 | 0.00% | 23,280 |
| 2023-11-09 | 2023-11-07 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2023-11-08 | 2023-11-06 | 2.000 | 12,000 | +0 | 0.00% | 24,000 |
| 2023-11-07 | 2023-11-03 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2023-11-06 | 2023-11-02 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2023-11-03 | 2023-11-01 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2023-11-02 | 2023-10-31 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2023-11-01 | 2023-10-30 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2023-10-31 | 2023-10-27 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2023-10-30 | 2023-10-26 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2023-10-27 | 2023-10-25 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2023-10-26 | 2023-10-24 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2023-10-25 | 2023-10-20 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2023-10-24 | 2023-10-19 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2023-10-20 | 2023-10-18 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2023-10-19 | 2023-10-17 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2023-10-18 | 2023-10-16 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2023-10-17 | 2023-10-13 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2023-10-16 | 2023-10-12 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2023-10-13 | 2023-10-11 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2023-10-12 | 2023-10-10 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2023-10-11 | 2023-10-09 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2023-10-10 | 2023-10-06 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2023-10-09 | 2023-10-05 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2023-10-06 | 2023-10-04 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2023-10-05 | 2023-10-03 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2023-10-04 | 2023-09-29 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2023-10-03 | 2023-09-28 | 2.160 | 12,000 | +0 | 0.00% | 25,920 |
| 2023-09-29 | 2023-09-27 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2023-09-28 | 2023-09-26 | 2.150 | 12,000 | +0 | 0.00% | 25,800 |
| 2023-09-27 | 2023-09-25 | 2.210 | 12,000 | +0 | 0.00% | 26,520 |
| 2023-09-26 | 2023-09-22 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2023-09-25 | 2023-09-21 | 2.160 | 12,000 | +0 | 0.00% | 25,920 |
| 2023-09-22 | 2023-09-20 | 2.240 | 12,000 | +0 | 0.00% | 26,880 |
| 2023-09-21 | 2023-09-19 | 2.310 | 12,000 | +0 | 0.00% | 27,720 |
| 2023-09-20 | 2023-09-18 | 2.230 | 12,000 | +0 | 0.00% | 26,760 |
| 2023-09-19 | 2023-09-15 | 2.340 | 12,000 | +0 | 0.00% | 28,080 |
| 2023-09-18 | 2023-09-14 | 2.540 | 12,000 | +0 | 0.00% | 30,480 |
| 2023-09-15 | 2023-09-13 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2023-09-14 | 2023-09-12 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2023-09-13 | 2023-09-11 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2023-09-12 | 2023-09-07 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2023-09-11 | 2023-09-06 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2023-09-07 | 2023-09-05 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2023-09-06 | 2023-09-04 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2023-09-05 | 2023-08-31 | 2.550 | 12,000 | +0 | 0.00% | 30,600 |
| 2023-09-04 | 2023-08-30 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2023-08-31 | 2023-08-29 | 2.570 | 12,000 | +0 | 0.00% | 30,840 |
| 2023-08-30 | 2023-08-28 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2023-08-29 | 2023-08-25 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2023-08-28 | 2023-08-24 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2023-08-25 | 2023-08-23 | 2.210 | 12,000 | +0 | 0.00% | 26,520 |
| 2023-08-24 | 2023-08-22 | 2.230 | 12,000 | +0 | 0.00% | 26,760 |
| 2023-08-23 | 2023-08-21 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2023-08-22 | 2023-08-18 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2023-08-21 | 2023-08-17 | 2.340 | 12,000 | +0 | 0.00% | 28,080 |
| 2023-08-18 | 2023-08-16 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2023-08-17 | 2023-08-15 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2023-08-16 | 2023-08-14 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2023-08-15 | 2023-08-11 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2023-08-14 | 2023-08-10 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2023-08-11 | 2023-08-09 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2023-08-10 | 2023-08-08 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2023-08-09 | 2023-08-07 | 2.550 | 12,000 | +0 | 0.00% | 30,600 |
| 2023-08-08 | 2023-08-04 | 2.550 | 12,000 | +0 | 0.00% | 30,600 |
| 2023-08-07 | 2023-08-03 | 2.540 | 12,000 | +0 | 0.00% | 30,480 |
| 2023-08-04 | 2023-08-02 | 2.620 | 12,000 | +0 | 0.00% | 31,440 |
| 2023-08-03 | 2023-08-01 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2023-08-02 | 2023-07-31 | 2.650 | 12,000 | +0 | 0.00% | 31,800 |
| 2023-08-01 | 2023-07-28 | 2.650 | 12,000 | +0 | 0.00% | 31,800 |
| 2023-07-31 | 2023-07-27 | 2.610 | 12,000 | +0 | 0.00% | 31,320 |
| 2023-07-28 | 2023-07-26 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2023-07-27 | 2023-07-25 | 2.530 | 12,000 | +0 | 0.00% | 30,360 |
| 2023-07-26 | 2023-07-24 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2023-07-25 | 2023-07-21 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2023-07-24 | 2023-07-20 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2023-07-21 | 2023-07-19 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2023-07-20 | 2023-07-18 | 2.550 | 12,000 | +0 | 0.00% | 30,600 |
| 2023-07-19 | 2023-07-14 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2023-07-18 | 2023-07-13 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2023-07-14 | 2023-07-12 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2023-07-13 | 2023-07-11 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2023-07-12 | 2023-07-10 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2023-07-11 | 2023-07-07 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2023-07-10 | 2023-07-06 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2023-07-07 | 2023-07-05 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2023-07-06 | 2023-07-04 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2023-07-05 | 2023-07-03 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2023-07-04 | 2023-06-30 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2023-07-03 | 2023-06-29 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2023-06-30 | 2023-06-28 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2023-06-29 | 2023-06-27 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2023-06-28 | 2023-06-26 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2023-06-27 | 2023-06-23 | 2.340 | 12,000 | +0 | 0.00% | 28,080 |
| 2023-06-26 | 2023-06-21 | 2.570 | 12,000 | +0 | 0.00% | 30,840 |
| 2023-06-23 | 2023-06-20 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2023-06-21 | 2023-06-19 | 2.760 | 12,000 | +0 | 0.00% | 33,120 |
| 2023-06-20 | 2023-06-16 | 2.730 | 12,000 | +0 | 0.00% | 32,760 |
| 2023-06-19 | 2023-06-15 | 2.670 | 12,000 | +0 | 0.00% | 32,040 |
| 2023-06-16 | 2023-06-14 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2023-06-15 | 2023-06-13 | 2.640 | 12,000 | +0 | 0.00% | 31,680 |
| 2023-06-14 | 2023-06-12 | 2.620 | 12,000 | +0 | 0.00% | 31,440 |
| 2023-06-13 | 2023-06-09 | 2.670 | 12,000 | +0 | 0.00% | 32,040 |
| 2023-06-12 | 2023-06-08 | 2.640 | 12,000 | +0 | 0.00% | 31,680 |
| 2023-06-09 | 2023-06-07 | 2.610 | 12,000 | +0 | 0.00% | 31,320 |
| 2023-06-08 | 2023-06-06 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2023-06-07 | 2023-06-05 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2023-06-06 | 2023-06-02 | 2.660 | 12,000 | +0 | 0.00% | 31,920 |
| 2023-06-05 | 2023-06-01 | 2.560 | 12,000 | +0 | 0.00% | 30,720 |
| 2023-06-02 | 2023-05-31 | 2.620 | 12,000 | +0 | 0.00% | 31,440 |
| 2023-06-01 | 2023-05-30 | 2.620 | 12,000 | +0 | 0.00% | 31,440 |
| 2023-05-31 | 2023-05-29 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2023-05-30 | 2023-05-25 | 2.660 | 12,000 | +0 | 0.00% | 31,920 |
| 2023-05-29 | 2023-05-24 | 2.730 | 12,000 | +0 | 0.00% | 32,760 |
| 2023-05-25 | 2023-05-23 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2023-05-24 | 2023-05-22 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2023-05-23 | 2023-05-19 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2023-05-22 | 2023-05-18 | 2.970 | 12,000 | +0 | 0.00% | 35,640 |
| 2023-05-19 | 2023-05-17 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2023-05-18 | 2023-05-16 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2023-05-17 | 2023-05-15 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2023-05-16 | 2023-05-12 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2023-05-15 | 2023-05-11 | 3.040 | 12,000 | +0 | 0.00% | 36,480 |
| 2023-05-12 | 2023-05-10 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2023-05-11 | 2023-05-09 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2023-05-10 | 2023-05-08 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2023-05-09 | 2023-05-05 | 2.740 | 12,000 | +0 | 0.00% | 32,880 |
| 2023-05-08 | 2023-05-04 | 2.760 | 12,000 | +0 | 0.00% | 33,120 |
| 2023-05-05 | 2023-05-03 | 2.660 | 12,000 | +0 | 0.00% | 31,920 |
| 2023-05-04 | 2023-05-02 | 2.740 | 12,000 | +0 | 0.00% | 32,880 |
| 2023-05-03 | 2023-04-28 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2023-05-02 | 2023-04-27 | 2.760 | 12,000 | +0 | 0.00% | 33,120 |
| 2023-04-28 | 2023-04-26 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2023-04-27 | 2023-04-25 | 2.690 | 12,000 | +0 | 0.00% | 32,280 |
| 2023-04-26 | 2023-04-24 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2023-04-25 | 2023-04-21 | 2.660 | 12,000 | +0 | 0.00% | 31,920 |
| 2023-04-24 | 2023-04-20 | 2.750 | 12,000 | +0 | 0.00% | 33,000 |
| 2023-04-21 | 2023-04-19 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2023-04-20 | 2023-04-18 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2023-04-19 | 2023-04-17 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2023-04-18 | 2023-04-14 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2023-04-17 | 2023-04-13 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2023-04-14 | 2023-04-12 | 2.760 | 12,000 | +0 | 0.00% | 33,120 |
| 2023-04-13 | 2023-04-11 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2023-04-12 | 2023-04-06 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2023-04-11 | 2023-04-04 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2023-04-06 | 2023-04-03 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2023-04-04 | 2023-03-31 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2023-04-03 | 2023-03-30 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2023-03-31 | 2023-03-29 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2023-03-30 | 2023-03-28 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2023-03-29 | 2023-03-27 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2023-03-28 | 2023-03-24 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2023-03-27 | 2023-03-23 | 3.070 | 12,000 | +0 | 0.00% | 36,840 |
| 2023-03-24 | 2023-03-22 | 3.070 | 12,000 | +0 | 0.00% | 36,840 |
| 2023-03-23 | 2023-03-21 | 3.110 | 12,000 | +0 | 0.00% | 37,320 |
| 2023-03-22 | 2023-03-20 | 3.080 | 12,000 | +0 | 0.00% | 36,960 |
| 2023-03-21 | 2023-03-17 | 3.140 | 12,000 | +0 | 0.00% | 37,680 |
| 2023-03-20 | 2023-03-16 | 3.170 | 12,000 | +0 | 0.00% | 38,040 |
| 2023-03-17 | 2023-03-15 | 3.200 | 12,000 | +0 | 0.00% | 38,400 |
| 2023-03-16 | 2023-03-14 | 3.150 | 12,000 | +0 | 0.00% | 37,800 |
| 2023-03-15 | 2023-03-13 | 3.220 | 12,000 | +0 | 0.00% | 38,640 |
| 2023-03-14 | 2023-03-10 | 3.100 | 12,000 | +0 | 0.00% | 37,200 |
| 2023-03-13 | 2023-03-09 | 3.170 | 12,000 | +0 | 0.00% | 38,040 |
| 2023-03-10 | 2023-03-08 | 3.280 | 12,000 | +0 | 0.00% | 39,360 |
| 2023-03-09 | 2023-03-07 | 3.400 | 12,000 | +0 | 0.00% | 40,800 |
| 2023-03-08 | 2023-03-06 | 3.490 | 12,000 | +0 | 0.00% | 41,880 |
| 2023-03-07 | 2023-03-03 | 3.390 | 12,000 | +0 | 0.00% | 40,680 |
| 2023-03-06 | 2023-03-02 | 3.410 | 12,000 | +0 | 0.00% | 40,920 |
| 2023-03-03 | 2023-03-01 | 3.410 | 12,000 | +0 | 0.00% | 40,920 |
| 2023-03-02 | 2023-02-28 | 3.250 | 12,000 | +0 | 0.00% | 39,000 |
| 2023-03-01 | 2023-02-27 | 3.300 | 12,000 | +0 | 0.00% | 39,600 |
| 2023-02-28 | 2023-02-24 | 3.390 | 12,000 | +0 | 0.00% | 40,680 |
| 2023-02-27 | 2023-02-23 | 3.430 | 12,000 | +0 | 0.00% | 41,160 |
| 2023-02-24 | 2023-02-22 | 3.410 | 12,000 | +0 | 0.00% | 40,920 |
| 2023-02-23 | 2023-02-21 | 3.520 | 12,000 | +0 | 0.00% | 42,240 |
| 2023-02-22 | 2023-02-20 | 3.580 | 12,000 | +0 | 0.00% | 42,960 |
| 2023-02-21 | 2023-02-17 | 3.540 | 12,000 | +0 | 0.00% | 42,480 |
| 2023-02-20 | 2023-02-16 | 3.570 | 12,000 | +0 | 0.00% | 42,840 |
| 2023-02-17 | 2023-02-15 | 3.660 | 12,000 | +0 | 0.00% | 43,920 |
| 2023-02-16 | 2023-02-14 | 3.660 | 12,000 | +0 | 0.00% | 43,920 |
| 2023-02-15 | 2023-02-13 | 3.640 | 12,000 | +0 | 0.00% | 43,680 |
| 2023-02-14 | 2023-02-10 | 3.640 | 12,000 | +0 | 0.00% | 43,680 |
| 2023-02-13 | 2023-02-09 | 3.710 | 12,000 | +0 | 0.00% | 44,520 |
| 2023-02-10 | 2023-02-08 | 3.620 | 12,000 | +0 | 0.00% | 43,440 |
| 2023-02-09 | 2023-02-07 | 3.680 | 12,000 | +0 | 0.00% | 44,160 |
| 2023-02-08 | 2023-02-06 | 3.690 | 12,000 | +0 | 0.00% | 44,280 |
| 2023-02-07 | 2023-02-03 | 3.850 | 12,000 | +0 | 0.00% | 46,200 |
| 2023-02-06 | 2023-02-02 | 3.880 | 12,000 | +0 | 0.00% | 46,560 |
| 2023-02-03 | 2023-02-01 | 3.830 | 12,000 | +0 | 0.00% | 45,960 |
| 2023-02-02 | 2023-01-31 | 3.680 | 12,000 | +0 | 0.00% | 44,160 |
| 2023-02-01 | 2023-01-30 | 3.650 | 12,000 | +0 | 0.00% | 43,800 |
| 2023-01-31 | 2023-01-27 | 3.800 | 12,000 | +0 | 0.00% | 45,600 |
| 2023-01-30 | 2023-01-26 | 3.840 | 12,000 | +0 | 0.00% | 46,080 |
| 2023-01-27 | 2023-01-20 | 3.730 | 12,000 | +0 | 0.00% | 44,760 |
| 2023-01-26 | 2023-01-19 | 3.690 | 12,000 | +0 | 0.00% | 44,280 |
| 2023-01-20 | 2023-01-18 | 3.690 | 12,000 | +0 | 0.00% | 44,280 |
| 2023-01-19 | 2023-01-17 | 3.660 | 12,000 | +0 | 0.00% | 43,920 |
| 2023-01-18 | 2023-01-16 | 3.750 | 12,000 | +0 | 0.00% | 45,000 |
| 2023-01-17 | 2023-01-13 | 3.650 | 12,000 | +0 | 0.00% | 43,800 |
| 2023-01-16 | 2023-01-12 | 3.650 | 12,000 | +0 | 0.00% | 43,800 |
| 2023-01-13 | 2023-01-11 | 3.650 | 12,000 | +0 | 0.00% | 43,800 |
| 2023-01-12 | 2023-01-10 | 3.700 | 12,000 | +0 | 0.00% | 44,400 |
| 2023-01-11 | 2023-01-09 | 3.710 | 12,000 | +0 | 0.00% | 44,520 |
| 2023-01-10 | 2023-01-06 | 3.660 | 12,000 | +0 | 0.00% | 43,920 |
| 2023-01-09 | 2023-01-05 | 3.700 | 12,000 | +0 | 0.00% | 44,400 |
| 2023-01-06 | 2023-01-04 | 3.600 | 12,000 | +0 | 0.00% | 43,200 |
| 2023-01-05 | 2023-01-03 | 3.550 | 12,000 | +0 | 0.00% | 42,600 |
| 2023-01-04 | 2022-12-30 | 3.510 | 12,000 | +0 | 0.00% | 42,120 |
| 2023-01-03 | 2022-12-29 | 3.360 | 12,000 | +0 | 0.00% | 40,320 |
| 2022-12-30 | 2022-12-28 | 3.470 | 12,000 | +0 | 0.00% | 41,640 |
| 2022-12-29 | 2022-12-23 | 3.160 | 12,000 | +0 | 0.00% | 37,920 |
| 2022-12-28 | 2022-12-22 | 3.230 | 12,000 | +0 | 0.00% | 38,760 |
| 2022-12-23 | 2022-12-21 | 3.290 | 12,000 | +0 | 0.00% | 39,480 |
| 2022-12-22 | 2022-12-20 | 3.290 | 12,000 | +0 | 0.00% | 39,480 |
| 2022-12-21 | 2022-12-19 | 3.420 | 12,000 | +0 | 0.00% | 41,040 |
| 2022-12-20 | 2022-12-16 | 3.410 | 12,000 | +0 | 0.00% | 40,920 |
| 2022-12-19 | 2022-12-15 | 3.410 | 12,000 | +0 | 0.00% | 40,920 |
| 2022-12-16 | 2022-12-14 | 3.510 | 12,000 | +0 | 0.00% | 42,120 |
| 2022-12-15 | 2022-12-13 | 3.620 | 12,000 | +0 | 0.00% | 43,440 |
| 2022-12-14 | 2022-12-12 | 3.530 | 12,000 | +0 | 0.00% | 42,360 |
| 2022-12-13 | 2022-12-09 | 3.670 | 12,000 | +0 | 0.00% | 44,040 |
| 2022-12-12 | 2022-12-08 | 3.670 | 12,000 | +0 | 0.00% | 44,040 |
| 2022-12-09 | 2022-12-07 | 3.540 | 12,000 | +0 | 0.00% | 42,480 |
| 2022-12-08 | 2022-12-06 | 3.600 | 12,000 | +0 | 0.00% | 43,200 |
| 2022-12-07 | 2022-12-05 | 3.660 | 12,000 | +0 | 0.00% | 43,920 |
| 2022-12-06 | 2022-12-02 | 3.570 | 12,000 | +0 | 0.00% | 42,840 |
| 2022-12-05 | 2022-12-01 | 3.630 | 12,000 | +0 | 0.00% | 43,560 |
| 2022-12-02 | 2022-11-30 | 3.620 | 12,000 | +0 | 0.00% | 43,440 |
| 2022-12-01 | 2022-11-29 | 3.500 | 12,000 | +0 | 0.00% | 42,000 |
| 2022-11-30 | 2022-11-28 | 3.360 | 12,000 | +0 | 0.00% | 40,320 |
| 2022-11-29 | 2022-11-25 | 3.420 | 12,000 | +0 | 0.00% | 41,040 |
| 2022-11-28 | 2022-11-24 | 3.550 | 12,000 | +0 | 0.00% | 42,600 |
| 2022-11-25 | 2022-11-23 | 3.500 | 12,000 | +0 | 0.00% | 42,000 |
| 2022-11-24 | 2022-11-22 | 3.460 | 12,000 | +0 | 0.00% | 41,520 |
| 2022-11-23 | 2022-11-21 | 3.500 | 12,000 | +0 | 0.00% | 42,000 |
| 2022-11-22 | 2022-11-18 | 3.520 | 12,000 | +0 | 0.00% | 42,240 |
| 2022-11-21 | 2022-11-17 | 3.550 | 12,000 | +0 | 0.00% | 42,600 |
| 2022-11-18 | 2022-11-16 | 3.680 | 12,000 | +0 | 0.00% | 44,160 |
| 2022-11-17 | 2022-11-15 | 3.680 | 12,000 | +0 | 0.00% | 44,160 |
| 2022-11-16 | 2022-11-14 | 3.620 | 12,000 | +0 | 0.00% | 43,440 |
| 2022-11-15 | 2022-11-11 | 3.500 | 12,000 | +0 | 0.00% | 42,000 |
| 2022-11-14 | 2022-11-10 | 3.360 | 12,000 | +0 | 0.00% | 40,320 |
| 2022-11-11 | 2022-11-09 | 3.500 | 12,000 | +0 | 0.00% | 42,000 |
| 2022-11-10 | 2022-11-08 | 3.500 | 12,000 | +0 | 0.00% | 42,000 |
| 2022-11-09 | 2022-11-07 | 3.580 | 12,000 | +0 | 0.00% | 42,960 |
| 2022-11-08 | 2022-11-04 | 3.480 | 12,000 | +0 | 0.00% | 41,760 |
| 2022-11-07 | 2022-11-03 | 3.340 | 12,000 | +0 | 0.00% | 40,080 |
| 2022-11-04 | 2022-11-02 | 3.380 | 12,000 | +0 | 0.00% | 40,560 |
| 2022-11-03 | 2022-11-01 | 3.300 | 12,000 | +0 | 0.00% | 39,600 |
| 2022-11-02 | 2022-10-31 | 3.190 | 12,000 | +0 | 0.00% | 38,280 |
| 2022-11-01 | 2022-10-28 | 3.250 | 12,000 | +0 | 0.00% | 39,000 |
| 2022-10-31 | 2022-10-27 | 3.390 | 12,000 | +0 | 0.00% | 40,680 |
| 2022-10-28 | 2022-10-26 | 3.420 | 12,000 | +0 | 0.00% | 41,040 |
| 2022-10-27 | 2022-10-25 | 3.350 | 12,000 | +0 | 0.00% | 40,200 |
| 2022-10-26 | 2022-10-24 | 3.470 | 12,000 | +0 | 0.00% | 41,640 |
| 2022-10-25 | 2022-10-21 | 3.760 | 12,000 | +0 | 0.00% | 45,120 |
| 2022-10-24 | 2022-10-20 | 3.620 | 12,000 | +0 | 0.00% | 43,440 |
| 2022-10-21 | 2022-10-19 | 3.540 | 12,000 | +0 | 0.00% | 42,480 |
| 2022-10-20 | 2022-10-18 | 3.460 | 12,000 | +0 | 0.00% | 41,520 |
| 2022-10-19 | 2022-10-17 | 3.370 | 12,000 | +0 | 0.00% | 40,440 |
| 2022-10-18 | 2022-10-14 | 3.390 | 12,000 | +0 | 0.00% | 40,680 |
| 2022-10-17 | 2022-10-13 | 3.230 | 12,000 | +0 | 0.00% | 38,760 |
| 2022-10-14 | 2022-10-12 | 3.410 | 12,000 | +0 | 0.00% | 40,920 |
| 2022-10-13 | 2022-10-11 | 3.410 | 12,000 | +0 | 0.00% | 40,920 |
| 2022-10-12 | 2022-10-10 | 3.520 | 12,000 | +0 | 0.00% | 42,240 |
| 2022-10-11 | 2022-10-07 | 3.670 | 12,000 | +0 | 0.00% | 44,040 |
| 2022-10-10 | 2022-10-06 | 3.830 | 12,000 | +0 | 0.00% | 45,960 |
| 2022-10-07 | 2022-10-05 | 3.910 | 12,000 | +0 | 0.00% | 46,920 |
| 2022-10-06 | 2022-10-03 | 3.720 | 12,000 | +0 | 0.00% | 44,640 |
| 2022-10-05 | 2022-09-30 | 3.540 | 12,000 | +0 | 0.00% | 42,480 |
| 2022-10-03 | 2022-09-29 | 3.500 | 12,000 | +0 | 0.00% | 42,000 |
| 2022-09-30 | 2022-09-28 | 3.860 | 12,000 | +0 | 0.00% | 46,320 |
| 2022-09-29 | 2022-09-27 | 4.010 | 12,000 | +0 | 0.00% | 48,120 |
| 2022-09-28 | 2022-09-26 | 4.010 | 12,000 | +0 | 0.00% | 48,120 |
| 2022-09-27 | 2022-09-23 | 4.080 | 12,000 | +0 | 0.00% | 48,960 |
| 2022-09-26 | 2022-09-22 | 4.100 | 12,000 | +0 | 0.00% | 49,200 |
| 2022-09-23 | 2022-09-21 | 4.100 | 12,000 | +0 | 0.00% | 49,200 |
| 2022-09-22 | 2022-09-20 | 4.100 | 12,000 | +0 | 0.00% | 49,200 |
| 2022-09-21 | 2022-09-19 | 4.050 | 12,000 | +0 | 0.00% | 48,600 |
| 2022-09-20 | 2022-09-16 | 4.120 | 12,000 | +0 | 0.00% | 49,440 |
| 2022-09-19 | 2022-09-15 | 4.190 | 12,000 | +0 | 0.00% | 50,280 |
| 2022-09-16 | 2022-09-14 | 4.240 | 12,000 | +0 | 0.00% | 50,880 |
| 2022-09-15 | 2022-09-13 | 4.280 | 12,000 | +0 | 0.00% | 51,360 |
| 2022-09-14 | 2022-09-09 | 4.290 | 12,000 | +0 | 0.00% | 51,480 |
| 2022-09-13 | 2022-09-08 | 4.240 | 12,000 | +0 | 0.00% | 50,880 |
| 2022-09-09 | 2022-09-07 | 4.320 | 12,000 | +0 | 0.00% | 51,840 |
| 2022-09-08 | 2022-09-06 | 4.340 | 12,000 | +0 | 0.00% | 52,080 |
| 2022-09-07 | 2022-09-05 | 4.310 | 12,000 | +0 | 0.00% | 51,720 |
| 2022-09-06 | 2022-09-02 | 4.400 | 12,000 | +0 | 0.00% | 52,800 |
| 2022-09-05 | 2022-09-01 | 4.580 | 12,000 | +0 | 0.00% | 54,960 |
| 2022-09-02 | 2022-08-31 | 4.450 | 12,000 | +0 | 0.00% | 53,400 |
| 2022-09-01 | 2022-08-30 | 4.430 | 12,000 | +0 | 0.00% | 53,160 |
| 2022-08-31 | 2022-08-29 | 4.450 | 12,000 | +0 | 0.00% | 53,400 |
| 2022-08-30 | 2022-08-26 | 4.490 | 12,000 | +0 | 0.00% | 53,880 |
| 2022-08-29 | 2022-08-25 | 4.380 | 12,000 | +0 | 0.00% | 52,560 |
| 2022-08-26 | 2022-08-24 | 4.300 | 12,000 | +0 | 0.00% | 51,600 |
| 2022-08-25 | 2022-08-23 | 4.320 | 12,000 | +0 | 0.00% | 51,840 |
| 2022-08-24 | 2022-08-22 | 4.420 | 12,000 | +0 | 0.00% | 53,040 |
| 2022-08-23 | 2022-08-19 | 4.900 | 12,000 | +0 | 0.00% | 58,800 |
| 2022-08-22 | 2022-08-18 | 4.730 | 12,000 | +0 | 0.00% | 56,760 |
| 2022-08-19 | 2022-08-17 | 4.850 | 12,000 | +0 | 0.00% | 58,200 |
| 2022-08-18 | 2022-08-16 | 4.500 | 12,000 | +0 | 0.00% | 54,000 |
| 2022-08-17 | 2022-08-15 | 4.470 | 12,000 | +0 | 0.00% | 53,640 |
| 2022-08-16 | 2022-08-12 | 4.570 | 12,000 | -2,000 | 0.00% | 54,840 |
| 2022-07-12 | 2022-07-08 | 5.070 | 14,000 | +2,000 | 0.00% | 70,980 |
| 2021-12-23 | 2021-12-21 | 5.540 | 12,000 | -10,000 | 0.00% | 66,480 |
| 2021-11-29 | 2021-11-25 | 6.280 | 22,000 | +10,000 | 0.00% | 138,160 |
| 2021-11-26 | 2021-11-24 | 6.710 | 12,000 | -10,000 | 0.00% | 80,520 |
| 2021-11-25 | 2021-11-23 | 6.660 | 22,000 | +10,000 | 0.00% | 146,520 |
| 2021-11-15 | 2021-11-11 | 6.560 | 12,000 | -10,000 | 0.00% | 78,720 |
| 2021-11-12 | 2021-11-10 | 6.350 | 22,000 | +7,000 | 0.00% | 139,700 |
| 2021-11-11 | 2021-11-09 | 6.600 | 15,000 | -10,000 | 0.00% | 99,000 |
| 2021-11-09 | 2021-11-05 | 6.370 | 25,000 | +13,000 | 0.00% | 159,250 |
| 2021-01-22 | 2021-01-20 | 8.620 | 12,000 | +1,000 | 0.00% | 103,440 |
| 2020-05-26 | 2020-05-22 | 4.809 | 11,000 | +477 | 0.00% | 52,895 |
| 2019-05-28 | 2019-05-24 | 5.518 | 10,523 | +156 | 0.00% | 58,061 |
| 2018-07-23 | 2018-07-19 | 10.887 | 10,367 | +9,425 | 0.00% | 112,861 |
| 2018-07-04 | 2018-06-29 | 12.839 | 942 | -9,425 | 0.00% | 12,094 |
| 2018-06-13 | 2018-06-11 | 11.608 | 10,367 | +9,425 | 0.00% | 120,341 |
| 2018-05-23 | 2018-05-18 | 12.501 | 942 | +14 | 0.00% | 11,776 |
| 2018-05-15 | 2018-05-11 | 12.501 | 928 | -9,279 | 0.00% | 11,601 |
| 2018-04-11 | 2018-04-09 | 12.027 | 10,207 | +9,279 | 0.00% | 122,755 |
| 2017-10-04 | 2017-09-29 | 10.798 | 928 | -928 | 0.00% | 10,021 |
| 2017-05-23 | 2017-05-19 | 8.787 | 1,856 | +53 | 0.00% | 16,309 |
| 2017-01-16 | 2017-01-12 | 10.108 | 1,803 | +902 | 0.00% | 18,224 |
| 2016-11-18 | 2016-11-16 | 9.398 | 901 | -15,322 | 0.00% | 8,467 |
| 2016-08-26 | 2016-08-24 | 7.922 | 16,223 | +901 | 0.00% | 128,517 |
| 2016-06-21 | 2016-06-17 | 6.707 | 15,322 | +621 | 0.00% | 102,768 |
| 2016-05-23 | 2016-05-19 | 6.962 | 14,701 | -8,647 | 0.00% | 102,343 |
| 2015-10-19 | 2015-10-15 | 9.055 | 23,348 | -6,918 | 0.00% | 211,410 |
| 2015-10-16 | 2015-10-14 | 8.951 | 30,266 | -19,024 | 0.00% | 270,901 |
| 2015-06-17 | 2015-06-15 | 7.956 | 49,290 | +25,942 | 0.00% | 392,159 |
| 2015-04-09 | 2015-04-02 | 7.332 | 23,348 | -25,942 | 0.00% | 171,180 |
| 2015-03-02 | 2015-02-26 | 5.875 | 49,290 | +8,647 | 0.00% | 289,559 |
| 2015-02-24 | 2015-02-18 | 5.828 | 40,643 | +8,648 | 0.00% | 236,882 |
| 2015-01-06 | 2015-01-02 | 5.886 | 31,995 | +8,647 | 0.00% | 188,328 |
| 2014-10-14 | 2014-10-10 | 7.158 | 23,348 | -3,459 | 0.00% | 167,130 |
| 2014-10-08 | 2014-10-06 | 7.390 | 26,807 | +8,647 | 0.00% | 198,091 |
| 2014-09-26 | 2014-09-24 | 7.771 | 18,160 | +3,459 | 0.00% | 141,124 |
| 2014-09-03 | 2014-09-01 | 7.517 | 14,701 | -5,188 | 0.00% | 110,503 |
| 2014-08-29 | 2014-08-27 | 7.528 | 19,889 | -25,942 | 0.00% | 149,730 |
| 2014-08-26 | 2014-08-22 | 7.089 | 45,831 | +5,188 | 0.00% | 324,889 |
| 2014-08-11 | 2014-08-07 | 6.892 | 40,643 | -8,647 | 0.00% | 280,122 |
| 2014-07-17 | 2014-07-15 | 6.395 | 49,290 | +8,647 | 0.00% | 315,209 |
| 2014-03-27 | 2014-03-25 | 6.499 | 40,643 | +8,648 | 0.00% | 264,142 |
| 2014-03-17 | 2014-03-13 | 7.170 | 31,995 | +8,647 | 0.00% | 229,398 |
| 2014-03-13 | 2014-03-11 | 7.482 | 23,348 | +8,647 | 0.00% | 174,690 |
| 2014-03-03 | 2014-02-27 | 6.777 | 14,701 | -3,459 | 0.00% | 99,623 |
| 2014-01-10 | 2014-01-08 | 5.424 | 18,160 | -864 | 0.00% | 98,493 |
| 2014-01-09 | 2014-01-07 | 5.389 | 19,024 | -5,189 | 0.00% | 102,519 |
| 2014-01-06 | 2014-01-02 | 5.088 | 24,213 | -1,729 | 0.00% | 123,202 |
| 2013-10-04 | 2013-10-02 | 4.013 | 25,942 | -43,237 | 0.00% | 104,099 |
| 2013-09-24 | 2013-09-19 | 3.781 | 69,179 | +43,237 | 0.01% | 261,600 |
| 2013-06-06 | 2013-06-04 | 4.429 | 25,942 | -145,276 | 0.00% | 114,899 |
| 2013-06-05 | 2013-06-03 | 4.545 | 171,218 | -96,851 | 0.01% | 778,138 |
| 2013-06-04 | 2013-05-31 | 4.626 | 268,069 | -187,648 | 0.02% | 1,239,999 |
| 2013-06-03 | 2013-05-30 | 4.683 | 455,717 | -86,474 | 0.04% | 2,134,348 |
| 2013-05-31 | 2013-05-29 | 4.834 | 542,191 | +86,474 | 0.05% | 2,620,858 |
| 2013-05-30 | 2013-05-28 | 4.938 | 455,717 | +432,369 | 0.04% | 2,250,288 |
| 2013-05-21 | 2013-05-16 | 5.088 | 23,348 | -13,836 | 0.00% | 118,800 |
| 2013-05-20 | 2013-05-15 | 4.938 | 37,184 | -44,101 | 0.00% | 183,611 |
| 2013-03-22 | 2013-03-20 | 4.256 | 81,285 | -6,918 | 0.01% | 345,918 |
| 2013-03-21 | 2013-03-19 | 4.047 | 88,203 | +6,918 | 0.01% | 356,998 |
| 2013-03-11 | 2013-03-07 | 4.626 | 81,285 | -6,918 | 0.01% | 375,998 |
| 2013-03-08 | 2013-03-06 | 4.510 | 88,203 | +6,918 | 0.01% | 397,798 |
| 2013-03-06 | 2013-03-04 | 4.822 | 81,285 | -9,513 | 0.01% | 391,978 |
| 2013-02-25 | 2013-02-21 | 4.683 | 90,798 | +2,595 | 0.01% | 425,252 |
| 2013-02-08 | 2013-02-06 | 3.851 | 88,203 | +6,918 | 0.01% | 339,659 |
| 2013-02-07 | 2013-02-05 | 3.712 | 81,285 | -86,474 | 0.01% | 301,738 |
| 2013-02-05 | 2013-02-01 | 3.573 | 167,759 | +43,237 | 0.01% | 599,459 |
| 2013-01-30 | 2013-01-28 | 3.573 | 124,522 | +43,237 | 0.01% | 444,958 |
| 2013-01-29 | 2013-01-25 | 3.573 | 81,285 | -23,348 | 0.01% | 290,458 |
| 2013-01-28 | 2013-01-24 | 3.862 | 104,633 | +12,106 | 0.01% | 404,138 |
| 2013-01-25 | 2013-01-23 | 4.036 | 92,527 | -11,242 | 0.01% | 373,430 |
| 2013-01-21 | 2013-01-17 | 4.128 | 103,769 | +11,242 | 0.01% | 428,401 |
| 2013-01-18 | 2013-01-16 | 4.383 | 92,527 | +11,242 | 0.01% | 405,530 |
| 2013-01-14 | 2013-01-10 | 4.822 | 81,285 | +55,343 | 0.01% | 391,978 |
| 2013-01-11 | 2013-01-09 | 4.244 | 25,942 | -8,648 | 0.00% | 110,099 |
| 2013-01-10 | 2013-01-08 | 3.828 | 34,590 | -43,237 | 0.00% | 132,402 |
| 2012-12-19 | 2012-12-17 | 3.527 | 77,827 | -77,826 | 0.01% | 274,502 |
| 2012-11-12 | 2012-11-08 | 3.145 | 155,653 | +25,942 | 0.01% | 489,600 |
| 2012-11-01 | 2012-10-30 | 2.937 | 129,711 | +17,295 | 0.01% | 381,000 |
| 2012-10-29 | 2012-10-25 | 3.203 | 112,416 | +34,589 | 0.01% | 360,100 |
| 2012-10-26 | 2012-10-24 | 3.365 | 77,827 | +43,237 | 0.01% | 261,902 |
| 2012-07-19 | 2012-07-17 | 2.718 | 34,590 | -223,102 | 0.00% | 94,001 |
| 2012-07-18 | 2012-07-16 | 2.614 | 257,692 | -122,793 | 0.02% | 673,479 |
| 2012-07-16 | 2012-07-12 | 2.741 | 380,485 | -73,503 | 0.03% | 1,042,799 |
| 2012-07-13 | 2012-07-11 | 2.764 | 453,988 | +419,398 | 0.04% | 1,254,750 |
| 2012-03-12 | 2012-03-08 | 5.320 | 34,590 | +5,189 | 0.00% | 184,002 |
| 2012-03-07 | 2012-03-05 | 5.632 | 29,401 | +2,594 | 0.00% | 165,579 |
| 2012-02-13 | 2012-02-09 | 6.326 | 26,807 | -5,188 | 0.00% | 169,571 |
| 2012-01-20 | 2012-01-18 | 4.695 | 31,995 | -518,844 | 0.00% | 150,218 |
| 2012-01-19 | 2012-01-17 | 4.626 | 550,839 | +395,186 | 0.05% | 2,548,001 |
| 2012-01-18 | 2012-01-16 | 4.267 | 155,653 | +123,658 | 0.01% | 664,200 |
| 2012-01-16 | 2012-01-12 | 4.579 | 31,995 | -432,370 | 0.00% | 146,518 |
| 2012-01-09 | 2012-01-05 | 3.909 | 464,365 | +73,503 | 0.04% | 1,815,060 |
| 2012-01-06 | 2012-01-04 | 3.978 | 390,862 | +203,214 | 0.03% | 1,554,880 |
| 2012-01-05 | 2012-01-03 | 4.013 | 187,648 | +155,653 | 0.02% | 752,988 |
| 2011-11-30 | 2011-11-28 | 4.325 | 31,995 | -17,295 | 0.00% | 138,379 |
| 2011-11-29 | 2011-11-25 | 4.059 | 49,290 | +8,647 | 0.00% | 200,069 |
| 2011-11-28 | 2011-11-24 | 4.198 | 40,643 | +8,648 | 0.00% | 170,611 |
| 2011-11-25 | 2011-11-23 | 4.105 | 31,995 | +5,188 | 0.00% | 131,349 |
| 2011-08-12 | 2011-08-10 | 4.718 | 26,807 | +5,189 | 0.00% | 126,480 |
| 2011-07-21 | 2011-07-19 | 8.095 | 21,618 | +1,729 | 0.00% | 174,996 |
| 2011-06-22 | 2011-06-20 | 9.228 | 19,889 | -6,918 | 0.00% | 183,540 |
| 2011-06-21 | 2011-06-17 | 9.159 | 26,807 | +6,918 | 0.00% | 245,521 |
| 2011-06-17 | 2011-06-15 | 9.668 | 19,889 | -4,324 | 0.00% | 192,280 |
| 2011-06-16 | 2011-06-14 | 9.379 | 24,213 | +4,324 | 0.00% | 227,083 |
| 2011-06-03 | 2011-06-01 | 11.959 | 19,889 | -8,647 | 0.00% | 237,849 |
| 2011-06-02 | 2011-05-31 | 11.588 | 28,536 | +941 | 0.00% | 330,678 |
| 2011-05-31 | 2011-05-27 | 11.504 | 27,595 | +8,362 | 0.00% | 317,464 |
| 2011-05-27 | 2011-05-25 | 11.660 | 19,233 | -5,853 | 0.00% | 224,254 |
| 2011-05-04 | 2011-04-29 | 12.294 | 25,086 | -4,181 | 0.00% | 308,399 |
| 2011-04-26 | 2011-04-20 | 13.155 | 29,267 | +8,362 | 0.00% | 384,999 |
| 2011-04-12 | 2011-04-08 | 13.777 | 20,905 | +1,672 | 0.00% | 287,999 |
| 2011-04-11 | 2011-04-07 | 13.729 | 19,233 | +1,673 | 0.00% | 264,045 |
| 2011-04-07 | 2011-04-04 | 15.164 | 17,560 | -1,673 | 0.00% | 266,276 |
| 2011-04-06 | 2011-04-01 | 14.996 | 19,233 | +4,181 | 0.00% | 288,425 |
| 2011-03-22 | 2011-03-18 | 15.116 | 15,052 | -1,672 | 0.00% | 227,525 |
| 2011-01-25 | 2011-01-21 | 14.542 | 16,724 | -4,181 | 0.00% | 243,199 |
| 2011-01-24 | 2011-01-20 | 14.709 | 20,905 | +1,672 | 0.00% | 307,499 |
| 2011-01-21 | 2011-01-19 | 14.877 | 19,233 | +8,362 | 0.00% | 286,125 |
| 2011-01-18 | 2011-01-14 | 15.714 | 10,871 | +3,345 | 0.00% | 170,826 |
| 2011-01-13 | 2011-01-11 | 14.733 | 7,526 | +2,509 | 0.00% | 110,883 |
| 2011-01-07 | 2011-01-05 | 14.662 | 5,017 | -8,362 | 0.00% | 73,557 |
| 2011-01-06 | 2011-01-04 | 14.781 | 13,379 | -16,724 | 0.00% | 197,756 |
| 2011-01-05 | 2011-01-03 | 14.685 | 30,103 | -12,543 | 0.00% | 442,076 |
| 2011-01-04 | 2010-12-31 | 14.398 | 42,646 | -17,561 | 0.00% | 614,035 |
| 2011-01-03 | 2010-12-29 | 13.753 | 60,207 | +5,018 | 0.01% | 828,006 |
| 2010-12-30 | 2010-12-28 | 13.681 | 55,189 | +3,344 | 0.00% | 755,035 |
| 2010-12-28 | 2010-12-22 | 14.135 | 51,845 | +12,543 | 0.00% | 732,846 |
| 2010-12-23 | 2010-12-21 | 14.446 | 39,302 | -5,017 | 0.00% | 567,767 |
| 2010-12-22 | 2010-12-20 | 14.398 | 44,319 | +12,543 | 0.00% | 638,124 |
| 2010-12-21 | 2010-12-17 | 15.212 | 31,776 | +12,543 | 0.00% | 483,365 |
| 2010-12-20 | 2010-12-16 | 15.738 | 19,233 | +4,181 | 0.00% | 302,685 |
| 2010-12-17 | 2010-12-15 | 16.001 | 15,052 | -3,344 | 0.00% | 240,846 |
| 2010-12-15 | 2010-12-13 | 16.192 | 18,396 | +6,689 | 0.00% | 297,873 |
| 2010-12-14 | 2010-12-10 | 16.336 | 11,707 | -7,526 | 0.00% | 191,243 |
| 2010-12-13 | 2010-12-09 | 16.001 | 19,233 | +6,690 | 0.00% | 307,745 |
| 2010-12-10 | 2010-12-08 | 16.479 | 12,543 | +3,345 | 0.00% | 206,699 |
| 2010-12-09 | 2010-12-07 | 17.005 | 9,198 | +3,345 | 0.00% | 156,416 |
| 2010-12-08 | 2010-12-06 | 17.005 | 5,853 | -3,345 | 0.00% | 99,533 |
| 2010-12-07 | 2010-12-03 | 16.814 | 9,198 | +2,508 | 0.00% | 154,656 |
| 2010-12-03 | 2010-12-01 | 17.029 | 6,690 | -4,181 | 0.00% | 113,926 |
| 2010-11-22 | 2010-11-18 | 18.345 | 10,871 | -2,508 | 0.00% | 199,427 |
| 2010-11-19 | 2010-11-17 | 17.771 | 13,379 | +2,508 | 0.00% | 237,756 |
| 2010-11-11 | 2010-11-09 | 19.493 | 10,871 | +4,181 | 0.00% | 211,907 |
| 2010-11-05 | 2010-11-03 | 19.302 | 6,690 | -4,181 | 0.00% | 129,127 |
| 2010-10-26 | 2010-10-22 | 19.684 | 10,871 | +4,181 | 0.00% | 213,987 |
| 2010-09-27 | 2010-09-22 | 21.119 | 6,690 | +4,181 | 0.00% | 141,288 |
| 2010-07-05 | 2010-06-30 | 19.804 | 2,509 | +837 | 0.00% | 49,688 |
| 2010-06-10 | 2010-06-08 | 21.164 | 1,672 | +30 | 0.00% | 35,387 |
| 2010-04-21 | 2010-04-19 | 20.775 | 1,642 | -2,464 | 0.00% | 34,112 |
| 2010-03-01 | 2010-02-25 | 17.828 | 4,106 | +821 | 0.00% | 73,200 |
| 2010-02-26 | 2010-02-24 | 18.826 | 3,285 | +1,643 | 0.00% | 61,844 |
| 2010-01-27 | 2010-01-25 | 20.434 | 1,642 | -1,643 | 0.00% | 33,552 |
| 2009-09-30 | 2009-09-28 | 19.557 | 3,285 | +1,643 | 0.00% | 64,244 |
| 2009-06-24 | 2009-06-22 | 19.557 | 1,642 | -4,106 | 0.00% | 32,112 |
| 2009-06-19 | 2009-06-17 | 17.340 | 5,748 | -822 | 0.00% | 99,673 |
| 2009-06-18 | 2009-06-16 | 18.266 | 6,570 | -3,284 | 0.00% | 120,007 |
| 2009-06-11 | 2009-06-09 | 19.597 | 9,854 | -7,929 | 0.00% | 193,105 |
| 2009-06-04 | 2009-06-02 | 19.448 | 17,783 | +8,083 | 0.00% | 345,846 |
| 2009-05-25 | 2009-05-21 | 17.741 | 9,700 | +4,042 | 0.00% | 172,086 |
| 2009-05-08 | 2009-05-06 | 17.840 | 5,658 | +4,041 | 0.00% | 100,938 |
| 2009-05-06 | 2009-05-04 | 17.939 | 1,617 | -8,083 | 0.00% | 29,007 |
| 2009-04-27 | 2009-04-23 | 16.232 | 9,700 | -4,849 | 0.00% | 157,446 |
| 2009-04-22 | 2009-04-20 | 14.475 | 14,549 | +4,849 | 0.00% | 210,593 |
| 2008-12-19 | 2008-12-17 | 11.011 | 9,700 | -3,233 | 0.00% | 106,804 |
| 2008-07-18 | 2008-07-16 | 16.256 | 12,933 | -1,616 | 0.00% | 210,242 |
| 2008-07-16 | 2008-07-14 | 16.504 | 14,549 | +1,616 | 0.00% | 240,112 |
| 2008-07-09 | 2008-07-07 | 17.667 | 12,933 | -4,041 | 0.00% | 228,483 |
| 2008-07-07 | 2008-07-03 | 18.805 | 16,974 | -4,042 | 0.00% | 319,193 |
| 2008-06-25 | 2008-06-23 | 17.444 | 21,016 | +8,083 | 0.00% | 366,602 |
| 2008-06-13 | 2008-06-11 | 17.123 | 12,933 | -2,425 | 0.00% | 221,450 |
| 2008-06-12 | 2008-06-10 | 17.546 | 15,358 | +90 | 0.00% | 269,471 |
| 2008-05-07 | 2008-05-05 | 17.521 | 15,268 | +1,607 | 0.00% | 267,512 |
| 2008-05-02 | 2008-04-29 | 17.297 | 13,661 | +3,214 | 0.00% | 236,295 |
| 2008-04-23 | 2008-04-21 | 15.903 | 10,447 | -4,821 | 0.00% | 166,142 |
| 2008-04-11 | 2008-04-09 | 14.734 | 15,268 | -4,018 | 0.00% | 224,953 |
| 2008-03-27 | 2008-03-25 | 13.240 | 19,286 | +4,018 | 0.00% | 255,353 |
| 2008-03-18 | 2008-03-14 | 14.584 | 15,268 | +4,821 | 0.00% | 222,673 |
| 2008-03-06 | 2008-03-04 | 15.779 | 10,447 | -8,036 | 0.00% | 164,842 |
| 2008-02-29 | 2008-02-27 | 17.720 | 18,483 | +4,018 | 0.00% | 327,522 |
| 2008-02-11 | 2008-02-04 | 18.641 | 14,465 | +4,018 | 0.00% | 269,642 |
| 2007-11-27 | 2007-11-23 | 20.284 | 10,447 | +4,018 | 0.00% | 211,903 |
| 2007-11-19 | 2007-11-15 | 22.399 | 6,429 | +4,018 | 0.00% | 144,004 |
| 2007-11-15 | 2007-11-13 | 21.180 | 2,411 | -1,607 | 0.00% | 51,064 |
| 2007-10-31 | 2007-10-29 | 23.643 | 4,018 | -4,018 | 0.00% | 95,000 |
| 2007-10-25 | 2007-10-23 | 23.419 | 8,036 | +4,018 | 0.00% | 188,199 |
| 2007-10-23 | 2007-10-18 | 26.132 | 4,018 | -3,214 | 0.00% | 104,999 |
| 2007-10-11 | 2007-10-09 | 20.607 | 7,232 | -8,036 | 0.00% | 149,031 |
| 2007-10-10 | 2007-10-08 | 21.279 | 15,268 | +803 | 0.00% | 324,890 |
| 2007-10-04 | 2007-10-02 | 18.840 | 14,465 | -8,036 | 0.00% | 272,522 |
| 2007-10-03 | 2007-09-28 | 17.496 | 22,501 | +6,429 | 0.00% | 393,682 |
| 2007-10-02 | 2007-09-27 | 17.845 | 16,072 | +8,036 | 0.00% | 286,799 |
| 2007-09-25 | 2007-09-21 | 16.725 | 8,036 | -1,607 | 0.00% | 134,399 |
| 2007-09-21 | 2007-09-19 | 17.670 | 9,643 | -2,411 | 0.00% | 170,396 |
| 2007-09-19 | 2007-09-17 | 17.994 | 12,054 | -5,625 | 0.00% | 216,899 |
| 2007-09-18 | 2007-09-14 | 16.376 | 17,679 | +1,607 | 0.00% | 289,515 |
| 2007-08-23 | 2007-08-21 | 13.813 | 16,072 | -804 | 0.00% | 221,999 |
| 2007-08-21 | 2007-08-17 | 12.643 | 16,876 | +804 | 0.00% | 213,364 |
| 2007-08-17 | 2007-08-15 | 15.928 | 16,072 | -804 | 0.00% | 255,999 |
| 2007-08-15 | 2007-08-13 | 16.550 | 16,876 | +8,036 | 0.00% | 279,305 |
| 2007-08-14 | 2007-08-10 | 16.550 | 8,840 | +804 | 0.00% | 146,306 |
| 2007-08-10 | 2007-08-08 | 17.870 | 8,036 | -804 | 0.00% | 143,599 |
| 2007-08-09 | 2007-08-07 | 16.351 | 8,840 | +804 | 0.00% | 144,546 |
| 2007-08-06 | 2007-08-02 | 16.725 | 8,036 | -804 | 0.00% | 134,399 |
| 2007-08-03 | 2007-08-01 | 17.646 | 8,840 | +804 | 0.00% | 155,986 |
| 2007-07-24 | 2007-07-20 | 19.562 | 8,036 | -804 | 0.00% | 157,199 |
| 2007-07-20 | 2007-07-18 | 19.064 | 8,840 | -803 | 0.00% | 168,527 |
| 2007-07-19 | 2007-07-17 | 18.367 | 9,643 | -8,036 | 0.00% | 177,115 |
| 2007-07-17 | 2007-07-13 | 17.297 | 17,679 | -804 | 0.00% | 305,795 |
| 2007-07-16 | 2007-07-12 | 16.650 | 18,483 | -803 | 0.00% | 307,742 |
| 2007-07-13 | 2007-07-11 | 17.023 | 19,286 | +8,036 | 0.00% | 328,312 |
| 2007-07-12 | 2007-07-10 | 17.471 | 11,250 | -4,822 | 0.00% | 196,552 |
| 2007-07-11 | 2007-07-09 | 18.019 | 16,072 | +804 | 0.00% | 289,599 |
| 2007-07-10 | 2007-07-06 | 17.969 | 15,268 | +803 | 0.00% | 274,351 |
| 2007-07-09 | 2007-07-05 | 18.517 | 14,465 | -2,411 | 0.00% | 267,842 |
| 2007-07-06 | 2007-07-04 | 17.422 | 16,876 | 0.00% | 294,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy