History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 593,000 | +0 | 0.04% | 1,037,750 |
| 2025-10-13 | 2025-10-09 | 1.760 | 593,000 | +0 | 0.04% | 1,043,680 |
| 2025-10-10 | 2025-10-08 | 1.870 | 593,000 | +0 | 0.04% | 1,108,910 |
| 2025-10-09 | 2025-10-06 | 1.880 | 593,000 | +0 | 0.04% | 1,114,840 |
| 2025-10-08 | 2025-10-03 | 1.870 | 593,000 | +0 | 0.04% | 1,108,910 |
| 2025-10-06 | 2025-10-02 | 1.890 | 593,000 | +0 | 0.04% | 1,120,770 |
| 2025-10-03 | 2025-09-30 | 1.720 | 593,000 | +0 | 0.04% | 1,019,960 |
| 2025-10-02 | 2025-09-29 | 1.800 | 593,000 | +0 | 0.04% | 1,067,400 |
| 2025-09-30 | 2025-09-26 | 1.740 | 593,000 | +0 | 0.04% | 1,031,820 |
| 2025-09-29 | 2025-09-25 | 1.650 | 593,000 | -7,000 | 0.04% | 978,450 |
| 2025-09-12 | 2025-09-10 | 1.500 | 600,000 | -10,000 | 0.04% | 900,000 |
| 2025-08-29 | 2025-08-27 | 1.360 | 610,000 | -20,000 | 0.04% | 829,600 |
| 2025-08-26 | 2025-08-22 | 1.270 | 630,000 | +10,000 | 0.04% | 800,100 |
| 2025-08-12 | 2025-08-08 | 1.350 | 620,000 | -20,000 | 0.04% | 837,000 |
| 2025-06-17 | 2025-06-13 | 1.190 | 640,000 | +20,000 | 0.04% | 761,600 |
| 2025-06-16 | 2025-06-12 | 1.140 | 620,000 | +10,000 | 0.04% | 706,800 |
| 2025-06-13 | 2025-06-11 | 1.120 | 610,000 | -10,000 | 0.04% | 683,200 |
| 2025-06-12 | 2025-06-10 | 1.010 | 620,000 | -10,000 | 0.04% | 626,200 |
| 2025-04-01 | 2025-03-28 | 0.890 | 630,000 | -35,000 | 0.04% | 560,700 |
| 2025-03-28 | 2025-03-26 | 0.850 | 665,000 | +15,000 | 0.04% | 565,250 |
| 2025-03-27 | 2025-03-25 | 0.860 | 650,000 | +1,000 | 0.04% | 559,000 |
| 2025-03-18 | 2025-03-14 | 0.890 | 649,000 | +25,000 | 0.04% | 577,610 |
| 2025-03-07 | 2025-03-05 | 0.930 | 624,000 | -10,000 | 0.04% | 580,320 |
| 2025-03-06 | 2025-03-04 | 0.910 | 634,000 | +10,000 | 0.04% | 576,940 |
| 2025-02-06 | 2025-02-04 | 0.880 | 624,000 | -10,000 | 0.04% | 549,120 |
| 2025-02-03 | 2025-01-24 | 0.860 | 634,000 | -20,000 | 0.04% | 545,240 |
| 2025-01-14 | 2025-01-10 | 0.790 | 654,000 | +20,000 | 0.04% | 516,660 |
| 2024-12-03 | 2024-11-29 | 0.810 | 634,000 | +10,000 | 0.04% | 513,540 |
| 2024-12-02 | 2024-11-28 | 0.860 | 624,000 | +10,000 | 0.04% | 536,640 |
| 2024-10-30 | 2024-10-28 | 1.100 | 614,000 | -30,000 | 0.04% | 675,400 |
| 2024-10-16 | 2024-10-14 | 1.110 | 644,000 | -10,000 | 0.04% | 714,840 |
| 2024-10-14 | 2024-10-09 | 1.130 | 654,000 | +10,000 | 0.04% | 739,020 |
| 2024-10-08 | 2024-10-04 | 1.220 | 644,000 | -20,000 | 0.04% | 785,680 |
| 2024-09-30 | 2024-09-26 | 0.970 | 664,000 | +10,000 | 0.04% | 644,080 |
| 2024-09-27 | 2024-09-25 | 0.960 | 654,000 | +30,000 | 0.04% | 627,840 |
| 2024-08-22 | 2024-08-20 | 1.100 | 624,000 | -20,000 | 0.04% | 686,400 |
| 2024-07-05 | 2024-07-03 | 1.060 | 644,000 | +18,000 | 0.04% | 682,640 |
| 2024-06-12 | 2024-06-07 | 1.130 | 626,000 | -10,000 | 0.04% | 707,380 |
| 2024-05-22 | 2024-05-20 | 1.110 | 636,000 | +10,000 | 0.04% | 705,960 |
| 2024-05-20 | 2024-05-16 | 1.030 | 626,000 | +160,000 | 0.04% | 644,780 |
| 2024-05-17 | 2024-05-14 | 1.040 | 466,000 | +40,000 | 0.03% | 484,640 |
| 2024-03-25 | 2024-03-21 | 0.860 | 426,000 | -5,000 | 0.03% | 366,360 |
| 2024-03-21 | 2024-03-19 | 0.900 | 431,000 | +5,000 | 0.03% | 387,900 |
| 2024-03-12 | 2024-03-08 | 0.960 | 426,000 | +10,000 | 0.03% | 408,960 |
| 2024-03-08 | 2024-03-06 | 1.030 | 416,000 | +10,000 | 0.03% | 428,480 |
| 2024-03-06 | 2024-03-04 | 1.160 | 406,000 | +10,000 | 0.02% | 470,960 |
| 2024-02-19 | 2024-02-15 | 1.370 | 396,000 | -10,000 | 0.02% | 542,520 |
| 2024-02-15 | 2024-02-09 | 1.330 | 406,000 | +10,000 | 0.02% | 539,980 |
| 2024-02-14 | 2024-02-07 | 1.350 | 396,000 | -10,000 | 0.02% | 534,600 |
| 2024-02-07 | 2024-02-05 | 1.280 | 406,000 | +10,000 | 0.02% | 519,680 |
| 2024-01-26 | 2024-01-24 | 1.440 | 396,000 | -2,000 | 0.02% | 570,240 |
| 2024-01-24 | 2024-01-22 | 1.430 | 398,000 | -10,000 | 0.02% | 569,140 |
| 2024-01-15 | 2024-01-11 | 1.400 | 408,000 | +10,000 | 0.02% | 571,200 |
| 2023-12-27 | 2023-12-21 | 1.600 | 398,000 | -10,000 | 0.02% | 636,800 |
| 2023-12-21 | 2023-12-19 | 1.540 | 408,000 | +10,000 | 0.02% | 628,320 |
| 2023-12-20 | 2023-12-18 | 1.570 | 398,000 | -10,000 | 0.02% | 624,860 |
| 2023-12-18 | 2023-12-14 | 1.500 | 408,000 | +10,000 | 0.02% | 612,000 |
| 2023-11-27 | 2023-11-23 | 1.890 | 398,000 | +10,000 | 0.02% | 752,220 |
| 2023-11-21 | 2023-11-17 | 1.910 | 388,000 | -10,000 | 0.02% | 741,080 |
| 2023-10-06 | 2023-10-04 | 1.750 | 398,000 | +10,000 | 0.02% | 696,500 |
| 2023-07-27 | 2023-07-25 | 2.530 | 388,000 | +10,000 | 0.02% | 981,640 |
| 2023-07-19 | 2023-07-14 | 2.480 | 378,000 | -3,000 | 0.02% | 937,440 |
| 2023-04-17 | 2023-04-13 | 2.800 | 381,000 | -10,000 | 0.02% | 1,066,800 |
| 2023-04-12 | 2023-04-06 | 2.770 | 391,000 | +10,000 | 0.02% | 1,083,070 |
| 2023-03-29 | 2023-03-27 | 2.940 | 381,000 | +10,000 | 0.02% | 1,120,140 |
| 2023-02-21 | 2023-02-17 | 3.540 | 371,000 | +4,000 | 0.02% | 1,313,340 |
| 2023-02-03 | 2023-02-01 | 3.830 | 367,000 | -6,000 | 0.02% | 1,405,610 |
| 2023-02-02 | 2023-01-31 | 3.680 | 373,000 | -4,000 | 0.02% | 1,372,640 |
| 2023-01-20 | 2023-01-18 | 3.690 | 377,000 | +30,000 | 0.02% | 1,391,130 |
| 2023-01-18 | 2023-01-16 | 3.750 | 347,000 | +6,000 | 0.02% | 1,301,250 |
| 2023-01-06 | 2023-01-04 | 3.600 | 341,000 | +4,000 | 0.02% | 1,227,600 |
| 2022-10-06 | 2022-10-03 | 3.720 | 337,000 | -10,000 | 0.02% | 1,253,640 |
| 2022-10-03 | 2022-09-29 | 3.500 | 347,000 | +10,000 | 0.02% | 1,214,500 |
| 2022-08-30 | 2022-08-26 | 4.490 | 337,000 | -8,000 | 0.02% | 1,513,130 |
| 2022-08-25 | 2022-08-23 | 4.320 | 345,000 | +8,000 | 0.02% | 1,490,400 |
| 2022-08-19 | 2022-08-17 | 4.850 | 337,000 | -8,000 | 0.02% | 1,634,450 |
| 2022-08-12 | 2022-08-10 | 4.150 | 345,000 | +20,000 | 0.02% | 1,431,750 |
| 2022-08-02 | 2022-07-29 | 5.080 | 325,000 | -10,000 | 0.02% | 1,651,000 |
| 2022-07-15 | 2022-07-13 | 4.580 | 335,000 | -80,000 | 0.02% | 1,534,300 |
| 2022-07-14 | 2022-07-12 | 4.460 | 415,000 | +80,000 | 0.03% | 1,850,900 |
| 2022-07-11 | 2022-07-07 | 4.710 | 335,000 | +20,000 | 0.02% | 1,577,850 |
| 2022-07-08 | 2022-07-06 | 4.540 | 315,000 | -50,000 | 0.02% | 1,430,100 |
| 2022-07-06 | 2022-07-04 | 4.560 | 365,000 | +20,000 | 0.02% | 1,664,400 |
| 2022-06-30 | 2022-06-28 | 4.800 | 345,000 | -20,000 | 0.02% | 1,656,000 |
| 2022-06-17 | 2022-06-15 | 4.420 | 365,000 | +20,000 | 0.02% | 1,613,300 |
| 2022-06-10 | 2022-06-08 | 4.630 | 345,000 | +70,000 | 0.02% | 1,597,350 |
| 2022-06-09 | 2022-06-07 | 4.570 | 275,000 | +50,000 | 0.02% | 1,256,750 |
| 2022-06-07 | 2022-06-02 | 4.480 | 225,000 | +50,000 | 0.01% | 1,008,000 |
| 2022-04-21 | 2022-04-19 | 4.520 | 175,000 | +30,000 | 0.01% | 791,000 |
| 2022-04-12 | 2022-04-08 | 4.770 | 145,000 | -10,000 | 0.01% | 691,650 |
| 2022-03-09 | 2022-03-07 | 5.380 | 155,000 | +10,000 | 0.01% | 833,900 |
| 2022-02-04 | 2022-01-27 | 5.220 | 145,000 | -2,000 | 0.01% | 756,900 |
| 2022-01-13 | 2022-01-11 | 5.360 | 147,000 | +2,000 | 0.01% | 787,920 |
| 2021-12-09 | 2021-12-07 | 6.150 | 145,000 | -5,000 | 0.01% | 891,750 |
| 2021-12-08 | 2021-12-06 | 5.990 | 150,000 | +5,000 | 0.01% | 898,500 |
| 2021-11-17 | 2021-11-15 | 6.830 | 145,000 | -2,000 | 0.01% | 990,350 |
| 2021-11-16 | 2021-11-12 | 6.710 | 147,000 | +2,000 | 0.01% | 986,370 |
| 2021-10-27 | 2021-10-25 | 6.140 | 145,000 | -1,000 | 0.01% | 890,300 |
| 2021-10-12 | 2021-10-08 | 5.810 | 146,000 | +1,000 | 0.01% | 848,260 |
| 2021-10-06 | 2021-10-04 | 6.400 | 145,000 | -2,000 | 0.01% | 928,000 |
| 2021-10-05 | 2021-09-30 | 6.540 | 147,000 | +1,000 | 0.01% | 961,380 |
| 2021-09-30 | 2021-09-28 | 6.750 | 146,000 | +1,000 | 0.01% | 985,500 |
| 2021-09-17 | 2021-09-15 | 7.470 | 145,000 | -11,000 | 0.01% | 1,083,150 |
| 2021-09-15 | 2021-09-13 | 6.230 | 156,000 | -2,000 | 0.01% | 971,880 |
| 2021-09-14 | 2021-09-10 | 6.300 | 158,000 | -5,000 | 0.01% | 995,400 |
| 2021-09-13 | 2021-09-09 | 6.260 | 163,000 | +6,000 | 0.01% | 1,020,380 |
| 2021-09-10 | 2021-09-08 | 6.700 | 157,000 | -4,000 | 0.01% | 1,051,900 |
| 2021-09-09 | 2021-09-07 | 7.090 | 161,000 | -1,000 | 0.01% | 1,141,490 |
| 2021-09-08 | 2021-09-06 | 7.300 | 162,000 | +6,000 | 0.01% | 1,182,600 |
| 2021-09-07 | 2021-09-03 | 7.200 | 156,000 | -10,000 | 0.01% | 1,123,200 |
| 2021-09-06 | 2021-09-02 | 6.840 | 166,000 | +31,000 | 0.01% | 1,135,440 |
| 2021-04-15 | 2021-04-13 | 5.960 | 135,000 | +10,000 | 0.01% | 804,600 |
| 2021-04-14 | 2021-04-12 | 6.350 | 125,000 | +20,000 | 0.01% | 793,750 |
| 2021-04-07 | 2021-03-31 | 7.850 | 105,000 | -5,000 | 0.01% | 824,250 |
| 2021-03-29 | 2021-03-25 | 6.800 | 110,000 | -10,000 | 0.01% | 748,000 |
| 2021-03-18 | 2021-03-16 | 7.380 | 120,000 | -10,000 | 0.01% | 885,600 |
| 2021-02-19 | 2021-02-17 | 7.900 | 130,000 | +10,000 | 0.01% | 1,027,000 |
| 2021-01-26 | 2021-01-22 | 8.000 | 120,000 | +10,000 | 0.01% | 960,000 |
| 2021-01-25 | 2021-01-21 | 8.320 | 110,000 | +20,000 | 0.01% | 915,200 |
| 2021-01-22 | 2021-01-20 | 8.620 | 90,000 | -10,000 | 0.01% | 775,800 |
| 2021-01-20 | 2021-01-18 | 7.790 | 100,000 | +10,000 | 0.01% | 779,000 |
| 2021-01-18 | 2021-01-14 | 8.030 | 90,000 | +20,000 | 0.01% | 722,700 |
| 2021-01-15 | 2021-01-13 | 8.390 | 70,000 | +10,000 | 0.00% | 587,300 |
| 2021-01-14 | 2021-01-12 | 8.600 | 60,000 | -10,000 | 0.00% | 516,000 |
| 2021-01-13 | 2021-01-11 | 8.300 | 70,000 | +20,000 | 0.00% | 581,000 |
| 2021-01-11 | 2021-01-07 | 8.990 | 50,000 | -15,000 | 0.00% | 449,500 |
| 2021-01-08 | 2021-01-06 | 8.230 | 65,000 | +5,000 | 0.00% | 534,950 |
| 2021-01-07 | 2021-01-05 | 8.290 | 60,000 | -1,000 | 0.00% | 497,400 |
| 2021-01-06 | 2021-01-04 | 8.290 | 61,000 | -4,000 | 0.00% | 505,690 |
| 2021-01-04 | 2020-12-29 | 7.570 | 65,000 | -5,000 | 0.00% | 492,050 |
| 2020-12-29 | 2020-12-24 | 7.260 | 70,000 | -10,000 | 0.00% | 508,200 |
| 2020-12-23 | 2020-12-21 | 7.240 | 80,000 | +5,000 | 0.00% | 579,200 |
| 2020-12-22 | 2020-12-18 | 7.350 | 75,000 | -10,000 | 0.00% | 551,250 |
| 2020-12-21 | 2020-12-17 | 7.020 | 85,000 | -5,000 | 0.01% | 596,700 |
| 2020-12-17 | 2020-12-15 | 6.230 | 90,000 | -10,000 | 0.01% | 560,700 |
| 2020-11-27 | 2020-11-25 | 5.790 | 100,000 | +10,000 | 0.01% | 579,000 |
| 2020-11-25 | 2020-11-23 | 6.000 | 90,000 | -30,000 | 0.01% | 540,000 |
| 2020-11-17 | 2020-11-13 | 5.800 | 120,000 | -1,000 | 0.01% | 696,000 |
| 2020-10-27 | 2020-10-22 | 5.780 | 121,000 | -2,000 | 0.01% | 699,380 |
| 2020-10-22 | 2020-10-20 | 5.850 | 123,000 | -2,000 | 0.01% | 719,550 |
| 2020-10-21 | 2020-10-19 | 5.500 | 125,000 | -3,000 | 0.01% | 687,500 |
| 2020-10-20 | 2020-10-16 | 5.600 | 128,000 | +2,000 | 0.01% | 716,800 |
| 2020-10-19 | 2020-10-15 | 5.790 | 126,000 | +23,000 | 0.01% | 729,540 |
| 2020-10-16 | 2020-10-14 | 5.760 | 103,000 | +5,000 | 0.01% | 593,280 |
| 2020-10-15 | 2020-10-12 | 5.980 | 98,000 | +13,000 | 0.01% | 586,040 |
| 2020-10-14 | 2020-10-09 | 6.200 | 85,000 | +25,000 | 0.01% | 527,000 |
| 2020-10-12 | 2020-10-08 | 8.010 | 60,000 | -5,000 | 0.00% | 480,600 |
| 2020-10-09 | 2020-10-07 | 7.250 | 65,000 | -10,000 | 0.00% | 471,250 |
| 2020-10-08 | 2020-10-06 | 7.230 | 75,000 | -10,000 | 0.00% | 542,250 |
| 2020-09-10 | 2020-09-08 | 5.100 | 85,000 | -20,000 | 0.01% | 433,500 |
| 2020-05-26 | 2020-05-22 | 4.809 | 105,000 | +4,555 | 0.01% | 504,905 |
| 2020-05-22 | 2020-05-20 | 4.965 | 100,445 | +19,133 | 0.01% | 498,752 |
| 2020-04-15 | 2020-04-09 | 4.882 | 81,312 | -9,567 | 0.01% | 396,948 |
| 2020-03-11 | 2020-03-09 | 4.976 | 90,879 | -9,566 | 0.01% | 452,202 |
| 2020-01-31 | 2020-01-29 | 5.321 | 100,445 | +9,566 | 0.01% | 534,452 |
| 2020-01-17 | 2020-01-15 | 5.885 | 90,879 | -9,566 | 0.01% | 534,853 |
| 2020-01-13 | 2020-01-09 | 5.833 | 100,445 | +9,566 | 0.01% | 585,902 |
| 2020-01-10 | 2020-01-08 | 5.906 | 90,879 | -9,566 | 0.01% | 536,753 |
| 2019-12-03 | 2019-11-29 | 4.809 | 100,445 | -9,566 | 0.01% | 483,002 |
| 2019-11-26 | 2019-11-22 | 4.683 | 110,011 | -4,783 | 0.01% | 515,201 |
| 2019-08-15 | 2019-08-13 | 4.328 | 114,794 | +9,566 | 0.01% | 496,800 |
| 2019-08-08 | 2019-08-06 | 4.725 | 105,228 | +4,783 | 0.01% | 497,201 |
| 2019-08-07 | 2019-08-05 | 4.892 | 100,445 | +9,566 | 0.01% | 491,402 |
| 2019-08-05 | 2019-08-01 | 5.394 | 90,879 | -9,566 | 0.01% | 490,203 |
| 2019-08-01 | 2019-07-30 | 5.310 | 100,445 | -9,566 | 0.01% | 533,402 |
| 2019-07-31 | 2019-07-29 | 5.174 | 110,011 | +9,566 | 0.01% | 569,251 |
| 2019-07-19 | 2019-07-17 | 5.342 | 100,445 | +9,566 | 0.01% | 536,552 |
| 2019-07-12 | 2019-07-10 | 5.572 | 90,879 | -9,566 | 0.01% | 506,353 |
| 2019-07-04 | 2019-07-02 | 5.018 | 100,445 | +9,566 | 0.01% | 504,002 |
| 2019-05-28 | 2019-05-24 | 5.518 | 90,879 | +1,347 | 0.01% | 501,431 |
| 2019-05-20 | 2019-05-16 | 5.348 | 89,532 | +1,885 | 0.01% | 478,799 |
| 2019-04-26 | 2019-04-24 | 6.335 | 87,647 | +9,424 | 0.01% | 555,208 |
| 2019-04-17 | 2019-04-15 | 6.419 | 78,223 | -9,424 | 0.01% | 502,151 |
| 2019-03-27 | 2019-03-25 | 6.388 | 87,647 | +9,424 | 0.01% | 559,858 |
| 2019-03-11 | 2019-03-07 | 7.788 | 78,223 | +9,425 | 0.01% | 609,221 |
| 2019-03-07 | 2019-03-05 | 8.340 | 68,798 | +4,712 | 0.00% | 573,777 |
| 2019-02-19 | 2019-02-15 | 7.905 | 64,086 | +9,424 | 0.00% | 506,599 |
| 2019-02-14 | 2019-02-12 | 8.075 | 54,662 | +7,540 | 0.00% | 441,382 |
| 2019-02-11 | 2019-02-04 | 8.245 | 47,122 | +9,424 | 0.00% | 388,498 |
| 2019-02-08 | 2019-01-31 | 8.573 | 37,698 | -26,388 | 0.00% | 323,202 |
| 2019-01-30 | 2019-01-28 | 7.735 | 64,086 | +16,964 | 0.00% | 495,719 |
| 2019-01-28 | 2019-01-24 | 7.778 | 47,122 | -9,425 | 0.00% | 366,498 |
| 2019-01-23 | 2019-01-21 | 7.491 | 56,547 | -9,424 | 0.00% | 423,603 |
| 2019-01-22 | 2019-01-18 | 6.982 | 65,971 | +9,424 | 0.00% | 460,599 |
| 2019-01-18 | 2019-01-16 | 7.056 | 56,547 | -9,424 | 0.00% | 399,003 |
| 2019-01-08 | 2019-01-04 | 5.931 | 65,971 | -943 | 0.00% | 391,300 |
| 2019-01-07 | 2019-01-03 | 5.740 | 66,914 | +19,792 | 0.00% | 384,113 |
| 2019-01-03 | 2018-12-31 | 7.958 | 47,122 | -9,425 | 0.00% | 374,998 |
| 2019-01-02 | 2018-12-27 | 5.518 | 56,547 | +9,425 | 0.00% | 312,002 |
| 2018-12-27 | 2018-12-20 | 6.419 | 47,122 | +9,424 | 0.00% | 302,499 |
| 2018-12-21 | 2018-12-19 | 6.557 | 37,698 | +9,425 | 0.00% | 247,202 |
| 2018-12-20 | 2018-12-18 | 6.780 | 28,273 | +9,424 | 0.00% | 191,698 |
| 2018-12-17 | 2018-12-13 | 7.396 | 18,849 | +9,425 | 0.00% | 139,401 |
| 2018-08-15 | 2018-08-13 | 10.176 | 9,424 | -4,713 | 0.00% | 95,896 |
| 2018-05-23 | 2018-05-18 | 12.501 | 14,137 | +218 | 0.00% | 176,723 |
| 2018-03-29 | 2018-03-27 | 13.061 | 13,919 | -928 | 0.00% | 181,798 |
| 2018-03-26 | 2018-03-22 | 12.458 | 14,847 | -928 | 0.00% | 184,959 |
| 2018-03-19 | 2018-03-15 | 11.897 | 15,775 | +1,856 | 0.00% | 187,679 |
| 2018-01-23 | 2018-01-19 | 13.298 | 13,919 | -1,856 | 0.00% | 185,098 |
| 2017-12-28 | 2017-12-22 | 12.910 | 15,775 | -1,856 | 0.00% | 203,659 |
| 2017-09-29 | 2017-09-27 | 9.570 | 17,631 | -9,279 | 0.00% | 168,720 |
| 2017-06-13 | 2017-06-09 | 8.632 | 26,910 | -2,784 | 0.00% | 232,287 |
| 2017-05-23 | 2017-05-19 | 8.787 | 29,694 | +852 | 0.00% | 260,930 |
| 2017-05-12 | 2017-05-10 | 8.898 | 28,842 | -2,703 | 0.00% | 256,644 |
| 2017-05-10 | 2017-05-08 | 8.676 | 31,545 | +2,703 | 0.00% | 273,696 |
| 2017-04-24 | 2017-04-20 | 8.399 | 28,842 | +2,704 | 0.00% | 242,243 |
| 2017-01-10 | 2017-01-06 | 10.396 | 26,138 | -2,704 | 0.00% | 271,733 |
| 2016-12-05 | 2016-12-01 | 9.974 | 28,842 | +5,408 | 0.00% | 287,684 |
| 2016-11-18 | 2016-11-16 | 9.398 | 23,434 | -9,013 | 0.00% | 220,222 |
| 2016-11-17 | 2016-11-15 | 9.331 | 32,447 | -6,309 | 0.00% | 302,762 |
| 2016-11-04 | 2016-11-02 | 9.031 | 38,756 | -9,013 | 0.00% | 350,021 |
| 2016-10-17 | 2016-10-13 | 8.810 | 47,769 | -1,802 | 0.00% | 420,821 |
| 2016-10-14 | 2016-10-12 | 8.776 | 49,571 | +10,815 | 0.00% | 435,046 |
| 2016-10-07 | 2016-10-05 | 9.275 | 38,756 | -9,013 | 0.00% | 359,481 |
| 2016-09-29 | 2016-09-27 | 8.865 | 47,769 | -901 | 0.00% | 423,471 |
| 2016-09-22 | 2016-09-20 | 8.233 | 48,670 | -1,803 | 0.00% | 400,678 |
| 2016-09-08 | 2016-09-06 | 7.778 | 50,473 | +902 | 0.00% | 392,562 |
| 2016-08-18 | 2016-08-16 | 7.534 | 49,571 | -902 | 0.00% | 373,446 |
| 2016-08-09 | 2016-08-05 | 7.123 | 50,473 | -1,802 | 0.00% | 359,522 |
| 2016-08-03 | 2016-07-29 | 6.657 | 52,275 | -9,013 | 0.00% | 347,997 |
| 2016-07-28 | 2016-07-26 | 6.480 | 61,288 | +20,730 | 0.00% | 397,118 |
| 2016-07-05 | 2016-06-30 | 6.890 | 40,558 | -9,013 | 0.00% | 279,447 |
| 2016-06-28 | 2016-06-24 | 6.502 | 49,571 | -12,619 | 0.00% | 322,297 |
| 2016-06-22 | 2016-06-20 | 6.557 | 62,190 | +3,606 | 0.00% | 407,773 |
| 2016-06-21 | 2016-06-17 | 6.707 | 58,584 | +2,376 | 0.00% | 392,936 |
| 2016-06-15 | 2016-06-13 | 6.395 | 56,208 | -4,324 | 0.00% | 359,450 |
| 2016-06-14 | 2016-06-10 | 6.372 | 60,532 | +12,971 | 0.00% | 385,702 |
| 2016-06-01 | 2016-05-30 | 6.765 | 47,561 | -3,459 | 0.00% | 321,752 |
| 2016-05-27 | 2016-05-25 | 6.985 | 51,020 | +3,459 | 0.00% | 356,363 |
| 2016-05-26 | 2016-05-24 | 6.996 | 47,561 | -2,594 | 0.00% | 332,752 |
| 2016-04-28 | 2016-04-26 | 7.008 | 50,155 | +2,594 | 0.00% | 351,481 |
| 2016-02-18 | 2016-02-16 | 5.817 | 47,561 | -864 | 0.00% | 276,652 |
| 2016-02-12 | 2016-02-05 | 5.863 | 48,425 | +864 | 0.00% | 283,918 |
| 2015-12-15 | 2015-12-11 | 6.372 | 47,561 | +8,648 | 0.00% | 303,052 |
| 2015-12-01 | 2015-11-27 | 7.540 | 38,913 | -5,189 | 0.00% | 293,398 |
| 2015-10-08 | 2015-10-06 | 9.274 | 44,102 | +5,189 | 0.00% | 409,023 |
| 2015-10-05 | 2015-09-30 | 8.696 | 38,913 | -6,918 | 0.00% | 338,398 |
| 2015-10-02 | 2015-09-29 | 8.268 | 45,831 | -4,324 | 0.00% | 378,949 |
| 2015-09-30 | 2015-09-25 | 8.546 | 50,155 | +4,324 | 0.00% | 428,621 |
| 2015-09-29 | 2015-09-24 | 8.442 | 45,831 | -4,324 | 0.00% | 386,899 |
| 2015-09-18 | 2015-09-16 | 7.921 | 50,155 | +4,324 | 0.00% | 397,301 |
| 2015-09-15 | 2015-09-11 | 7.517 | 45,831 | -9,512 | 0.00% | 344,499 |
| 2015-09-09 | 2015-09-07 | 6.337 | 55,343 | -8,648 | 0.00% | 350,718 |
| 2015-09-01 | 2015-08-28 | 6.210 | 63,991 | -6,918 | 0.00% | 397,382 |
| 2015-08-31 | 2015-08-27 | 6.175 | 70,909 | +8,648 | 0.01% | 437,882 |
| 2015-08-26 | 2015-08-24 | 5.724 | 62,261 | -865 | 0.00% | 356,399 |
| 2015-08-25 | 2015-08-21 | 6.256 | 63,126 | +865 | 0.00% | 394,930 |
| 2015-08-24 | 2015-08-20 | 6.615 | 62,261 | +8,647 | 0.00% | 411,839 |
| 2015-07-31 | 2015-07-29 | 7.343 | 53,614 | -3,459 | 0.00% | 393,701 |
| 2015-07-16 | 2015-07-14 | 7.979 | 57,073 | -8,647 | 0.00% | 455,402 |
| 2015-07-09 | 2015-07-07 | 6.673 | 65,720 | -8,648 | 0.00% | 438,519 |
| 2015-06-11 | 2015-06-09 | 7.921 | 74,368 | -8,647 | 0.01% | 589,103 |
| 2015-06-08 | 2015-06-04 | 8.627 | 83,015 | +865 | 0.01% | 716,160 |
| 2015-06-01 | 2015-05-28 | 8.939 | 82,150 | +8,647 | 0.01% | 734,348 |
| 2015-05-27 | 2015-05-22 | 9.251 | 73,503 | -8,647 | 0.01% | 680,002 |
| 2015-05-19 | 2015-05-15 | 9.113 | 82,150 | -8,648 | 0.01% | 748,598 |
| 2015-05-07 | 2015-05-05 | 8.638 | 90,798 | -4,323 | 0.01% | 784,353 |
| 2015-05-06 | 2015-05-04 | 8.974 | 95,121 | -18,160 | 0.01% | 853,597 |
| 2015-05-05 | 2015-04-30 | 8.118 | 113,281 | +8,648 | 0.01% | 919,621 |
| 2015-05-04 | 2015-04-29 | 8.234 | 104,633 | -8,648 | 0.01% | 861,516 |
| 2015-04-29 | 2015-04-27 | 8.488 | 113,281 | +4,324 | 0.01% | 961,542 |
| 2015-04-24 | 2015-04-22 | 7.806 | 108,957 | +8,647 | 0.01% | 850,499 |
| 2015-04-14 | 2015-04-10 | 8.014 | 100,310 | -8,647 | 0.01% | 803,882 |
| 2015-04-13 | 2015-04-09 | 7.551 | 108,957 | -8,648 | 0.01% | 822,779 |
| 2015-04-10 | 2015-04-08 | 7.956 | 117,605 | -8,647 | 0.01% | 935,684 |
| 2015-04-02 | 2015-03-31 | 6.198 | 126,252 | -17,295 | 0.01% | 782,561 |
| 2015-04-01 | 2015-03-30 | 6.002 | 143,547 | +17,295 | 0.01% | 861,542 |
| 2015-03-10 | 2015-03-06 | 6.094 | 126,252 | -3,459 | 0.01% | 769,421 |
| 2015-03-04 | 2015-03-02 | 6.106 | 129,711 | +3,459 | 0.01% | 792,001 |
| 2015-02-09 | 2015-02-05 | 6.222 | 126,252 | +17,295 | 0.01% | 785,481 |
| 2015-02-06 | 2015-02-04 | 6.534 | 108,957 | -17,295 | 0.01% | 711,899 |
| 2015-02-04 | 2015-02-02 | 6.175 | 126,252 | +17,295 | 0.01% | 779,641 |
| 2015-02-03 | 2015-01-30 | 6.349 | 108,957 | -4,324 | 0.01% | 691,739 |
| 2015-02-02 | 2015-01-29 | 6.349 | 113,281 | -8,647 | 0.01% | 719,191 |
| 2015-01-30 | 2015-01-28 | 6.430 | 121,928 | +4,323 | 0.01% | 783,959 |
| 2015-01-29 | 2015-01-27 | 6.534 | 117,605 | -4,323 | 0.01% | 768,403 |
| 2015-01-28 | 2015-01-26 | 6.511 | 121,928 | -12,971 | 0.01% | 793,829 |
| 2015-01-13 | 2015-01-09 | 6.164 | 134,899 | -8,648 | 0.01% | 831,478 |
| 2015-01-07 | 2015-01-05 | 5.898 | 143,547 | +8,648 | 0.01% | 846,602 |
| 2014-12-08 | 2014-12-04 | 5.724 | 134,899 | +4,323 | 0.01% | 772,198 |
| 2014-12-04 | 2014-12-02 | 5.794 | 130,576 | +8,648 | 0.01% | 756,512 |
| 2014-12-01 | 2014-11-27 | 6.314 | 121,928 | +8,647 | 0.01% | 769,859 |
| 2014-11-25 | 2014-11-21 | 6.580 | 113,281 | +8,648 | 0.01% | 745,391 |
| 2014-11-10 | 2014-11-06 | 7.181 | 104,633 | +8,647 | 0.01% | 751,407 |
| 2014-11-07 | 2014-11-05 | 7.228 | 95,986 | -8,647 | 0.01% | 693,750 |
| 2014-11-06 | 2014-11-04 | 7.366 | 104,633 | -4,324 | 0.01% | 770,767 |
| 2014-11-04 | 2014-10-31 | 7.066 | 108,957 | -3,459 | 0.01% | 769,859 |
| 2014-10-30 | 2014-10-28 | 6.765 | 112,416 | +4,324 | 0.01% | 760,499 |
| 2014-10-27 | 2014-10-23 | 6.765 | 108,092 | +8,647 | 0.01% | 731,247 |
| 2014-10-24 | 2014-10-22 | 6.950 | 99,445 | -8,647 | 0.01% | 691,150 |
| 2014-10-22 | 2014-10-20 | 6.823 | 108,092 | +4,323 | 0.01% | 737,497 |
| 2014-10-20 | 2014-10-16 | 6.638 | 103,769 | -4,323 | 0.01% | 688,802 |
| 2014-10-17 | 2014-10-15 | 6.557 | 108,092 | +12,106 | 0.01% | 708,747 |
| 2014-10-14 | 2014-10-10 | 7.158 | 95,986 | +3,459 | 0.01% | 687,090 |
| 2014-10-09 | 2014-10-07 | 7.193 | 92,527 | +8,647 | 0.01% | 665,539 |
| 2014-10-08 | 2014-10-06 | 7.390 | 83,880 | +3,459 | 0.01% | 619,832 |
| 2014-10-06 | 2014-09-30 | 7.297 | 80,421 | +8,648 | 0.01% | 586,832 |
| 2014-10-03 | 2014-09-29 | 7.366 | 71,773 | -8,648 | 0.01% | 528,707 |
| 2014-09-30 | 2014-09-26 | 7.713 | 80,421 | -14,700 | 0.01% | 620,312 |
| 2014-08-28 | 2014-08-26 | 7.239 | 95,121 | -7,783 | 0.01% | 688,598 |
| 2014-08-26 | 2014-08-22 | 7.089 | 102,904 | -8,647 | 0.01% | 729,470 |
| 2014-08-21 | 2014-08-19 | 7.112 | 111,551 | -4,324 | 0.01% | 793,348 |
| 2014-08-14 | 2014-08-12 | 6.950 | 115,875 | +4,324 | 0.01% | 805,340 |
| 2014-07-23 | 2014-07-21 | 6.904 | 111,551 | -4,324 | 0.01% | 770,128 |
| 2014-06-30 | 2014-06-26 | 6.117 | 115,875 | -8,647 | 0.01% | 708,860 |
| 2014-06-19 | 2014-06-17 | 6.268 | 124,522 | +4,323 | 0.01% | 780,477 |
| 2014-06-12 | 2014-06-10 | 6.707 | 120,199 | -2,594 | 0.01% | 806,202 |
| 2014-05-13 | 2014-05-09 | 5.643 | 122,793 | -8,647 | 0.01% | 692,960 |
| 2014-03-26 | 2014-03-24 | 7.008 | 131,440 | +8,647 | 0.01% | 921,118 |
| 2014-03-25 | 2014-03-21 | 6.765 | 122,793 | +11,242 | 0.01% | 830,700 |
| 2014-03-19 | 2014-03-17 | 7.008 | 111,551 | +4,323 | 0.01% | 781,738 |
| 2014-03-18 | 2014-03-14 | 7.124 | 107,228 | -8,647 | 0.01% | 763,843 |
| 2014-03-17 | 2014-03-13 | 7.170 | 115,875 | -6,053 | 0.01% | 830,800 |
| 2014-03-14 | 2014-03-12 | 7.517 | 121,928 | -11,242 | 0.01% | 916,498 |
| 2014-03-03 | 2014-02-27 | 6.777 | 133,170 | -8,647 | 0.01% | 902,441 |
| 2014-02-20 | 2014-02-18 | 6.048 | 141,817 | +8,647 | 0.01% | 857,719 |
| 2014-02-18 | 2014-02-14 | 6.175 | 133,170 | -43,237 | 0.01% | 822,361 |
| 2014-01-24 | 2014-01-22 | 5.990 | 176,407 | -1,729 | 0.01% | 1,056,721 |
| 2014-01-17 | 2014-01-15 | 5.794 | 178,136 | -8,648 | 0.01% | 1,032,059 |
| 2014-01-08 | 2014-01-06 | 5.111 | 186,784 | -17,294 | 0.01% | 954,722 |
| 2014-01-07 | 2014-01-03 | 5.169 | 204,078 | -865 | 0.01% | 1,054,918 |
| 2013-12-17 | 2013-12-13 | 4.764 | 204,943 | -8,648 | 0.02% | 976,439 |
| 2013-12-16 | 2013-12-12 | 4.498 | 213,591 | +8,648 | 0.02% | 960,832 |
| 2013-12-12 | 2013-12-10 | 4.799 | 204,943 | -865 | 0.02% | 983,549 |
| 2013-12-11 | 2013-12-09 | 4.741 | 205,808 | -11,242 | 0.02% | 975,800 |
| 2013-11-18 | 2013-11-14 | 4.429 | 217,050 | -3,458 | 0.02% | 961,332 |
| 2013-11-15 | 2013-11-13 | 4.360 | 220,508 | -2,595 | 0.02% | 961,348 |
| 2013-11-14 | 2013-11-12 | 4.418 | 223,103 | +1,730 | 0.02% | 985,561 |
| 2013-11-11 | 2013-11-07 | 4.672 | 221,373 | +8,647 | 0.02% | 1,034,239 |
| 2013-11-08 | 2013-11-06 | 4.753 | 212,726 | -8,647 | 0.02% | 1,011,061 |
| 2013-11-07 | 2013-11-05 | 4.764 | 221,373 | -4,324 | 0.02% | 1,054,719 |
| 2013-11-06 | 2013-11-04 | 4.764 | 225,697 | +17,295 | 0.02% | 1,075,321 |
| 2013-10-30 | 2013-10-28 | 4.695 | 208,402 | -8,648 | 0.02% | 978,459 |
| 2013-10-29 | 2013-10-25 | 4.614 | 217,050 | +8,648 | 0.02% | 1,001,492 |
| 2013-10-22 | 2013-10-18 | 4.533 | 208,402 | -17,295 | 0.02% | 944,719 |
| 2013-10-21 | 2013-10-17 | 4.603 | 225,697 | -30,266 | 0.02% | 1,038,780 |
| 2013-10-16 | 2013-10-11 | 4.522 | 255,963 | -25,942 | 0.02% | 1,157,361 |
| 2013-10-15 | 2013-10-10 | 4.256 | 281,905 | -8,647 | 0.02% | 1,199,680 |
| 2013-10-10 | 2013-10-08 | 4.209 | 290,552 | -25,942 | 0.02% | 1,223,039 |
| 2013-10-07 | 2013-10-03 | 4.013 | 316,494 | -8,648 | 0.03% | 1,270,018 |
| 2013-10-04 | 2013-10-02 | 4.013 | 325,142 | -6,053 | 0.03% | 1,304,720 |
| 2013-09-30 | 2013-09-26 | 3.816 | 331,195 | +8,647 | 0.03% | 1,263,900 |
| 2013-09-24 | 2013-09-19 | 3.781 | 322,548 | +3,459 | 0.03% | 1,219,711 |
| 2013-09-23 | 2013-09-18 | 3.828 | 319,089 | -3,459 | 0.03% | 1,221,391 |
| 2013-09-19 | 2013-09-17 | 3.828 | 322,548 | +3,459 | 0.03% | 1,234,631 |
| 2013-09-13 | 2013-09-11 | 4.059 | 319,089 | -4,323 | 0.03% | 1,295,191 |
| 2013-09-12 | 2013-09-10 | 4.036 | 323,412 | +8,647 | 0.03% | 1,305,258 |
| 2013-09-11 | 2013-09-09 | 4.186 | 314,765 | -4,324 | 0.03% | 1,317,680 |
| 2013-09-06 | 2013-09-04 | 4.047 | 319,089 | +17,295 | 0.03% | 1,291,501 |
| 2013-08-30 | 2013-08-28 | 3.677 | 301,794 | +7,783 | 0.03% | 1,109,820 |
| 2013-08-28 | 2013-08-26 | 3.828 | 294,011 | -25,078 | 0.02% | 1,125,399 |
| 2013-08-23 | 2013-08-21 | 3.747 | 319,089 | +25,942 | 0.03% | 1,195,561 |
| 2013-08-05 | 2013-08-01 | 4.082 | 293,147 | +8,648 | 0.02% | 1,196,672 |
| 2013-07-16 | 2013-07-12 | 3.978 | 284,499 | -17,295 | 0.02% | 1,131,759 |
| 2013-07-12 | 2013-07-10 | 3.839 | 301,794 | +17,295 | 0.03% | 1,158,680 |
| 2013-07-09 | 2013-07-05 | 3.862 | 284,499 | +17,295 | 0.02% | 1,098,859 |
| 2013-07-05 | 2013-07-03 | 3.862 | 267,204 | +8,647 | 0.02% | 1,032,059 |
| 2013-06-27 | 2013-06-25 | 3.839 | 258,557 | -8,647 | 0.02% | 992,680 |
| 2013-06-25 | 2013-06-21 | 4.198 | 267,204 | +17,294 | 0.02% | 1,121,668 |
| 2013-06-24 | 2013-06-20 | 4.371 | 249,910 | +17,295 | 0.02% | 1,092,422 |
| 2013-06-21 | 2013-06-19 | 4.545 | 232,615 | -8,647 | 0.02% | 1,057,171 |
| 2013-06-19 | 2013-06-17 | 4.591 | 241,262 | -8,648 | 0.02% | 1,107,629 |
| 2013-06-18 | 2013-06-14 | 4.510 | 249,910 | +8,648 | 0.02% | 1,127,102 |
| 2013-06-14 | 2013-06-11 | 4.637 | 241,262 | -4,324 | 0.02% | 1,118,789 |
| 2013-06-06 | 2013-06-04 | 4.429 | 245,586 | -2,594 | 0.02% | 1,087,720 |
| 2013-06-05 | 2013-06-03 | 4.545 | 248,180 | -4,324 | 0.02% | 1,127,910 |
| 2013-06-04 | 2013-05-31 | 4.626 | 252,504 | +19,889 | 0.02% | 1,168,001 |
| 2013-06-03 | 2013-05-30 | 4.683 | 232,615 | -865 | 0.02% | 1,089,451 |
| 2013-05-29 | 2013-05-27 | 5.111 | 233,480 | -8,647 | 0.02% | 1,193,402 |
| 2013-05-28 | 2013-05-24 | 4.845 | 242,127 | +6,053 | 0.02% | 1,173,200 |
| 2013-05-27 | 2013-05-23 | 4.730 | 236,074 | -17,295 | 0.02% | 1,116,571 |
| 2013-05-24 | 2013-05-22 | 4.892 | 253,369 | +1,730 | 0.02% | 1,239,392 |
| 2013-05-23 | 2013-05-21 | 5.077 | 251,639 | -51,884 | 0.02% | 1,277,490 |
| 2013-05-22 | 2013-05-20 | 4.892 | 303,523 | +25,942 | 0.03% | 1,484,728 |
| 2013-05-21 | 2013-05-16 | 5.088 | 277,581 | -17,295 | 0.02% | 1,412,399 |
| 2013-05-16 | 2013-05-14 | 4.695 | 294,876 | -8,647 | 0.03% | 1,384,460 |
| 2013-05-13 | 2013-05-09 | 4.660 | 303,523 | -1,730 | 0.03% | 1,414,528 |
| 2013-05-10 | 2013-05-08 | 4.637 | 305,253 | -19,024 | 0.03% | 1,415,531 |
| 2013-05-07 | 2013-05-03 | 4.267 | 324,277 | -7,783 | 0.03% | 1,383,749 |
| 2013-05-06 | 2013-05-02 | 4.290 | 332,060 | -12,971 | 0.03% | 1,424,641 |
| 2013-05-03 | 2013-04-30 | 4.337 | 345,031 | -17,295 | 0.03% | 1,496,251 |
| 2013-05-02 | 2013-04-29 | 4.267 | 362,326 | +865 | 0.03% | 1,546,111 |
| 2013-04-30 | 2013-04-26 | 4.267 | 361,461 | +25,942 | 0.03% | 1,542,420 |
| 2013-04-29 | 2013-04-25 | 4.290 | 335,519 | -2,594 | 0.03% | 1,439,481 |
| 2013-04-26 | 2013-04-24 | 4.371 | 338,113 | +11,242 | 0.03% | 1,477,980 |
| 2013-04-25 | 2013-04-23 | 4.313 | 326,871 | -8,648 | 0.03% | 1,409,938 |
| 2013-04-24 | 2013-04-22 | 4.394 | 335,519 | -6,053 | 0.03% | 1,474,401 |
| 2013-04-22 | 2013-04-18 | 4.267 | 341,572 | -34,589 | 0.03% | 1,457,550 |
| 2013-04-19 | 2013-04-17 | 4.279 | 376,161 | +8,647 | 0.03% | 1,609,498 |
| 2013-04-16 | 2013-04-12 | 4.140 | 367,514 | +4,324 | 0.03% | 1,521,500 |
| 2013-04-12 | 2013-04-10 | 4.001 | 363,190 | -2,595 | 0.03% | 1,453,198 |
| 2013-04-11 | 2013-04-09 | 3.932 | 365,785 | +8,648 | 0.03% | 1,438,201 |
| 2013-04-10 | 2013-04-08 | 3.955 | 357,137 | -4,324 | 0.03% | 1,412,459 |
| 2013-04-09 | 2013-04-05 | 3.897 | 361,461 | +25,942 | 0.03% | 1,408,660 |
| 2013-04-08 | 2013-04-03 | 3.886 | 335,519 | +21,619 | 0.03% | 1,303,681 |
| 2013-04-02 | 2013-03-27 | 4.221 | 313,900 | +8,647 | 0.03% | 1,324,949 |
| 2013-03-28 | 2013-03-26 | 4.394 | 305,253 | -4,324 | 0.03% | 1,341,400 |
| 2013-03-27 | 2013-03-25 | 4.510 | 309,577 | +8,648 | 0.03% | 1,396,202 |
| 2013-03-26 | 2013-03-22 | 4.522 | 300,929 | -4,324 | 0.03% | 1,360,679 |
| 2013-03-25 | 2013-03-21 | 4.302 | 305,253 | -4,324 | 0.03% | 1,313,160 |
| 2013-03-22 | 2013-03-20 | 4.256 | 309,577 | +4,324 | 0.03% | 1,317,442 |
| 2013-03-20 | 2013-03-18 | 4.071 | 305,253 | -4,324 | 0.03% | 1,242,560 |
| 2013-03-19 | 2013-03-15 | 4.047 | 309,577 | -3,459 | 0.03% | 1,253,002 |
| 2013-03-18 | 2013-03-14 | 4.290 | 313,036 | +25,943 | 0.03% | 1,343,022 |
| 2013-03-15 | 2013-03-13 | 4.047 | 287,093 | +4,323 | 0.02% | 1,161,999 |
| 2013-03-14 | 2013-03-12 | 4.163 | 282,770 | -2,594 | 0.02% | 1,177,201 |
| 2013-03-13 | 2013-03-11 | 4.325 | 285,364 | +8,648 | 0.02% | 1,234,200 |
| 2013-03-12 | 2013-03-08 | 4.498 | 276,716 | +10,376 | 0.02% | 1,244,798 |
| 2013-03-11 | 2013-03-07 | 4.626 | 266,340 | -7,782 | 0.02% | 1,232,002 |
| 2013-03-08 | 2013-03-06 | 4.510 | 274,122 | +17,294 | 0.02% | 1,236,299 |
| 2013-03-07 | 2013-03-05 | 4.718 | 256,828 | +8,648 | 0.02% | 1,211,762 |
| 2013-03-06 | 2013-03-04 | 4.822 | 248,180 | -12,106 | 0.02% | 1,196,789 |
| 2013-03-05 | 2013-03-01 | 4.799 | 260,286 | -12,972 | 0.02% | 1,249,148 |
| 2013-03-04 | 2013-02-28 | 4.498 | 273,258 | +4,324 | 0.02% | 1,229,242 |
| 2013-03-01 | 2013-02-27 | 4.522 | 268,934 | +4,324 | 0.02% | 1,216,011 |
| 2013-02-27 | 2013-02-25 | 4.522 | 264,610 | -4,324 | 0.02% | 1,196,459 |
| 2013-02-26 | 2013-02-22 | 4.383 | 268,934 | -865 | 0.02% | 1,178,691 |
| 2013-02-25 | 2013-02-21 | 4.683 | 269,799 | -15,565 | 0.02% | 1,263,602 |
| 2013-02-22 | 2013-02-20 | 4.498 | 285,364 | -50,155 | 0.02% | 1,283,700 |
| 2013-02-21 | 2013-02-19 | 3.874 | 335,519 | -8,647 | 0.03% | 1,299,801 |
| 2013-02-20 | 2013-02-18 | 4.082 | 344,166 | -38,913 | 0.03% | 1,404,939 |
| 2013-02-19 | 2013-02-15 | 3.920 | 383,079 | +12,971 | 0.03% | 1,501,768 |
| 2013-02-15 | 2013-02-08 | 3.793 | 370,108 | -25,942 | 0.03% | 1,403,839 |
| 2013-02-14 | 2013-02-07 | 3.793 | 396,050 | +8,647 | 0.03% | 1,502,238 |
| 2013-02-08 | 2013-02-06 | 3.851 | 387,403 | +40,643 | 0.03% | 1,491,840 |
| 2013-02-07 | 2013-02-05 | 3.712 | 346,760 | -30,266 | 0.03% | 1,287,209 |
| 2013-02-06 | 2013-02-04 | 3.677 | 377,026 | +17,295 | 0.03% | 1,386,479 |
| 2013-02-04 | 2013-01-31 | 3.585 | 359,731 | +30,265 | 0.03% | 1,289,598 |
| 2013-02-01 | 2013-01-30 | 3.747 | 329,466 | +10,377 | 0.03% | 1,234,442 |
| 2013-01-30 | 2013-01-28 | 3.573 | 319,089 | +17,295 | 0.03% | 1,140,211 |
| 2013-01-29 | 2013-01-25 | 3.573 | 301,794 | -17,295 | 0.03% | 1,078,410 |
| 2013-01-28 | 2013-01-24 | 3.862 | 319,089 | -17,294 | 0.03% | 1,232,461 |
| 2013-01-25 | 2013-01-23 | 4.036 | 336,383 | +28,536 | 0.03% | 1,357,608 |
| 2013-01-24 | 2013-01-22 | 4.186 | 307,847 | +25,942 | 0.03% | 1,288,720 |
| 2013-01-22 | 2013-01-18 | 4.152 | 281,905 | +18,160 | 0.02% | 1,170,340 |
| 2013-01-21 | 2013-01-17 | 4.128 | 263,745 | +24,212 | 0.02% | 1,088,848 |
| 2013-01-18 | 2013-01-16 | 4.383 | 239,533 | +9,512 | 0.02% | 1,049,831 |
| 2013-01-17 | 2013-01-15 | 4.418 | 230,021 | +39,778 | 0.02% | 1,016,122 |
| 2013-01-16 | 2013-01-14 | 4.683 | 190,243 | -28,536 | 0.02% | 891,002 |
| 2013-01-15 | 2013-01-11 | 4.903 | 218,779 | -12,971 | 0.02% | 1,072,720 |
| 2013-01-14 | 2013-01-10 | 4.822 | 231,750 | -38,913 | 0.02% | 1,117,560 |
| 2013-01-11 | 2013-01-09 | 4.244 | 270,663 | -4,324 | 0.02% | 1,148,709 |
| 2013-01-10 | 2013-01-08 | 3.828 | 274,987 | +4,324 | 0.02% | 1,052,580 |
| 2013-01-09 | 2013-01-07 | 4.013 | 270,663 | -20,754 | 0.02% | 1,086,109 |
| 2013-01-08 | 2013-01-04 | 3.920 | 291,417 | -25,077 | 0.02% | 1,142,430 |
| 2013-01-07 | 2013-01-03 | 3.886 | 316,494 | +31,995 | 0.03% | 1,229,758 |
| 2013-01-04 | 2013-01-02 | 3.631 | 284,499 | -67,450 | 0.02% | 1,033,059 |
| 2013-01-03 | 2012-12-31 | 3.492 | 351,949 | +43,237 | 0.03% | 1,229,141 |
| 2012-12-28 | 2012-12-24 | 3.573 | 308,712 | +11,242 | 0.03% | 1,103,131 |
| 2012-12-27 | 2012-12-20 | 3.550 | 297,470 | -17,295 | 0.03% | 1,056,079 |
| 2012-12-21 | 2012-12-19 | 3.631 | 314,765 | -4,324 | 0.03% | 1,142,960 |
| 2012-12-19 | 2012-12-17 | 3.527 | 319,089 | -53,614 | 0.03% | 1,125,451 |
| 2012-12-18 | 2012-12-14 | 3.273 | 372,703 | +77,827 | 0.03% | 1,219,732 |
| 2012-12-14 | 2012-12-12 | 3.250 | 294,876 | -8,647 | 0.03% | 958,210 |
| 2012-12-04 | 2012-11-30 | 2.984 | 303,523 | -43,237 | 0.03% | 905,579 |
| 2012-11-30 | 2012-11-28 | 2.926 | 346,760 | +25,942 | 0.03% | 1,014,529 |
| 2012-11-28 | 2012-11-26 | 2.995 | 320,818 | -8,648 | 0.03% | 960,889 |
| 2012-11-27 | 2012-11-23 | 3.053 | 329,466 | -8,647 | 0.03% | 1,005,841 |
| 2012-11-26 | 2012-11-22 | 2.914 | 338,113 | +8,647 | 0.03% | 985,320 |
| 2012-11-20 | 2012-11-16 | 2.984 | 329,466 | -8,647 | 0.03% | 982,981 |
| 2012-11-19 | 2012-11-15 | 2.984 | 338,113 | +25,942 | 0.03% | 1,008,780 |
| 2012-11-16 | 2012-11-14 | 3.030 | 312,171 | +8,648 | 0.03% | 945,821 |
| 2012-11-15 | 2012-11-13 | 3.007 | 303,523 | +8,647 | 0.03% | 912,599 |
| 2012-11-14 | 2012-11-12 | 3.007 | 294,876 | -8,647 | 0.03% | 886,600 |
| 2012-11-13 | 2012-11-09 | 3.088 | 303,523 | +8,647 | 0.03% | 937,169 |
| 2012-11-09 | 2012-11-07 | 3.261 | 294,876 | +12,971 | 0.03% | 961,620 |
| 2012-11-08 | 2012-11-06 | 3.250 | 281,905 | -4,324 | 0.02% | 916,060 |
| 2012-11-06 | 2012-11-02 | 3.180 | 286,229 | -8,647 | 0.02% | 910,251 |
| 2012-11-01 | 2012-10-30 | 2.937 | 294,876 | +1,729 | 0.03% | 866,140 |
| 2012-10-30 | 2012-10-26 | 3.030 | 293,147 | +34,590 | 0.02% | 888,181 |
| 2012-10-29 | 2012-10-25 | 3.203 | 258,557 | -6,053 | 0.02% | 828,230 |
| 2012-10-26 | 2012-10-24 | 3.365 | 264,610 | +1,729 | 0.02% | 890,459 |
| 2012-10-25 | 2012-10-22 | 3.330 | 262,881 | +25,942 | 0.02% | 875,521 |
| 2012-10-24 | 2012-10-19 | 3.215 | 236,939 | +4,324 | 0.02% | 761,722 |
| 2012-10-22 | 2012-10-18 | 3.215 | 232,615 | -8,647 | 0.02% | 747,821 |
| 2012-10-19 | 2012-10-17 | 3.018 | 241,262 | +8,647 | 0.02% | 728,189 |
| 2012-10-16 | 2012-10-12 | 3.088 | 232,615 | -8,647 | 0.02% | 718,231 |
| 2012-10-15 | 2012-10-11 | 3.088 | 241,262 | -25,942 | 0.02% | 744,929 |
| 2012-10-11 | 2012-10-09 | 2.879 | 267,204 | +15,565 | 0.02% | 769,409 |
| 2012-10-10 | 2012-10-08 | 2.787 | 251,639 | +8,647 | 0.02% | 701,310 |
| 2012-10-09 | 2012-10-05 | 2.891 | 242,992 | -20,753 | 0.02% | 702,501 |
| 2012-10-08 | 2012-10-04 | 2.741 | 263,745 | +8,647 | 0.02% | 722,849 |
| 2012-10-05 | 2012-10-03 | 2.671 | 255,098 | -8,647 | 0.02% | 681,450 |
| 2012-09-25 | 2012-09-21 | 2.718 | 263,745 | -8,648 | 0.02% | 716,749 |
| 2012-09-20 | 2012-09-18 | 2.671 | 272,393 | +8,648 | 0.02% | 727,651 |
| 2012-09-19 | 2012-09-17 | 2.775 | 263,745 | +17,294 | 0.02% | 731,999 |
| 2012-09-18 | 2012-09-14 | 2.775 | 246,451 | -17,294 | 0.02% | 684,001 |
| 2012-09-17 | 2012-09-13 | 2.671 | 263,745 | +8,647 | 0.02% | 704,549 |
| 2012-09-14 | 2012-09-12 | 2.660 | 255,098 | +8,647 | 0.02% | 678,500 |
| 2012-09-13 | 2012-09-11 | 2.729 | 246,451 | +5,189 | 0.02% | 672,601 |
| 2012-08-16 | 2012-08-14 | 2.891 | 241,262 | -8,648 | 0.02% | 697,499 |
| 2012-08-14 | 2012-08-10 | 3.018 | 249,910 | +8,648 | 0.02% | 754,291 |
| 2012-08-06 | 2012-08-02 | 2.556 | 241,262 | -8,648 | 0.02% | 616,589 |
| 2012-08-03 | 2012-08-01 | 2.486 | 249,910 | +8,648 | 0.02% | 621,351 |
| 2012-07-30 | 2012-07-26 | 2.521 | 241,262 | -8,648 | 0.02% | 608,220 |
| 2012-07-24 | 2012-07-20 | 2.787 | 249,910 | +8,648 | 0.02% | 696,491 |
| 2012-07-19 | 2012-07-17 | 2.718 | 241,262 | -8,648 | 0.02% | 655,649 |
| 2012-07-18 | 2012-07-16 | 2.614 | 249,910 | +8,648 | 0.02% | 653,141 |
| 2012-07-11 | 2012-07-09 | 2.822 | 241,262 | -4,324 | 0.02% | 680,759 |
| 2012-07-10 | 2012-07-06 | 3.007 | 245,586 | +8,647 | 0.02% | 738,400 |
| 2012-07-09 | 2012-07-05 | 2.949 | 236,939 | +8,648 | 0.02% | 698,701 |
| 2012-07-06 | 2012-07-04 | 2.972 | 228,291 | -21,619 | 0.02% | 678,480 |
| 2012-07-05 | 2012-07-03 | 2.787 | 249,910 | +25,943 | 0.02% | 696,491 |
| 2012-07-04 | 2012-06-29 | 2.775 | 223,967 | +8,647 | 0.02% | 621,599 |
| 2012-06-26 | 2012-06-22 | 3.122 | 215,320 | -17,295 | 0.02% | 672,300 |
| 2012-06-25 | 2012-06-21 | 3.203 | 232,615 | -5,188 | 0.02% | 745,131 |
| 2012-06-22 | 2012-06-20 | 3.273 | 237,803 | +5,188 | 0.02% | 778,249 |
| 2012-06-20 | 2012-06-18 | 3.284 | 232,615 | +4,324 | 0.02% | 763,961 |
| 2012-06-18 | 2012-06-14 | 3.169 | 228,291 | +12,971 | 0.02% | 723,360 |
| 2012-06-15 | 2012-06-13 | 3.273 | 215,320 | +4,324 | 0.02% | 704,670 |
| 2012-06-14 | 2012-06-12 | 3.342 | 210,996 | +8,647 | 0.02% | 705,159 |
| 2012-06-13 | 2012-06-11 | 3.296 | 202,349 | +4,324 | 0.02% | 666,900 |
| 2012-06-11 | 2012-06-07 | 3.354 | 198,025 | +12,971 | 0.02% | 664,099 |
| 2012-06-08 | 2012-06-06 | 3.435 | 185,054 | -12,971 | 0.02% | 635,579 |
| 2012-06-05 | 2012-06-01 | 3.654 | 198,025 | -8,648 | 0.02% | 723,639 |
| 2012-06-04 | 2012-05-31 | 3.701 | 206,673 | +8,648 | 0.02% | 764,801 |
| 2012-06-01 | 2012-05-30 | 3.643 | 198,025 | +8,647 | 0.02% | 721,349 |
| 2012-05-29 | 2012-05-25 | 3.701 | 189,378 | +8,648 | 0.02% | 700,801 |
| 2012-05-14 | 2012-05-10 | 4.082 | 180,730 | +17,294 | 0.02% | 737,768 |
| 2012-05-09 | 2012-05-07 | 4.209 | 163,436 | -17,294 | 0.01% | 687,961 |
| 2012-04-23 | 2012-04-19 | 4.394 | 180,730 | -4,324 | 0.02% | 794,198 |
| 2012-04-18 | 2012-04-16 | 4.244 | 185,054 | +17,295 | 0.02% | 785,379 |
| 2012-04-12 | 2012-04-10 | 4.360 | 167,759 | +4,323 | 0.01% | 731,378 |
| 2012-04-11 | 2012-04-05 | 4.545 | 163,436 | +8,648 | 0.01% | 742,771 |
| 2012-04-03 | 2012-03-30 | 4.799 | 154,788 | -15,566 | 0.01% | 742,849 |
| 2012-04-02 | 2012-03-29 | 4.764 | 170,354 | +17,295 | 0.01% | 811,642 |
| 2012-03-27 | 2012-03-23 | 5.088 | 153,059 | -25,942 | 0.01% | 778,801 |
| 2012-03-21 | 2012-03-19 | 4.961 | 179,001 | +25,942 | 0.02% | 888,030 |
| 2012-03-16 | 2012-03-14 | 5.308 | 153,059 | -17,295 | 0.01% | 812,431 |
| 2012-03-15 | 2012-03-13 | 5.366 | 170,354 | +12,107 | 0.01% | 914,082 |
| 2012-03-13 | 2012-03-09 | 5.551 | 158,247 | -25,942 | 0.01% | 878,399 |
| 2012-03-12 | 2012-03-08 | 5.320 | 184,189 | -7,783 | 0.02% | 979,798 |
| 2012-03-09 | 2012-03-07 | 5.262 | 191,972 | +4,324 | 0.02% | 1,010,100 |
| 2012-03-08 | 2012-03-06 | 5.250 | 187,648 | +43,237 | 0.02% | 985,178 |
| 2012-03-07 | 2012-03-05 | 5.632 | 144,411 | +17,294 | 0.01% | 813,288 |
| 2012-03-06 | 2012-03-02 | 5.851 | 127,117 | +7,783 | 0.01% | 743,822 |
| 2012-03-05 | 2012-03-01 | 5.747 | 119,334 | -8,647 | 0.01% | 685,860 |
| 2012-03-01 | 2012-02-28 | 6.013 | 127,981 | -12,971 | 0.01% | 769,598 |
| 2012-02-29 | 2012-02-27 | 5.771 | 140,952 | -4,324 | 0.01% | 813,367 |
| 2012-02-28 | 2012-02-24 | 5.759 | 145,276 | +25,942 | 0.01% | 836,639 |
| 2012-02-24 | 2012-02-22 | 6.002 | 119,334 | +2,594 | 0.01% | 716,220 |
| 2012-02-23 | 2012-02-21 | 5.863 | 116,740 | -4,323 | 0.01% | 684,451 |
| 2012-02-21 | 2012-02-17 | 6.152 | 121,063 | -8,648 | 0.01% | 744,797 |
| 2012-02-17 | 2012-02-15 | 6.129 | 129,711 | +4,324 | 0.01% | 795,001 |
| 2012-02-14 | 2012-02-10 | 6.245 | 125,387 | -15,565 | 0.01% | 782,999 |
| 2012-02-13 | 2012-02-09 | 6.326 | 140,952 | +4,323 | 0.01% | 891,607 |
| 2012-02-10 | 2012-02-08 | 5.840 | 136,629 | -18,159 | 0.01% | 797,901 |
| 2012-02-08 | 2012-02-06 | 5.516 | 154,788 | +9,512 | 0.01% | 853,828 |
| 2012-02-07 | 2012-02-03 | 5.643 | 145,276 | +7,782 | 0.01% | 819,839 |
| 2012-02-06 | 2012-02-02 | 5.285 | 137,494 | -38,913 | 0.01% | 726,633 |
| 2012-02-02 | 2012-01-31 | 4.753 | 176,407 | -4,323 | 0.01% | 838,441 |
| 2012-02-01 | 2012-01-30 | 4.788 | 180,730 | +12,971 | 0.02% | 865,258 |
| 2012-01-31 | 2012-01-27 | 4.984 | 167,759 | +17,294 | 0.01% | 836,138 |
| 2012-01-30 | 2012-01-26 | 5.100 | 150,465 | -4,323 | 0.01% | 767,342 |
| 2012-01-27 | 2012-01-20 | 4.753 | 154,788 | -1,730 | 0.01% | 735,689 |
| 2012-01-26 | 2012-01-19 | 4.845 | 156,518 | -3,459 | 0.01% | 758,391 |
| 2012-01-20 | 2012-01-18 | 4.695 | 159,977 | -5,188 | 0.01% | 751,101 |
| 2012-01-16 | 2012-01-12 | 4.579 | 165,165 | -25,942 | 0.01% | 756,359 |
| 2012-01-13 | 2012-01-11 | 4.279 | 191,107 | -4,324 | 0.02% | 817,699 |
| 2012-01-10 | 2012-01-06 | 3.897 | 195,431 | -8,647 | 0.02% | 761,620 |
| 2012-01-09 | 2012-01-05 | 3.909 | 204,078 | -3,459 | 0.02% | 797,678 |
| 2011-12-30 | 2011-12-28 | 3.967 | 207,537 | -12,971 | 0.02% | 823,199 |
| 2011-12-23 | 2011-12-21 | 3.909 | 220,508 | -42,373 | 0.02% | 861,898 |
| 2011-12-19 | 2011-12-15 | 3.816 | 262,881 | +4,324 | 0.02% | 1,003,201 |
| 2011-12-15 | 2011-12-13 | 4.024 | 258,557 | -22,483 | 0.02% | 1,040,520 |
| 2011-12-14 | 2011-12-12 | 4.013 | 281,040 | +25,942 | 0.02% | 1,127,749 |
| 2011-12-13 | 2011-12-09 | 4.071 | 255,098 | +5,188 | 0.02% | 1,038,400 |
| 2011-12-12 | 2011-12-08 | 4.244 | 249,910 | -7,782 | 0.02% | 1,060,632 |
| 2011-12-09 | 2011-12-07 | 4.313 | 257,692 | +31,130 | 0.02% | 1,111,539 |
| 2011-12-05 | 2011-12-01 | 4.475 | 226,562 | +8,648 | 0.02% | 1,013,942 |
| 2011-12-02 | 2011-11-30 | 4.290 | 217,914 | +56,208 | 0.02% | 934,919 |
| 2011-11-30 | 2011-11-28 | 4.325 | 161,706 | -4,324 | 0.01% | 699,379 |
| 2011-11-29 | 2011-11-25 | 4.059 | 166,030 | -11,242 | 0.01% | 673,920 |
| 2011-11-28 | 2011-11-24 | 4.198 | 177,272 | +6,918 | 0.02% | 744,152 |
| 2011-11-23 | 2011-11-21 | 4.394 | 170,354 | +7,783 | 0.01% | 748,602 |
| 2011-11-22 | 2011-11-18 | 4.660 | 162,571 | +13,836 | 0.01% | 757,640 |
| 2011-11-21 | 2011-11-17 | 4.718 | 148,735 | +6,053 | 0.01% | 701,759 |
| 2011-11-18 | 2011-11-16 | 5.019 | 142,682 | +36,319 | 0.01% | 716,100 |
| 2011-11-14 | 2011-11-10 | 5.134 | 106,363 | +12,106 | 0.01% | 546,120 |
| 2011-11-11 | 2011-11-09 | 5.886 | 94,257 | -4,323 | 0.01% | 554,813 |
| 2011-11-10 | 2011-11-08 | 5.794 | 98,580 | +4,323 | 0.01% | 571,139 |
| 2011-11-09 | 2011-11-07 | 5.794 | 94,257 | +8,648 | 0.01% | 546,093 |
| 2011-11-08 | 2011-11-04 | 5.979 | 85,609 | -8,648 | 0.01% | 511,829 |
| 2011-11-04 | 2011-11-02 | 6.002 | 94,257 | +8,648 | 0.01% | 565,713 |
| 2011-11-02 | 2011-10-31 | 5.736 | 85,609 | -11,242 | 0.01% | 491,039 |
| 2011-10-31 | 2011-10-27 | 5.169 | 96,851 | +8,648 | 0.01% | 500,641 |
| 2011-10-28 | 2011-10-26 | 4.672 | 88,203 | -4,324 | 0.01% | 412,078 |
| 2011-10-26 | 2011-10-24 | 4.556 | 92,527 | +4,324 | 0.01% | 421,580 |
| 2011-10-20 | 2011-10-18 | 4.371 | 88,203 | -8,648 | 0.01% | 385,558 |
| 2011-10-19 | 2011-10-17 | 4.926 | 96,851 | +8,648 | 0.01% | 477,121 |
| 2011-10-18 | 2011-10-14 | 4.926 | 88,203 | -5,189 | 0.01% | 434,518 |
| 2011-10-17 | 2011-10-13 | 5.077 | 93,392 | +5,189 | 0.01% | 474,121 |
| 2011-10-14 | 2011-10-12 | 4.591 | 88,203 | +5,188 | 0.01% | 404,938 |
| 2011-10-07 | 2011-10-04 | 3.701 | 83,015 | -8,647 | 0.01% | 307,200 |
| 2011-10-04 | 2011-09-30 | 4.163 | 91,662 | +12,106 | 0.01% | 381,599 |
| 2011-10-03 | 2011-09-28 | 4.394 | 79,556 | -4,324 | 0.01% | 349,600 |
| 2011-09-28 | 2011-09-26 | 4.175 | 83,880 | +4,324 | 0.01% | 350,171 |
| 2011-09-15 | 2011-09-12 | 5.146 | 79,556 | -8,647 | 0.01% | 409,400 |
| 2011-09-08 | 2011-09-06 | 5.447 | 88,203 | -865 | 0.01% | 480,418 |
| 2011-09-07 | 2011-09-05 | 5.701 | 89,068 | +8,647 | 0.01% | 507,789 |
| 2011-09-06 | 2011-09-02 | 5.921 | 80,421 | -7,782 | 0.01% | 476,162 |
| 2011-09-05 | 2011-09-01 | 5.678 | 88,203 | +4,323 | 0.01% | 500,818 |
| 2011-08-31 | 2011-08-29 | 4.984 | 83,880 | -3,459 | 0.01% | 418,072 |
| 2011-08-19 | 2011-08-17 | 5.146 | 87,339 | +3,459 | 0.01% | 449,452 |
| 2011-08-15 | 2011-08-11 | 4.845 | 83,880 | -4,323 | 0.01% | 406,432 |
| 2011-08-12 | 2011-08-10 | 4.718 | 88,203 | +4,323 | 0.01% | 416,158 |
| 2011-08-08 | 2011-08-04 | 6.719 | 83,880 | -1,729 | 0.01% | 563,572 |
| 2011-08-04 | 2011-08-02 | 6.615 | 85,609 | +4,324 | 0.01% | 566,279 |
| 2011-07-28 | 2011-07-26 | 7.135 | 81,285 | +4,323 | 0.01% | 579,977 |
| 2011-07-27 | 2011-07-25 | 6.927 | 76,962 | +6,918 | 0.01% | 533,112 |
| 2011-07-19 | 2011-07-15 | 8.396 | 70,044 | -1,729 | 0.01% | 588,061 |
| 2011-07-18 | 2011-07-14 | 8.951 | 71,773 | -5,189 | 0.01% | 642,417 |
| 2011-07-15 | 2011-07-13 | 8.592 | 76,962 | +7,783 | 0.01% | 661,272 |
| 2011-07-14 | 2011-07-12 | 8.847 | 69,179 | +6,053 | 0.01% | 611,999 |
| 2011-07-08 | 2011-07-06 | 9.934 | 63,126 | -1,729 | 0.01% | 627,070 |
| 2011-06-20 | 2011-06-16 | 9.633 | 64,855 | -1,730 | 0.01% | 624,746 |
| 2011-06-17 | 2011-06-15 | 9.668 | 66,585 | -1,729 | 0.01% | 643,721 |
| 2011-06-16 | 2011-06-14 | 9.379 | 68,314 | +1,729 | 0.01% | 640,686 |
| 2011-06-15 | 2011-06-13 | 9.702 | 66,585 | +865 | 0.01% | 646,031 |
| 2011-06-13 | 2011-06-09 | 9.922 | 65,720 | -19,024 | 0.01% | 652,078 |
| 2011-06-10 | 2011-06-08 | 9.887 | 84,744 | -2,595 | 0.01% | 837,896 |
| 2011-06-08 | 2011-06-03 | 10.778 | 87,339 | -6,918 | 0.01% | 941,324 |
| 2011-06-07 | 2011-06-02 | 11.148 | 94,257 | -8,647 | 0.01% | 1,050,765 |
| 2011-06-03 | 2011-06-01 | 11.959 | 102,904 | +12,971 | 0.01% | 1,230,611 |
| 2011-06-02 | 2011-05-31 | 11.588 | 89,933 | +19,692 | 0.01% | 1,042,153 |
| 2011-06-01 | 2011-05-30 | 11.445 | 70,241 | +4,181 | 0.01% | 803,880 |
| 2011-05-31 | 2011-05-27 | 11.504 | 66,060 | -1,672 | 0.01% | 759,980 |
| 2011-05-27 | 2011-05-25 | 11.660 | 67,732 | +1,672 | 0.01% | 789,745 |
| 2011-05-25 | 2011-05-23 | 12.078 | 66,060 | +9,198 | 0.01% | 797,900 |
| 2011-05-20 | 2011-05-18 | 12.676 | 56,862 | +2,509 | 0.00% | 720,803 |
| 2011-05-17 | 2011-05-13 | 12.676 | 54,353 | -4,181 | 0.00% | 688,998 |
| 2011-05-11 | 2011-05-06 | 12.342 | 58,534 | +1,672 | 0.01% | 722,398 |
| 2011-05-09 | 2011-05-05 | 12.509 | 56,862 | +3,345 | 0.00% | 711,283 |
| 2011-05-03 | 2011-04-28 | 12.509 | 53,517 | -8,362 | 0.00% | 669,440 |
| 2011-04-28 | 2011-04-26 | 12.652 | 61,879 | +10,034 | 0.01% | 782,920 |
| 2011-04-27 | 2011-04-21 | 13.155 | 51,845 | +10,035 | 0.00% | 682,006 |
| 2011-04-26 | 2011-04-20 | 13.155 | 41,810 | +1,672 | 0.00% | 549,998 |
| 2011-04-21 | 2011-04-19 | 13.561 | 40,138 | +8,362 | 0.00% | 544,324 |
| 2011-04-18 | 2011-04-14 | 13.824 | 31,776 | +4,181 | 0.00% | 439,284 |
| 2011-04-15 | 2011-04-13 | 13.968 | 27,595 | -836 | 0.00% | 385,444 |
| 2011-04-13 | 2011-04-11 | 13.657 | 28,431 | +2,509 | 0.00% | 388,281 |
| 2011-04-12 | 2011-04-08 | 13.777 | 25,922 | -836 | 0.00% | 357,116 |
| 2011-04-11 | 2011-04-07 | 13.729 | 26,758 | +4,181 | 0.00% | 367,353 |
| 2011-04-08 | 2011-04-06 | 14.518 | 22,577 | -16,725 | 0.00% | 327,773 |
| 2011-04-07 | 2011-04-04 | 15.164 | 39,302 | -1,672 | 0.00% | 595,967 |
| 2011-04-06 | 2011-04-01 | 14.996 | 40,974 | +4,181 | 0.00% | 614,461 |
| 2011-03-31 | 2011-03-29 | 15.570 | 36,793 | +16,724 | 0.00% | 572,881 |
| 2011-03-21 | 2011-03-17 | 15.044 | 20,069 | -9,198 | 0.00% | 301,922 |
| 2011-03-18 | 2011-03-16 | 14.159 | 29,267 | -13,379 | 0.00% | 414,399 |
| 2011-03-17 | 2011-03-15 | 13.561 | 42,646 | +12,543 | 0.00% | 578,335 |
| 2011-03-15 | 2011-03-11 | 12.939 | 30,103 | +836 | 0.00% | 389,516 |
| 2011-03-11 | 2011-03-09 | 13.872 | 29,267 | -1,672 | 0.00% | 405,999 |
| 2011-02-25 | 2011-02-23 | 13.250 | 30,939 | -1,673 | 0.00% | 409,953 |
| 2011-02-23 | 2011-02-21 | 13.800 | 32,612 | -5,017 | 0.00% | 450,061 |
| 2011-02-21 | 2011-02-17 | 14.159 | 37,629 | -2,509 | 0.00% | 532,798 |
| 2011-02-18 | 2011-02-16 | 13.944 | 40,138 | -836 | 0.00% | 559,684 |
| 2011-02-16 | 2011-02-14 | 13.729 | 40,974 | +5,017 | 0.00% | 562,521 |
| 2011-02-11 | 2011-02-09 | 13.848 | 35,957 | -2,508 | 0.00% | 497,944 |
| 2011-02-08 | 2011-02-02 | 14.638 | 38,465 | -1,673 | 0.00% | 563,035 |
| 2011-01-20 | 2011-01-18 | 14.853 | 40,138 | +6,690 | 0.00% | 596,164 |
| 2011-01-12 | 2011-01-10 | 14.877 | 33,448 | +1,672 | 0.00% | 497,598 |
| 2010-12-30 | 2010-12-28 | 13.681 | 31,776 | -1,672 | 0.00% | 434,724 |
| 2010-12-23 | 2010-12-21 | 14.446 | 33,448 | +2,509 | 0.00% | 483,198 |
| 2010-12-22 | 2010-12-20 | 14.398 | 30,939 | -4,182 | 0.00% | 445,473 |
| 2010-12-20 | 2010-12-16 | 15.738 | 35,121 | -5,853 | 0.00% | 552,728 |
| 2010-12-09 | 2010-12-07 | 17.005 | 40,974 | +4,181 | 0.00% | 696,781 |
| 2010-12-08 | 2010-12-06 | 17.005 | 36,793 | +836 | 0.00% | 625,681 |
| 2010-12-07 | 2010-12-03 | 16.814 | 35,957 | -4,181 | 0.00% | 604,585 |
| 2010-12-02 | 2010-11-30 | 16.958 | 40,138 | -1,672 | 0.00% | 680,645 |
| 2010-12-01 | 2010-11-29 | 17.340 | 41,810 | -836 | 0.00% | 724,998 |
| 2010-11-29 | 2010-11-25 | 17.938 | 42,646 | -6,690 | 0.00% | 764,994 |
| 2010-11-25 | 2010-11-23 | 18.345 | 49,336 | -1,672 | 0.00% | 905,061 |
| 2010-11-22 | 2010-11-18 | 18.345 | 51,008 | -837 | 0.00% | 935,733 |
| 2010-11-18 | 2010-11-16 | 18.249 | 51,845 | -16,724 | 0.00% | 946,128 |
| 2010-11-16 | 2010-11-12 | 18.536 | 68,569 | +837 | 0.01% | 1,271,007 |
| 2010-11-11 | 2010-11-09 | 19.493 | 67,732 | -837 | 0.01% | 1,320,292 |
| 2010-11-02 | 2010-10-29 | 18.943 | 68,569 | +1,673 | 0.01% | 1,298,887 |
| 2010-10-29 | 2010-10-27 | 18.991 | 66,896 | +1,672 | 0.01% | 1,270,396 |
| 2010-10-28 | 2010-10-26 | 19.636 | 65,224 | -836 | 0.01% | 1,280,764 |
| 2010-10-27 | 2010-10-25 | 19.780 | 66,060 | +1,672 | 0.01% | 1,306,660 |
| 2010-10-26 | 2010-10-22 | 19.684 | 64,388 | +5,018 | 0.01% | 1,267,428 |
| 2010-10-25 | 2010-10-21 | 19.947 | 59,370 | +8,362 | 0.01% | 1,184,272 |
| 2010-10-21 | 2010-10-19 | 20.474 | 51,008 | -2,509 | 0.00% | 1,044,313 |
| 2010-10-20 | 2010-10-18 | 20.234 | 53,517 | +2,509 | 0.00% | 1,082,881 |
| 2010-10-19 | 2010-10-15 | 20.689 | 51,008 | +1,672 | 0.00% | 1,055,292 |
| 2010-10-18 | 2010-10-14 | 20.521 | 49,336 | +2,509 | 0.00% | 1,012,441 |
| 2010-10-15 | 2010-10-13 | 20.450 | 46,827 | +1,672 | 0.00% | 957,593 |
| 2010-10-13 | 2010-10-11 | 20.521 | 45,155 | +6,690 | 0.00% | 926,641 |
| 2010-10-12 | 2010-10-08 | 20.856 | 38,465 | -837 | 0.00% | 802,233 |
| 2010-10-08 | 2010-10-06 | 21.048 | 39,302 | -4,181 | 0.00% | 827,210 |
| 2010-10-07 | 2010-10-05 | 20.832 | 43,483 | -836 | 0.00% | 905,850 |
| 2010-10-06 | 2010-10-04 | 20.402 | 44,319 | +6,690 | 0.00% | 904,185 |
| 2010-10-05 | 2010-09-30 | 20.139 | 37,629 | +1,672 | 0.00% | 757,798 |
| 2010-10-04 | 2010-09-29 | 20.282 | 35,957 | +836 | 0.00% | 729,286 |
| 2010-09-30 | 2010-09-28 | 20.354 | 35,121 | +837 | 0.00% | 714,850 |
| 2010-09-29 | 2010-09-27 | 21.000 | 34,284 | +3,345 | 0.00% | 719,954 |
| 2010-09-22 | 2010-09-20 | 20.761 | 30,939 | +3,344 | 0.00% | 642,310 |
| 2010-09-21 | 2010-09-17 | 20.593 | 27,595 | +2,509 | 0.00% | 568,266 |
| 2010-09-20 | 2010-09-16 | 20.521 | 25,086 | +1,672 | 0.00% | 514,798 |
| 2010-09-17 | 2010-09-15 | 20.808 | 23,414 | +16,724 | 0.00% | 487,207 |
| 2010-09-16 | 2010-09-14 | 20.665 | 6,690 | +5,854 | 0.00% | 138,248 |
| 2010-08-26 | 2010-08-24 | 20.234 | 836 | -1,673 | 0.00% | 16,916 |
| 2010-08-24 | 2010-08-20 | 20.210 | 2,509 | +1,673 | 0.00% | 50,708 |
| 2010-08-13 | 2010-08-11 | 20.378 | 836 | -1,673 | 0.00% | 17,036 |
| 2010-08-09 | 2010-08-05 | 21.119 | 2,509 | +1,673 | 0.00% | 52,988 |
| 2010-07-28 | 2010-07-26 | 21.048 | 836 | -1,673 | 0.00% | 17,596 |
| 2010-07-26 | 2010-07-22 | 19.923 | 2,509 | +1,673 | 0.00% | 49,988 |
| 2010-07-22 | 2010-07-20 | 19.493 | 836 | -8,362 | 0.00% | 16,296 |
| 2010-07-21 | 2010-07-19 | 18.704 | 9,198 | -836 | 0.00% | 172,036 |
| 2010-07-20 | 2010-07-16 | 18.584 | 10,034 | +1,672 | 0.00% | 186,472 |
| 2010-07-19 | 2010-07-15 | 18.273 | 8,362 | +1,672 | 0.00% | 152,800 |
| 2010-07-07 | 2010-07-05 | 18.799 | 6,690 | +5,018 | 0.00% | 125,767 |
| 2010-07-06 | 2010-07-02 | 19.158 | 1,672 | +1,672 | 0.00% | 32,032 |
| 2010-05-05 | 2010-05-03 | 22.966 | 0 | -1,642 | ||
| 2010-04-22 | 2010-04-20 | 22.163 | 1,642 | -1,643 | 0.00% | 36,391 |
| 2010-04-21 | 2010-04-19 | 20.775 | 3,285 | -821 | 0.00% | 68,244 |
| 2010-04-12 | 2010-04-08 | 19.922 | 4,106 | +821 | 0.00% | 81,800 |
| 2010-03-30 | 2010-03-26 | 21.310 | 3,285 | -2,463 | 0.00% | 70,004 |
| 2010-03-22 | 2010-03-18 | 20.580 | 5,748 | -3,285 | 0.00% | 118,292 |
| 2010-03-19 | 2010-03-17 | 20.117 | 9,033 | +1,642 | 0.00% | 181,716 |
| 2010-03-17 | 2010-03-15 | 20.117 | 7,391 | +1,643 | 0.00% | 148,684 |
| 2010-03-15 | 2010-03-11 | 20.531 | 5,748 | +4,106 | 0.00% | 118,012 |
| 2010-03-10 | 2010-03-08 | 20.945 | 1,642 | -822 | 0.00% | 34,392 |
| 2010-03-09 | 2010-03-05 | 20.409 | 2,464 | +822 | 0.00% | 50,288 |
| 2010-03-05 | 2010-03-03 | 20.628 | 1,642 | -9,855 | 0.00% | 33,872 |
| 2010-03-04 | 2010-03-02 | 18.972 | 11,497 | -821 | 0.00% | 218,124 |
| 2010-03-03 | 2010-03-01 | 18.558 | 12,318 | -1,642 | 0.00% | 228,600 |
| 2010-03-02 | 2010-02-26 | 18.144 | 13,960 | -822 | 0.00% | 253,293 |
| 2010-03-01 | 2010-02-25 | 17.828 | 14,782 | +7,391 | 0.00% | 263,527 |
| 2010-02-26 | 2010-02-24 | 18.826 | 7,391 | +5,749 | 0.00% | 139,144 |
| 2009-12-30 | 2009-12-28 | 23.015 | 1,642 | -822 | 0.00% | 37,791 |
| 2009-12-29 | 2009-12-24 | 22.552 | 2,464 | +822 | 0.00% | 55,569 |
| 2009-12-04 | 2009-12-02 | 23.186 | 1,642 | -1,643 | 0.00% | 38,071 |
| 2009-12-02 | 2009-11-30 | 22.284 | 3,285 | -821 | 0.00% | 73,205 |
| 2009-11-25 | 2009-11-23 | 23.478 | 4,106 | -821 | 0.00% | 96,400 |
| 2009-11-23 | 2009-11-19 | 22.333 | 4,927 | -2,464 | 0.00% | 110,036 |
| 2009-11-16 | 2009-11-12 | 22.090 | 7,391 | -4,106 | 0.00% | 163,265 |
| 2009-11-13 | 2009-11-11 | 21.676 | 11,497 | -1,642 | 0.00% | 249,205 |
| 2009-11-12 | 2009-11-10 | 20.434 | 13,139 | -821 | 0.00% | 268,476 |
| 2009-11-11 | 2009-11-09 | 20.336 | 13,960 | -822 | 0.00% | 283,892 |
| 2009-11-10 | 2009-11-06 | 19.873 | 14,782 | -1,642 | 0.00% | 293,768 |
| 2009-11-05 | 2009-11-03 | 18.583 | 16,424 | +821 | 0.00% | 305,200 |
| 2009-11-02 | 2009-10-29 | 19.484 | 15,603 | +5,749 | 0.00% | 304,004 |
| 2009-10-29 | 2009-10-27 | 20.555 | 9,854 | -1,643 | 0.00% | 202,552 |
| 2009-10-27 | 2009-10-22 | 19.922 | 11,497 | +2,464 | 0.00% | 229,044 |
| 2009-10-23 | 2009-10-21 | 20.628 | 9,033 | -1,643 | 0.00% | 186,336 |
| 2009-10-21 | 2009-10-19 | 20.458 | 10,676 | -821 | 0.00% | 218,408 |
| 2009-10-20 | 2009-10-16 | 19.679 | 11,497 | +1,643 | 0.00% | 226,244 |
| 2009-10-19 | 2009-10-15 | 19.946 | 9,854 | -822 | 0.00% | 196,552 |
| 2009-10-15 | 2009-10-13 | 19.776 | 10,676 | +3,285 | 0.00% | 211,128 |
| 2009-10-14 | 2009-10-12 | 19.849 | 7,391 | +821 | 0.00% | 146,704 |
| 2009-10-13 | 2009-10-09 | 19.946 | 6,570 | -2,463 | 0.00% | 131,048 |
| 2009-10-09 | 2009-10-07 | 20.555 | 9,033 | -10,676 | 0.00% | 185,676 |
| 2009-10-08 | 2009-10-06 | 20.093 | 19,709 | -821 | 0.00% | 396,004 |
| 2009-10-06 | 2009-10-02 | 18.583 | 20,530 | +2,464 | 0.00% | 381,500 |
| 2009-10-05 | 2009-09-30 | 19.362 | 18,066 | -822 | 0.00% | 349,793 |
| 2009-10-02 | 2009-09-29 | 19.800 | 18,888 | -1,642 | 0.00% | 373,988 |
| 2009-09-30 | 2009-09-28 | 19.557 | 20,530 | -821 | 0.00% | 401,500 |
| 2009-09-29 | 2009-09-25 | 19.021 | 21,351 | +2,463 | 0.00% | 406,117 |
| 2009-09-28 | 2009-09-24 | 18.997 | 18,888 | +4,106 | 0.00% | 358,808 |
| 2009-09-25 | 2009-09-23 | 19.873 | 14,782 | +8,212 | 0.00% | 293,768 |
| 2009-09-24 | 2009-09-22 | 20.336 | 6,570 | +3,285 | 0.00% | 133,608 |
| 2009-09-23 | 2009-09-21 | 20.531 | 3,285 | +1,643 | 0.00% | 67,444 |
| 2009-09-22 | 2009-09-18 | 21.846 | 1,642 | +821 | 0.00% | 35,871 |
| 2009-09-21 | 2009-09-17 | 22.260 | 821 | -821 | 0.00% | 18,276 |
| 2009-09-16 | 2009-09-14 | 21.310 | 1,642 | -822 | 0.00% | 34,992 |
| 2009-09-15 | 2009-09-11 | 20.945 | 2,464 | +822 | 0.00% | 51,608 |
| 2009-09-08 | 2009-09-04 | 21.408 | 1,642 | -2,464 | 0.00% | 35,151 |
| 2009-09-03 | 2009-09-01 | 19.825 | 4,106 | +1,642 | 0.00% | 81,400 |
| 2009-09-02 | 2009-08-31 | 20.360 | 2,464 | +822 | 0.00% | 50,168 |
| 2009-08-28 | 2009-08-26 | 22.528 | 1,642 | +821 | 0.00% | 36,991 |
| 2009-08-25 | 2009-08-21 | 23.356 | 821 | -1,643 | 0.00% | 19,175 |
| 2009-08-19 | 2009-08-17 | 20.068 | 2,464 | -1,642 | 0.00% | 49,448 |
| 2009-08-11 | 2009-08-07 | 21.895 | 4,106 | +1,642 | 0.00% | 89,900 |
| 2009-08-04 | 2009-07-31 | 23.648 | 2,464 | -821 | 0.00% | 58,270 |
| 2009-07-30 | 2009-07-28 | 23.721 | 3,285 | +821 | 0.00% | 77,925 |
| 2009-07-20 | 2009-07-16 | 21.627 | 2,464 | -821 | 0.00% | 53,289 |
| 2009-06-29 | 2009-06-25 | 19.630 | 3,285 | -4,106 | 0.00% | 64,484 |
| 2009-06-26 | 2009-06-24 | 18.583 | 7,391 | -1,642 | 0.00% | 137,344 |
| 2009-06-25 | 2009-06-23 | 18.534 | 9,033 | +1,642 | 0.00% | 167,416 |
| 2009-06-24 | 2009-06-22 | 19.557 | 7,391 | +4,106 | 0.00% | 144,544 |
| 2009-06-23 | 2009-06-19 | 18.558 | 3,285 | -13,960 | 0.00% | 60,964 |
| 2009-06-22 | 2009-06-18 | 17.779 | 17,245 | +12,318 | 0.00% | 306,597 |
| 2009-06-19 | 2009-06-17 | 17.340 | 4,927 | +1,642 | 0.00% | 85,437 |
| 2009-06-11 | 2009-06-09 | 19.597 | 3,285 | +52 | 0.00% | 64,375 |
| 2009-05-11 | 2009-05-07 | 17.815 | 3,233 | -1,617 | 0.00% | 57,596 |
| 2009-05-08 | 2009-05-06 | 17.840 | 4,850 | -808 | 0.00% | 86,523 |
| 2009-04-27 | 2009-04-23 | 16.232 | 5,658 | -808 | 0.00% | 91,838 |
| 2009-04-22 | 2009-04-20 | 14.475 | 6,466 | +1,616 | 0.00% | 93,594 |
| 2009-03-25 | 2009-03-23 | 12.310 | 4,850 | -1,616 | 0.00% | 59,702 |
| 2009-03-24 | 2009-03-20 | 11.258 | 6,466 | -1,617 | 0.00% | 72,795 |
| 2009-03-23 | 2009-03-19 | 11.481 | 8,083 | +3,233 | 0.00% | 92,800 |
| 2009-03-20 | 2009-03-18 | 11.803 | 4,850 | -8,083 | 0.00% | 57,242 |
| 2009-03-19 | 2009-03-17 | 11.803 | 12,933 | -1,616 | 0.00% | 152,642 |
| 2009-03-18 | 2009-03-16 | 11.468 | 14,549 | +8,083 | 0.00% | 166,855 |
| 2009-03-17 | 2009-03-13 | 11.184 | 6,466 | -6,467 | 0.00% | 72,315 |
| 2009-03-13 | 2009-03-11 | 11.060 | 12,933 | +8,083 | 0.00% | 143,042 |
| 2009-01-09 | 2009-01-07 | 12.137 | 4,850 | -1,616 | 0.00% | 58,862 |
| 2009-01-06 | 2009-01-02 | 11.629 | 6,466 | +1,616 | 0.00% | 75,195 |
| 2008-12-18 | 2008-12-16 | 10.664 | 4,850 | -8,083 | 0.00% | 51,722 |
| 2008-12-16 | 2008-12-12 | 10.046 | 12,933 | +8,083 | 0.00% | 129,921 |
| 2008-11-26 | 2008-11-24 | 7.126 | 4,850 | -808 | 0.00% | 34,561 |
| 2008-11-21 | 2008-11-19 | 7.052 | 5,658 | -2,425 | 0.00% | 39,899 |
| 2008-11-14 | 2008-11-12 | 7.980 | 8,083 | +808 | 0.00% | 64,500 |
| 2008-11-13 | 2008-11-11 | 7.609 | 7,275 | +809 | 0.00% | 55,352 |
| 2008-11-07 | 2008-11-05 | 7.522 | 6,466 | -28,291 | 0.00% | 48,637 |
| 2008-11-06 | 2008-11-04 | 6.124 | 34,757 | +12,125 | 0.00% | 212,850 |
| 2008-11-05 | 2008-11-03 | 7.361 | 22,632 | +808 | 0.00% | 166,596 |
| 2008-11-04 | 2008-10-31 | 7.423 | 21,824 | +17,782 | 0.00% | 161,999 |
| 2008-10-15 | 2008-10-13 | 11.122 | 4,042 | -808 | 0.00% | 44,955 |
| 2008-10-13 | 2008-10-09 | 13.114 | 4,850 | +808 | 0.00% | 63,602 |
| 2008-08-15 | 2008-08-13 | 18.929 | 4,042 | -808 | 0.00% | 76,509 |
| 2008-06-12 | 2008-06-10 | 17.546 | 4,850 | +28 | 0.00% | 85,098 |
| 2008-05-14 | 2008-05-09 | 17.397 | 4,822 | -803 | 0.00% | 83,887 |
| 2008-04-24 | 2008-04-22 | 17.571 | 5,625 | -2,411 | 0.00% | 98,836 |
| 2008-04-18 | 2008-04-16 | 14.186 | 8,036 | -8,036 | 0.00% | 113,999 |
| 2008-04-17 | 2008-04-15 | 13.763 | 16,072 | +8,036 | 0.00% | 221,199 |
| 2008-04-16 | 2008-04-14 | 14.883 | 8,036 | -8,036 | 0.00% | 119,599 |
| 2008-04-15 | 2008-04-11 | 14.958 | 16,072 | +8,036 | 0.00% | 240,399 |
| 2008-04-08 | 2008-04-03 | 14.759 | 8,036 | -2,411 | 0.00% | 118,599 |
| 2008-03-27 | 2008-03-25 | 13.240 | 10,447 | -8,036 | 0.00% | 138,322 |
| 2008-03-26 | 2008-03-20 | 12.282 | 18,483 | +8,036 | 0.00% | 227,011 |
| 2008-03-19 | 2008-03-17 | 13.240 | 10,447 | +2,411 | 0.00% | 138,322 |
| 2008-03-06 | 2008-03-04 | 15.779 | 8,036 | +2,411 | 0.00% | 126,799 |
| 2008-02-05 | 2008-02-01 | 17.297 | 5,625 | -804 | 0.00% | 97,296 |
| 2008-02-04 | 2008-01-31 | 17.422 | 6,429 | +804 | 0.00% | 112,003 |
| 2008-01-30 | 2008-01-28 | 16.849 | 5,625 | -804 | 0.00% | 94,776 |
| 2008-01-24 | 2008-01-22 | 14.808 | 6,429 | -8,036 | 0.00% | 95,203 |
| 2008-01-15 | 2008-01-11 | 22.250 | 14,465 | -803 | 0.00% | 321,843 |
| 2008-01-11 | 2008-01-09 | 22.424 | 15,268 | +8,036 | 0.00% | 342,369 |
| 2008-01-04 | 2008-01-02 | 25.012 | 7,232 | -1,608 | 0.00% | 180,889 |
| 2008-01-03 | 2007-12-31 | 25.883 | 8,840 | -1,607 | 0.00% | 228,809 |
| 2008-01-02 | 2007-12-27 | 24.539 | 10,447 | +1,607 | 0.00% | 256,364 |
| 2007-12-13 | 2007-12-11 | 24.888 | 8,840 | -803 | 0.00% | 220,009 |
| 2007-12-12 | 2007-12-10 | 24.763 | 9,643 | +803 | 0.00% | 238,794 |
| 2007-11-23 | 2007-11-21 | 21.628 | 8,840 | -803 | 0.00% | 191,188 |
| 2007-11-22 | 2007-11-20 | 21.677 | 9,643 | +803 | 0.00% | 209,035 |
| 2007-11-21 | 2007-11-19 | 21.528 | 8,840 | -803 | 0.00% | 190,308 |
| 2007-11-19 | 2007-11-15 | 22.399 | 9,643 | -7,233 | 0.00% | 215,994 |
| 2007-11-16 | 2007-11-14 | 22.474 | 16,876 | +8,036 | 0.00% | 379,267 |
| 2007-11-09 | 2007-11-07 | 25.635 | 8,840 | -6,428 | 0.00% | 226,609 |
| 2007-11-05 | 2007-11-01 | 24.950 | 15,268 | +7,232 | 0.00% | 380,938 |
| 2007-10-31 | 2007-10-29 | 23.643 | 8,036 | +804 | 0.00% | 189,999 |
| 2007-10-23 | 2007-10-18 | 26.132 | 7,232 | -4,018 | 0.00% | 188,989 |
| 2007-10-16 | 2007-10-12 | 21.130 | 11,250 | -804 | 0.00% | 237,710 |
| 2007-10-04 | 2007-10-02 | 18.840 | 12,054 | -6,429 | 0.00% | 227,099 |
| 2007-10-03 | 2007-09-28 | 17.496 | 18,483 | +4,018 | 0.00% | 323,382 |
| 2007-10-02 | 2007-09-27 | 17.845 | 14,465 | -10,447 | 0.00% | 258,122 |
| 2007-09-28 | 2007-09-25 | 16.476 | 24,912 | +4,018 | 0.00% | 410,445 |
| 2007-09-27 | 2007-09-24 | 16.675 | 20,894 | +2,411 | 0.00% | 348,405 |
| 2007-09-25 | 2007-09-21 | 16.725 | 18,483 | -3,214 | 0.00% | 309,122 |
| 2007-09-21 | 2007-09-19 | 17.670 | 21,697 | -4,018 | 0.00% | 383,395 |
| 2007-09-20 | 2007-09-18 | 17.496 | 25,715 | -804 | 0.00% | 449,914 |
| 2007-09-19 | 2007-09-17 | 17.994 | 26,519 | +804 | 0.00% | 477,181 |
| 2007-09-17 | 2007-09-13 | 16.451 | 25,715 | -804 | 0.00% | 423,035 |
| 2007-09-14 | 2007-09-12 | 16.102 | 26,519 | -8,036 | 0.00% | 427,021 |
| 2007-09-13 | 2007-09-11 | 15.182 | 34,555 | +4,018 | 0.00% | 524,601 |
| 2007-09-11 | 2007-09-07 | 15.082 | 30,537 | -1,607 | 0.00% | 460,561 |
| 2007-09-10 | 2007-09-06 | 15.231 | 32,144 | -804 | 0.00% | 489,598 |
| 2007-09-07 | 2007-09-05 | 15.082 | 32,948 | +2,411 | 0.00% | 496,924 |
| 2007-09-06 | 2007-09-04 | 15.306 | 30,537 | +7,232 | 0.00% | 467,401 |
| 2007-09-04 | 2007-08-31 | 15.779 | 23,305 | +2,411 | 0.00% | 367,728 |
| 2007-09-03 | 2007-08-30 | 15.804 | 20,894 | -1,607 | 0.00% | 330,205 |
| 2007-08-31 | 2007-08-29 | 15.903 | 22,501 | +1,607 | 0.00% | 357,841 |
| 2007-08-27 | 2007-08-23 | 15.679 | 20,894 | -10,447 | 0.00% | 327,605 |
| 2007-08-24 | 2007-08-22 | 14.286 | 31,341 | -2,410 | 0.00% | 447,726 |
| 2007-08-23 | 2007-08-21 | 13.813 | 33,751 | +4,018 | 0.00% | 466,195 |
| 2007-08-21 | 2007-08-17 | 12.643 | 29,733 | -804 | 0.00% | 375,916 |
| 2007-08-20 | 2007-08-16 | 13.937 | 30,537 | +6,429 | 0.00% | 425,601 |
| 2007-08-17 | 2007-08-15 | 15.928 | 24,108 | +4,018 | 0.00% | 383,998 |
| 2007-08-15 | 2007-08-13 | 16.550 | 20,090 | +2,411 | 0.00% | 332,498 |
| 2007-08-06 | 2007-08-02 | 16.725 | 17,679 | +803 | 0.00% | 295,675 |
| 2007-08-02 | 2007-07-31 | 18.517 | 16,876 | -1,607 | 0.00% | 312,486 |
| 2007-07-31 | 2007-07-27 | 17.845 | 18,483 | +1,607 | 0.00% | 329,822 |
| 2007-07-30 | 2007-07-26 | 18.392 | 16,876 | +804 | 0.00% | 310,386 |
| 2007-07-26 | 2007-07-24 | 19.288 | 16,072 | -29,733 | 0.00% | 309,999 |
| 2007-07-25 | 2007-07-23 | 19.637 | 45,805 | -804 | 0.00% | 899,452 |
| 2007-07-20 | 2007-07-18 | 19.064 | 46,609 | -3,214 | 0.00% | 888,560 |
| 2007-07-19 | 2007-07-17 | 18.367 | 49,823 | -11,251 | 0.00% | 915,112 |
| 2007-07-18 | 2007-07-16 | 16.774 | 61,074 | +804 | 0.01% | 1,024,482 |
| 2007-07-17 | 2007-07-13 | 17.297 | 60,270 | -9,644 | 0.01% | 1,042,495 |
| 2007-07-16 | 2007-07-12 | 16.650 | 69,914 | -803 | 0.01% | 1,164,068 |
| 2007-07-13 | 2007-07-11 | 17.023 | 70,717 | +3,214 | 0.01% | 1,203,838 |
| 2007-07-12 | 2007-07-10 | 17.471 | 67,503 | +8,840 | 0.01% | 1,179,365 |
| 2007-07-11 | 2007-07-09 | 18.019 | 58,663 | -4,822 | 0.01% | 1,057,038 |
| 2007-07-10 | 2007-07-06 | 17.969 | 63,485 | -5,625 | 0.01% | 1,140,765 |
| 2007-07-09 | 2007-07-05 | 18.517 | 69,110 | -3,214 | 0.01% | 1,279,681 |
| 2007-07-06 | 2007-07-04 | 17.422 | 72,324 | 0.01% | 1,259,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy