History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 666,000 | +0 | 0.04% | 1,165,500 |
| 2025-10-13 | 2025-10-09 | 1.760 | 666,000 | +0 | 0.04% | 1,172,160 |
| 2025-10-10 | 2025-10-08 | 1.870 | 666,000 | +7,000 | 0.04% | 1,245,420 |
| 2025-10-02 | 2025-09-29 | 1.800 | 659,000 | +85,000 | 0.04% | 1,186,200 |
| 2025-09-30 | 2025-09-26 | 1.740 | 574,000 | +86,000 | 0.04% | 998,760 |
| 2025-09-16 | 2025-09-12 | 1.530 | 488,000 | -13,000 | 0.03% | 746,640 |
| 2025-09-11 | 2025-09-09 | 1.590 | 501,000 | -347,000 | 0.03% | 796,590 |
| 2025-09-10 | 2025-09-08 | 1.630 | 848,000 | +30,000 | 0.05% | 1,382,240 |
| 2025-08-04 | 2025-07-31 | 1.390 | 818,000 | +400,000 | 0.05% | 1,137,020 |
| 2025-07-15 | 2025-07-11 | 1.260 | 418,000 | +27,000 | 0.03% | 526,680 |
| 2025-07-08 | 2025-07-04 | 1.240 | 391,000 | +14,000 | 0.02% | 484,840 |
| 2025-06-19 | 2025-06-17 | 1.390 | 377,000 | -12,000 | 0.02% | 524,030 |
| 2025-06-17 | 2025-06-13 | 1.190 | 389,000 | +3,000 | 0.02% | 462,910 |
| 2025-05-26 | 2025-05-22 | 0.820 | 386,000 | +40,000 | 0.02% | 316,520 |
| 2025-03-03 | 2025-02-27 | 0.910 | 346,000 | -1,000 | 0.02% | 314,860 |
| 2024-11-27 | 2024-11-25 | 1.010 | 347,000 | -10,000 | 0.02% | 350,470 |
| 2024-11-11 | 2024-11-07 | 1.110 | 357,000 | -1,000 | 0.02% | 396,270 |
| 2024-11-01 | 2024-10-30 | 1.100 | 358,000 | -10,000 | 0.02% | 393,800 |
| 2024-10-14 | 2024-10-09 | 1.130 | 368,000 | -8,000 | 0.02% | 415,840 |
| 2024-10-10 | 2024-10-08 | 1.220 | 376,000 | -1,000 | 0.02% | 458,720 |
| 2024-10-09 | 2024-10-07 | 1.520 | 377,000 | -16,000 | 0.02% | 573,040 |
| 2024-09-05 | 2024-09-03 | 1.030 | 393,000 | -30,000 | 0.02% | 404,790 |
| 2024-07-26 | 2024-07-24 | 1.080 | 423,000 | -2,000 | 0.03% | 456,840 |
| 2024-07-18 | 2024-07-16 | 1.120 | 425,000 | +10,000 | 0.03% | 476,000 |
| 2024-06-14 | 2024-06-12 | 1.060 | 415,000 | -50,000 | 0.03% | 439,900 |
| 2024-06-04 | 2024-05-31 | 1.100 | 465,000 | -12,000 | 0.03% | 511,500 |
| 2024-05-28 | 2024-05-24 | 1.110 | 477,000 | -20,000 | 0.03% | 529,470 |
| 2024-05-24 | 2024-05-22 | 1.160 | 497,000 | -34,000 | 0.03% | 576,520 |
| 2024-05-22 | 2024-05-20 | 1.110 | 531,000 | -40,000 | 0.03% | 589,410 |
| 2024-05-21 | 2024-05-17 | 1.050 | 571,000 | -30,000 | 0.03% | 599,550 |
| 2024-05-16 | 2024-05-13 | 1.080 | 601,000 | -52,000 | 0.04% | 649,080 |
| 2024-05-13 | 2024-05-09 | 0.980 | 653,000 | +2,000 | 0.04% | 639,940 |
| 2024-05-10 | 2024-05-08 | 0.870 | 651,000 | -18,000 | 0.04% | 566,370 |
| 2024-05-08 | 2024-05-06 | 0.870 | 669,000 | -40,000 | 0.04% | 582,030 |
| 2024-05-07 | 2024-05-03 | 0.850 | 709,000 | -20,000 | 0.04% | 602,650 |
| 2024-05-06 | 2024-05-02 | 0.840 | 729,000 | -54,000 | 0.04% | 612,360 |
| 2024-05-03 | 2024-04-30 | 0.790 | 783,000 | -20,000 | 0.05% | 618,570 |
| 2024-04-23 | 2024-04-19 | 0.700 | 803,000 | +20,000 | 0.05% | 562,100 |
| 2024-04-18 | 2024-04-16 | 0.700 | 783,000 | -40,000 | 0.05% | 548,100 |
| 2024-04-16 | 2024-04-12 | 0.780 | 823,000 | -10,000 | 0.05% | 641,940 |
| 2024-04-12 | 2024-04-10 | 0.830 | 833,000 | -24,000 | 0.05% | 691,390 |
| 2024-04-11 | 2024-04-09 | 0.880 | 857,000 | +281,000 | 0.05% | 754,160 |
| 2024-04-05 | 2024-04-02 | 0.840 | 576,000 | +12,000 | 0.04% | 483,840 |
| 2024-03-26 | 2024-03-22 | 0.790 | 564,000 | +38,000 | 0.03% | 445,560 |
| 2024-03-22 | 2024-03-20 | 0.840 | 526,000 | +12,000 | 0.03% | 441,840 |
| 2024-03-20 | 2024-03-18 | 0.860 | 514,000 | +31,000 | 0.03% | 442,040 |
| 2024-03-18 | 2024-03-14 | 0.870 | 483,000 | +20,000 | 0.03% | 420,210 |
| 2024-03-15 | 2024-03-13 | 0.920 | 463,000 | +22,000 | 0.03% | 425,960 |
| 2024-03-12 | 2024-03-08 | 0.960 | 441,000 | +10,000 | 0.03% | 423,360 |
| 2024-03-07 | 2024-03-05 | 1.070 | 431,000 | +10,000 | 0.03% | 461,170 |
| 2024-03-06 | 2024-03-04 | 1.160 | 421,000 | -100,000 | 0.03% | 488,360 |
| 2024-03-04 | 2024-02-29 | 1.450 | 521,000 | +100,000 | 0.03% | 755,450 |
| 2024-02-29 | 2024-02-27 | 1.560 | 421,000 | -10,000 | 0.03% | 656,760 |
| 2024-02-22 | 2024-02-20 | 1.390 | 431,000 | +2,000 | 0.03% | 599,090 |
| 2024-01-12 | 2024-01-10 | 1.410 | 429,000 | +10,000 | 0.03% | 604,890 |
| 2024-01-11 | 2024-01-09 | 1.430 | 419,000 | -32,000 | 0.03% | 599,170 |
| 2024-01-10 | 2024-01-08 | 1.440 | 451,000 | +10,000 | 0.03% | 649,440 |
| 2023-12-06 | 2023-12-04 | 1.640 | 441,000 | +20,000 | 0.03% | 723,240 |
| 2023-10-26 | 2023-10-24 | 1.760 | 421,000 | -46,000 | 0.03% | 740,960 |
| 2023-10-16 | 2023-10-12 | 1.960 | 467,000 | +46,000 | 0.03% | 915,320 |
| 2023-10-13 | 2023-10-11 | 1.990 | 421,000 | -46,000 | 0.03% | 837,790 |
| 2023-10-10 | 2023-10-06 | 1.750 | 467,000 | +46,000 | 0.03% | 817,250 |
| 2023-09-26 | 2023-09-22 | 2.280 | 421,000 | -7,000 | 0.03% | 959,880 |
| 2023-03-21 | 2023-03-17 | 3.140 | 428,000 | +2,000 | 0.03% | 1,343,920 |
| 2023-03-14 | 2023-03-10 | 3.100 | 426,000 | +30,000 | 0.03% | 1,320,600 |
| 2023-03-13 | 2023-03-09 | 3.170 | 396,000 | +10,000 | 0.02% | 1,255,320 |
| 2023-02-03 | 2023-02-01 | 3.830 | 386,000 | -20,000 | 0.02% | 1,478,380 |
| 2023-01-27 | 2023-01-20 | 3.730 | 406,000 | -15,000 | 0.02% | 1,514,380 |
| 2022-12-28 | 2022-12-22 | 3.230 | 421,000 | +8,000 | 0.03% | 1,359,830 |
| 2022-12-23 | 2022-12-21 | 3.290 | 413,000 | +27,000 | 0.03% | 1,358,770 |
| 2022-10-12 | 2022-10-10 | 3.520 | 386,000 | +6,000 | 0.02% | 1,358,720 |
| 2022-10-11 | 2022-10-07 | 3.670 | 380,000 | +5,000 | 0.02% | 1,394,600 |
| 2022-10-03 | 2022-09-29 | 3.500 | 375,000 | +6,000 | 0.02% | 1,312,500 |
| 2022-08-12 | 2022-08-10 | 4.150 | 369,000 | +20,000 | 0.02% | 1,531,350 |
| 2022-08-11 | 2022-08-09 | 5.160 | 349,000 | +3,000 | 0.02% | 1,800,840 |
| 2022-08-04 | 2022-08-02 | 4.930 | 346,000 | -3,000 | 0.02% | 1,705,780 |
| 2022-08-01 | 2022-07-28 | 5.120 | 349,000 | -5,000 | 0.02% | 1,786,880 |
| 2022-07-29 | 2022-07-27 | 5.070 | 354,000 | +2,000 | 0.02% | 1,794,780 |
| 2022-07-25 | 2022-07-21 | 5.300 | 352,000 | -24,000 | 0.02% | 1,865,600 |
| 2022-07-22 | 2022-07-20 | 5.040 | 376,000 | -5,000 | 0.02% | 1,895,040 |
| 2022-07-20 | 2022-07-18 | 4.590 | 381,000 | +5,000 | 0.02% | 1,748,790 |
| 2022-07-19 | 2022-07-15 | 4.480 | 376,000 | -10,000 | 0.02% | 1,684,480 |
| 2022-07-14 | 2022-07-12 | 4.460 | 386,000 | +5,000 | 0.02% | 1,721,560 |
| 2022-07-13 | 2022-07-11 | 4.580 | 381,000 | +5,000 | 0.02% | 1,744,980 |
| 2022-06-30 | 2022-06-28 | 4.800 | 376,000 | -10,000 | 0.02% | 1,804,800 |
| 2022-06-17 | 2022-06-15 | 4.420 | 386,000 | +10,000 | 0.02% | 1,706,120 |
| 2022-06-01 | 2022-05-30 | 4.330 | 376,000 | -10,000 | 0.02% | 1,628,080 |
| 2022-05-30 | 2022-05-26 | 4.220 | 386,000 | -3,000 | 0.02% | 1,628,920 |
| 2022-05-27 | 2022-05-25 | 4.230 | 389,000 | +10,000 | 0.02% | 1,645,470 |
| 2022-05-26 | 2022-05-24 | 4.080 | 379,000 | -10,000 | 0.02% | 1,546,320 |
| 2022-05-13 | 2022-05-11 | 4.000 | 389,000 | +13,000 | 0.02% | 1,556,000 |
| 2022-04-22 | 2022-04-20 | 4.320 | 376,000 | +11,000 | 0.02% | 1,624,320 |
| 2022-04-01 | 2022-03-30 | 4.830 | 365,000 | -12,000 | 0.02% | 1,762,950 |
| 2022-03-29 | 2022-03-25 | 4.610 | 377,000 | -8,000 | 0.02% | 1,737,970 |
| 2022-03-25 | 2022-03-23 | 4.770 | 385,000 | +8,000 | 0.02% | 1,836,450 |
| 2022-03-22 | 2022-03-18 | 4.650 | 377,000 | +2,000 | 0.02% | 1,753,050 |
| 2022-03-17 | 2022-03-15 | 4.090 | 375,000 | -11,000 | 0.02% | 1,533,750 |
| 2022-03-16 | 2022-03-14 | 4.550 | 386,000 | -13,000 | 0.02% | 1,756,300 |
| 2022-03-15 | 2022-03-11 | 5.060 | 399,000 | +11,000 | 0.02% | 2,018,940 |
| 2022-03-14 | 2022-03-10 | 5.060 | 388,000 | +2,000 | 0.02% | 1,963,280 |
| 2022-03-11 | 2022-03-09 | 5.010 | 386,000 | +23,000 | 0.02% | 1,933,860 |
| 2022-03-10 | 2022-03-08 | 5.100 | 363,000 | +39,000 | 0.02% | 1,851,300 |
| 2022-03-09 | 2022-03-07 | 5.380 | 324,000 | +11,000 | 0.02% | 1,743,120 |
| 2022-03-08 | 2022-03-04 | 5.950 | 313,000 | +5,000 | 0.02% | 1,862,350 |
| 2022-03-07 | 2022-03-03 | 6.090 | 308,000 | -5,000 | 0.02% | 1,875,720 |
| 2022-03-03 | 2022-03-01 | 6.020 | 313,000 | -6,000 | 0.02% | 1,884,260 |
| 2022-02-25 | 2022-02-23 | 6.000 | 319,000 | +5,000 | 0.02% | 1,914,000 |
| 2022-02-11 | 2022-02-09 | 5.720 | 314,000 | -1,000 | 0.02% | 1,796,080 |
| 2022-02-10 | 2022-02-08 | 5.750 | 315,000 | -14,000 | 0.02% | 1,811,250 |
| 2022-02-09 | 2022-02-07 | 5.720 | 329,000 | -10,000 | 0.02% | 1,881,880 |
| 2022-02-08 | 2022-02-04 | 5.620 | 339,000 | +14,000 | 0.02% | 1,905,180 |
| 2022-02-07 | 2022-01-31 | 5.410 | 325,000 | -1,000 | 0.02% | 1,758,250 |
| 2022-02-04 | 2022-01-27 | 5.220 | 326,000 | +7,000 | 0.02% | 1,701,720 |
| 2022-01-27 | 2022-01-25 | 5.180 | 319,000 | +17,000 | 0.02% | 1,652,420 |
| 2022-01-26 | 2022-01-24 | 5.390 | 302,000 | +23,000 | 0.02% | 1,627,780 |
| 2022-01-12 | 2022-01-10 | 5.410 | 279,000 | -61,000 | 0.02% | 1,509,390 |
| 2022-01-06 | 2022-01-04 | 5.650 | 340,000 | +2,000 | 0.02% | 1,921,000 |
| 2021-12-22 | 2021-12-20 | 5.370 | 338,000 | +49,000 | 0.02% | 1,815,060 |
| 2021-12-21 | 2021-12-17 | 5.690 | 289,000 | +14,000 | 0.02% | 1,644,410 |
| 2021-12-20 | 2021-12-16 | 5.910 | 275,000 | +61,000 | 0.02% | 1,625,250 |
| 2021-12-01 | 2021-11-29 | 6.460 | 214,000 | -16,000 | 0.01% | 1,382,440 |
| 2021-11-30 | 2021-11-26 | 6.250 | 230,000 | -5,000 | 0.01% | 1,437,500 |
| 2021-11-29 | 2021-11-25 | 6.280 | 235,000 | -11,000 | 0.01% | 1,475,800 |
| 2021-11-26 | 2021-11-24 | 6.710 | 246,000 | -30,000 | 0.02% | 1,650,660 |
| 2021-11-25 | 2021-11-23 | 6.660 | 276,000 | -30,000 | 0.02% | 1,838,160 |
| 2021-11-24 | 2021-11-22 | 6.940 | 306,000 | -30,000 | 0.02% | 2,123,640 |
| 2021-11-22 | 2021-11-18 | 7.020 | 336,000 | -1,000 | 0.02% | 2,358,720 |
| 2021-11-19 | 2021-11-17 | 7.120 | 337,000 | +21,000 | 0.02% | 2,399,440 |
| 2021-11-18 | 2021-11-16 | 6.770 | 316,000 | -98,000 | 0.02% | 2,139,320 |
| 2021-11-17 | 2021-11-15 | 6.830 | 414,000 | +68,000 | 0.03% | 2,827,620 |
| 2021-11-15 | 2021-11-11 | 6.560 | 346,000 | -3,000 | 0.02% | 2,269,760 |
| 2021-11-12 | 2021-11-10 | 6.350 | 349,000 | +20,000 | 0.02% | 2,216,150 |
| 2021-11-11 | 2021-11-09 | 6.600 | 329,000 | -43,000 | 0.02% | 2,171,400 |
| 2021-11-10 | 2021-11-08 | 6.110 | 372,000 | +1,000 | 0.02% | 2,272,920 |
| 2021-11-09 | 2021-11-05 | 6.370 | 371,000 | -38,000 | 0.02% | 2,363,270 |
| 2021-11-08 | 2021-11-04 | 6.660 | 409,000 | -6,000 | 0.03% | 2,723,940 |
| 2021-11-05 | 2021-11-03 | 5.760 | 415,000 | +7,000 | 0.03% | 2,390,400 |
| 2021-10-22 | 2021-10-20 | 5.980 | 408,000 | -2,000 | 0.02% | 2,439,840 |
| 2021-10-21 | 2021-10-19 | 6.030 | 410,000 | -3,000 | 0.03% | 2,472,300 |
| 2021-10-20 | 2021-10-18 | 5.710 | 413,000 | +8,000 | 0.03% | 2,358,230 |
| 2021-10-19 | 2021-10-15 | 5.680 | 405,000 | +3,000 | 0.02% | 2,300,400 |
| 2021-10-18 | 2021-10-12 | 5.700 | 402,000 | +9,000 | 0.02% | 2,291,400 |
| 2021-10-12 | 2021-10-08 | 5.810 | 393,000 | -7,000 | 0.02% | 2,283,330 |
| 2021-10-08 | 2021-10-06 | 6.200 | 400,000 | -21,000 | 0.02% | 2,480,000 |
| 2021-10-06 | 2021-10-04 | 6.400 | 421,000 | -7,000 | 0.03% | 2,694,400 |
| 2021-10-05 | 2021-09-30 | 6.540 | 428,000 | +18,000 | 0.03% | 2,799,120 |
| 2021-10-04 | 2021-09-29 | 6.470 | 410,000 | +119,000 | 0.03% | 2,652,700 |
| 2021-09-30 | 2021-09-28 | 6.750 | 291,000 | -29,000 | 0.02% | 1,964,250 |
| 2021-09-29 | 2021-09-27 | 6.550 | 320,000 | +60,000 | 0.02% | 2,096,000 |
| 2021-09-28 | 2021-09-24 | 7.100 | 260,000 | +13,000 | 0.02% | 1,846,000 |
| 2021-09-27 | 2021-09-23 | 7.250 | 247,000 | -77,000 | 0.02% | 1,790,750 |
| 2021-09-23 | 2021-09-20 | 6.510 | 324,000 | -17,000 | 0.02% | 2,109,240 |
| 2021-09-21 | 2021-09-17 | 6.740 | 341,000 | +45,000 | 0.02% | 2,298,340 |
| 2021-09-17 | 2021-09-15 | 7.470 | 296,000 | -67,000 | 0.02% | 2,211,120 |
| 2021-09-16 | 2021-09-14 | 6.510 | 363,000 | -18,000 | 0.02% | 2,363,130 |
| 2021-09-15 | 2021-09-13 | 6.230 | 381,000 | +45,000 | 0.02% | 2,373,630 |
| 2021-09-13 | 2021-09-09 | 6.260 | 336,000 | +14,000 | 0.02% | 2,103,360 |
| 2021-09-10 | 2021-09-08 | 6.700 | 322,000 | -22,000 | 0.02% | 2,157,400 |
| 2021-09-09 | 2021-09-07 | 7.090 | 344,000 | -10,000 | 0.02% | 2,438,960 |
| 2021-09-08 | 2021-09-06 | 7.300 | 354,000 | -15,000 | 0.02% | 2,584,200 |
| 2021-09-07 | 2021-09-03 | 7.200 | 369,000 | +10,000 | 0.02% | 2,656,800 |
| 2021-09-06 | 2021-09-02 | 6.840 | 359,000 | -3,000 | 0.02% | 2,455,560 |
| 2021-09-03 | 2021-09-01 | 5.600 | 362,000 | +2,000 | 0.02% | 2,027,200 |
| 2021-09-02 | 2021-08-31 | 5.620 | 360,000 | -19,000 | 0.02% | 2,023,200 |
| 2021-09-01 | 2021-08-30 | 5.680 | 379,000 | -36,000 | 0.02% | 2,152,720 |
| 2021-08-31 | 2021-08-27 | 5.450 | 415,000 | -10,000 | 0.03% | 2,261,750 |
| 2021-08-30 | 2021-08-26 | 5.350 | 425,000 | +31,000 | 0.03% | 2,273,750 |
| 2021-08-26 | 2021-08-24 | 5.180 | 394,000 | +11,000 | 0.02% | 2,040,920 |
| 2021-08-23 | 2021-08-19 | 5.680 | 383,000 | +25,000 | 0.02% | 2,175,440 |
| 2021-08-12 | 2021-08-10 | 5.060 | 358,000 | -100,000 | 0.02% | 1,811,480 |
| 2021-07-19 | 2021-07-15 | 4.890 | 458,000 | +30,000 | 0.03% | 2,239,620 |
| 2021-06-24 | 2021-06-22 | 4.800 | 428,000 | -6,000 | 0.03% | 2,054,400 |
| 2021-06-18 | 2021-06-16 | 5.080 | 434,000 | +37,000 | 0.03% | 2,204,720 |
| 2021-06-17 | 2021-06-15 | 5.350 | 397,000 | +17,000 | 0.02% | 2,123,950 |
| 2021-06-07 | 2021-06-03 | 5.170 | 380,000 | +9,000 | 0.02% | 1,964,600 |
| 2021-05-20 | 2021-05-17 | 5.180 | 371,000 | +2,000 | 0.02% | 1,921,780 |
| 2021-05-17 | 2021-05-13 | 5.080 | 369,000 | +4,000 | 0.02% | 1,874,520 |
| 2021-04-27 | 2021-04-23 | 5.690 | 365,000 | +3,000 | 0.02% | 2,076,850 |
| 2021-04-22 | 2021-04-20 | 5.790 | 362,000 | -7,000 | 0.02% | 2,095,980 |
| 2021-04-21 | 2021-04-19 | 5.890 | 369,000 | -12,000 | 0.02% | 2,173,410 |
| 2021-04-20 | 2021-04-16 | 5.680 | 381,000 | +19,000 | 0.02% | 2,164,080 |
| 2021-04-14 | 2021-04-12 | 6.350 | 362,000 | -1,423,000 | 0.02% | 2,298,700 |
| 2021-02-02 | 2021-01-29 | 7.300 | 1,785,000 | +3,000 | 0.11% | 13,030,500 |
| 2021-01-29 | 2021-01-27 | 7.530 | 1,782,000 | +4,000 | 0.11% | 13,418,460 |
| 2021-01-26 | 2021-01-22 | 8.000 | 1,778,000 | +5,000 | 0.11% | 14,224,000 |
| 2021-01-20 | 2021-01-18 | 7.790 | 1,773,000 | +4,000 | 0.11% | 13,811,670 |
| 2021-01-18 | 2021-01-14 | 8.030 | 1,769,000 | +6,000 | 0.11% | 14,205,070 |
| 2021-01-13 | 2021-01-11 | 8.300 | 1,763,000 | +6,000 | 0.11% | 14,632,900 |
| 2021-01-05 | 2020-12-31 | 7.600 | 1,757,000 | -11,000 | 0.11% | 13,353,200 |
| 2020-12-30 | 2020-12-28 | 7.270 | 1,768,000 | +11,000 | 0.11% | 12,853,360 |
| 2020-12-22 | 2020-12-18 | 7.350 | 1,757,000 | -2,000 | 0.11% | 12,913,950 |
| 2020-12-18 | 2020-12-16 | 6.580 | 1,759,000 | +2,000 | 0.11% | 11,574,220 |
| 2020-12-11 | 2020-12-09 | 6.040 | 1,757,000 | -20,000 | 0.11% | 10,612,280 |
| 2020-12-10 | 2020-12-08 | 6.000 | 1,777,000 | +20,000 | 0.11% | 10,662,000 |
| 2020-12-09 | 2020-12-07 | 6.230 | 1,757,000 | -20,000 | 0.11% | 10,946,110 |
| 2020-12-03 | 2020-12-01 | 5.760 | 1,777,000 | -20,000 | 0.11% | 10,235,520 |
| 2020-11-27 | 2020-11-25 | 5.790 | 1,797,000 | +9,000 | 0.11% | 10,404,630 |
| 2020-11-25 | 2020-11-23 | 6.000 | 1,788,000 | +3,000 | 0.11% | 10,728,000 |
| 2020-11-20 | 2020-11-18 | 5.770 | 1,785,000 | +8,000 | 0.11% | 10,299,450 |
| 2020-11-13 | 2020-11-11 | 5.730 | 1,777,000 | +20,000 | 0.11% | 10,182,210 |
| 2020-10-20 | 2020-10-16 | 5.600 | 1,757,000 | -8,000 | 0.11% | 9,839,200 |
| 2020-10-19 | 2020-10-15 | 5.790 | 1,765,000 | +4,000 | 0.11% | 10,219,350 |
| 2020-10-16 | 2020-10-14 | 5.760 | 1,761,000 | -60,000 | 0.11% | 10,143,360 |
| 2020-10-15 | 2020-10-12 | 5.980 | 1,821,000 | +80,000 | 0.11% | 10,889,580 |
| 2020-10-14 | 2020-10-09 | 6.200 | 1,741,000 | +100,000 | 0.11% | 10,794,200 |
| 2020-09-29 | 2020-09-25 | 5.780 | 1,641,000 | +5,000 | 0.10% | 9,484,980 |
| 2020-09-21 | 2020-09-17 | 6.300 | 1,636,000 | -8,000 | 0.10% | 10,306,800 |
| 2020-09-18 | 2020-09-16 | 6.290 | 1,644,000 | +8,000 | 0.10% | 10,340,760 |
| 2020-09-11 | 2020-09-09 | 5.340 | 1,636,000 | -5,000 | 0.10% | 8,736,240 |
| 2020-09-10 | 2020-09-08 | 5.100 | 1,641,000 | +5,000 | 0.10% | 8,369,100 |
| 2020-09-08 | 2020-09-04 | 5.340 | 1,636,000 | +6,000 | 0.10% | 8,736,240 |
| 2020-09-07 | 2020-09-03 | 5.370 | 1,630,000 | +5,000 | 0.10% | 8,753,100 |
| 2020-08-10 | 2020-08-06 | 5.460 | 1,625,000 | -10,000 | 0.10% | 8,872,500 |
| 2020-07-29 | 2020-07-27 | 4.520 | 1,635,000 | +10,000 | 0.10% | 7,390,200 |
| 2020-07-21 | 2020-07-17 | 4.600 | 1,625,000 | +4,000 | 0.10% | 7,475,000 |
| 2020-07-17 | 2020-07-15 | 4.660 | 1,621,000 | +7,000 | 0.10% | 7,553,860 |
| 2020-07-16 | 2020-07-14 | 4.740 | 1,614,000 | +10,000 | 0.10% | 7,650,360 |
| 2020-05-26 | 2020-05-22 | 4.809 | 1,604,000 | +21,757 | 0.10% | 7,713,021 |
| 2020-05-15 | 2020-05-13 | 5.206 | 1,582,243 | -1,913 | 0.10% | 8,236,920 |
| 2020-04-22 | 2020-04-20 | 4.819 | 1,584,156 | -2,870 | 0.10% | 7,634,159 |
| 2020-04-08 | 2020-04-06 | 4.892 | 1,587,026 | +2,870 | 0.10% | 7,764,120 |
| 2020-02-05 | 2020-02-03 | 4.809 | 1,584,156 | -162,625 | 0.10% | 7,617,599 |
| 2020-02-03 | 2020-01-30 | 5.101 | 1,746,781 | -28,698 | 0.11% | 8,910,880 |
| 2020-01-31 | 2020-01-29 | 5.321 | 1,775,479 | +956 | 0.11% | 9,447,038 |
| 2020-01-14 | 2020-01-10 | 5.844 | 1,774,523 | +6,697 | 0.11% | 10,369,451 |
| 2020-01-10 | 2020-01-08 | 5.906 | 1,767,826 | +4,783 | 0.11% | 10,441,197 |
| 2020-01-07 | 2020-01-03 | 5.833 | 1,763,043 | +3,826 | 0.11% | 10,283,938 |
| 2019-12-23 | 2019-12-19 | 5.018 | 1,759,217 | +3,827 | 0.11% | 8,827,200 |
| 2019-12-12 | 2019-12-10 | 5.018 | 1,755,390 | +191,323 | 0.11% | 8,807,998 |
| 2019-12-11 | 2019-12-09 | 4.934 | 1,564,067 | +3,826 | 0.10% | 7,717,199 |
| 2019-09-02 | 2019-08-29 | 4.485 | 1,560,241 | -19,132 | 0.10% | 6,996,991 |
| 2019-08-07 | 2019-08-05 | 4.892 | 1,579,373 | +9,566 | 0.10% | 7,726,680 |
| 2019-07-31 | 2019-07-29 | 5.174 | 1,569,807 | +4,783 | 0.10% | 8,122,950 |
| 2019-07-22 | 2019-07-18 | 5.331 | 1,565,024 | -28,698 | 0.10% | 8,343,601 |
| 2019-07-15 | 2019-07-11 | 5.530 | 1,593,722 | -40,178 | 0.10% | 8,813,138 |
| 2019-07-12 | 2019-07-10 | 5.572 | 1,633,900 | -22,002 | 0.10% | 9,103,639 |
| 2019-07-09 | 2019-07-05 | 4.965 | 1,655,902 | +2,869 | 0.11% | 8,222,248 |
| 2019-07-03 | 2019-06-28 | 5.331 | 1,653,033 | +1,914 | 0.11% | 8,812,802 |
| 2019-06-21 | 2019-06-19 | 5.007 | 1,651,119 | -8,610 | 0.11% | 8,267,538 |
| 2019-05-28 | 2019-05-24 | 5.518 | 1,659,729 | +24,589 | 0.11% | 9,157,670 |
| 2019-05-24 | 2019-05-22 | 5.507 | 1,635,140 | -943 | 0.11% | 9,004,648 |
| 2019-04-26 | 2019-04-24 | 6.335 | 1,636,083 | +38,640 | 0.11% | 10,363,922 |
| 2019-03-08 | 2019-03-06 | 8.202 | 1,597,443 | +18,849 | 0.10% | 13,102,354 |
| 2019-03-05 | 2019-03-01 | 8.170 | 1,578,594 | +14,137 | 0.10% | 12,897,503 |
| 2019-02-28 | 2019-02-26 | 8.276 | 1,564,457 | -14,137 | 0.10% | 12,948,000 |
| 2019-02-19 | 2019-02-15 | 7.905 | 1,578,594 | +28,274 | 0.10% | 12,478,753 |
| 2019-02-11 | 2019-02-04 | 8.245 | 1,550,320 | +47,122 | 0.10% | 12,781,647 |
| 2019-02-08 | 2019-01-31 | 8.573 | 1,503,198 | -37,698 | 0.10% | 12,887,599 |
| 2019-02-01 | 2019-01-30 | 7.672 | 1,540,896 | -4,712 | 0.10% | 11,821,051 |
| 2019-01-31 | 2019-01-29 | 7.629 | 1,545,608 | +9,424 | 0.10% | 11,791,599 |
| 2019-01-30 | 2019-01-28 | 7.735 | 1,536,184 | +18,849 | 0.10% | 11,882,703 |
| 2019-01-28 | 2019-01-24 | 7.778 | 1,517,335 | +9,425 | 0.10% | 11,801,302 |
| 2019-01-25 | 2019-01-23 | 7.618 | 1,507,910 | +4,712 | 0.10% | 11,487,997 |
| 2019-01-23 | 2019-01-21 | 7.491 | 1,503,198 | -9,425 | 0.10% | 11,260,699 |
| 2019-01-22 | 2019-01-18 | 6.982 | 1,512,623 | +9,425 | 0.10% | 10,560,903 |
| 2019-01-07 | 2019-01-03 | 5.740 | 1,503,198 | -5,655 | 0.10% | 8,628,949 |
| 2019-01-03 | 2018-12-31 | 7.958 | 1,508,853 | -2,315,585 | 0.10% | 12,007,502 |
| 2019-01-02 | 2018-12-27 | 5.518 | 3,824,438 | -51,834 | 0.25% | 21,101,602 |
| 2018-12-17 | 2018-12-13 | 7.396 | 3,876,272 | +13,194 | 0.25% | 28,667,610 |
| 2018-12-07 | 2018-12-05 | 9.125 | 3,863,078 | -9,424 | 0.25% | 35,251,402 |
| 2018-12-04 | 2018-11-30 | 9.762 | 3,872,502 | +5,654 | 0.25% | 37,802,798 |
| 2018-11-16 | 2018-11-14 | 8.255 | 3,866,848 | -2,827 | 0.25% | 31,921,343 |
| 2018-10-30 | 2018-10-26 | 8.255 | 3,869,675 | -18,849 | 0.25% | 31,944,681 |
| 2018-10-16 | 2018-10-12 | 8.054 | 3,888,524 | -7,539 | 0.25% | 31,316,342 |
| 2018-10-15 | 2018-10-11 | 8.128 | 3,896,063 | -30,159 | 0.25% | 31,666,437 |
| 2018-10-12 | 2018-10-10 | 8.287 | 3,926,222 | -5,654 | 0.25% | 32,536,464 |
| 2018-07-12 | 2018-07-10 | 11.629 | 3,931,876 | +5,654 | 0.26% | 45,725,118 |
| 2018-07-04 | 2018-06-29 | 12.839 | 3,926,222 | +6,598 | 0.25% | 50,408,606 |
| 2018-07-03 | 2018-06-28 | 11.884 | 3,919,624 | -8,482 | 0.25% | 46,580,795 |
| 2018-06-28 | 2018-06-26 | 11.672 | 3,928,106 | +8,482 | 0.25% | 45,847,995 |
| 2018-06-04 | 2018-05-31 | 12.202 | 3,919,624 | +15,079 | 0.25% | 47,828,495 |
| 2018-06-01 | 2018-05-30 | 12.436 | 3,904,545 | +11,309 | 0.25% | 48,555,956 |
| 2018-05-29 | 2018-05-25 | 12.584 | 3,893,236 | -3,770 | 0.25% | 48,993,660 |
| 2018-05-23 | 2018-05-18 | 12.501 | 3,897,006 | +54,386 | 0.25% | 48,715,471 |
| 2018-05-14 | 2018-05-10 | 12.371 | 3,842,620 | -927 | 0.25% | 47,538,686 |
| 2018-05-11 | 2018-05-09 | 12.091 | 3,843,547 | +927 | 0.25% | 46,473,234 |
| 2018-05-08 | 2018-05-04 | 12.522 | 3,842,620 | -4,639 | 0.25% | 48,118,426 |
| 2018-04-30 | 2018-04-26 | 11.789 | 3,847,259 | +3,712 | 0.25% | 45,357,237 |
| 2018-04-25 | 2018-04-23 | 10.992 | 3,843,547 | -3,712 | 0.25% | 42,248,395 |
| 2018-04-19 | 2018-04-17 | 12.177 | 3,847,259 | +5,567 | 0.25% | 46,849,797 |
| 2018-04-18 | 2018-04-16 | 12.134 | 3,841,692 | +7,424 | 0.25% | 46,616,405 |
| 2018-04-16 | 2018-04-12 | 11.876 | 3,834,268 | -2,784 | 0.25% | 45,534,640 |
| 2018-04-12 | 2018-04-10 | 12.027 | 3,837,052 | +4,640 | 0.25% | 46,146,602 |
| 2018-04-04 | 2018-03-29 | 13.298 | 3,832,412 | -3,712 | 0.25% | 50,964,198 |
| 2018-04-03 | 2018-03-28 | 13.061 | 3,836,124 | +29,694 | 0.25% | 50,104,081 |
| 2018-03-26 | 2018-03-22 | 12.458 | 3,806,430 | +3,712 | 0.25% | 47,419,124 |
| 2018-03-23 | 2018-03-21 | 12.199 | 3,802,718 | +2,784 | 0.25% | 46,389,361 |
| 2018-03-09 | 2018-03-07 | 13.815 | 3,799,934 | -18,559 | 0.25% | 52,497,899 |
| 2018-03-08 | 2018-03-06 | 13.923 | 3,818,493 | +13,919 | 0.25% | 53,165,801 |
| 2018-02-28 | 2018-02-26 | 13.729 | 3,804,574 | -44,541 | 0.25% | 52,234,003 |
| 2018-02-22 | 2018-02-20 | 13.665 | 3,849,115 | -3,712 | 0.25% | 52,596,638 |
| 2018-02-21 | 2018-02-15 | 12.953 | 3,852,827 | +29,694 | 0.25% | 49,907,041 |
| 2018-02-12 | 2018-02-08 | 13.018 | 3,823,133 | -2,784 | 0.25% | 49,769,604 |
| 2018-02-09 | 2018-02-07 | 12.910 | 3,825,917 | +100,219 | 0.25% | 49,393,546 |
| 2018-02-07 | 2018-02-05 | 13.363 | 3,725,698 | -4,640 | 0.25% | 49,785,994 |
| 2018-02-06 | 2018-02-02 | 13.772 | 3,730,338 | +11,135 | 0.25% | 51,375,597 |
| 2018-02-05 | 2018-02-01 | 13.923 | 3,719,203 | -170,742 | 0.25% | 51,783,362 |
| 2018-02-02 | 2018-01-31 | 14.872 | 3,889,945 | +178,166 | 0.26% | 57,849,604 |
| 2018-01-31 | 2018-01-29 | 14.009 | 3,711,779 | +2,784 | 0.24% | 51,999,996 |
| 2018-01-30 | 2018-01-26 | 13.902 | 3,708,995 | +1,112,605 | 0.24% | 51,561,294 |
| 2018-01-29 | 2018-01-25 | 13.988 | 2,596,390 | -40,829 | 0.17% | 36,318,045 |
| 2018-01-26 | 2018-01-24 | 14.117 | 2,637,219 | +4,640 | 0.17% | 37,230,197 |
| 2018-01-25 | 2018-01-23 | 14.009 | 2,632,579 | +75,163 | 0.17% | 36,880,993 |
| 2018-01-24 | 2018-01-22 | 14.182 | 2,557,416 | +74,236 | 0.17% | 36,268,961 |
| 2018-01-23 | 2018-01-19 | 13.298 | 2,483,180 | +526,144 | 0.16% | 33,021,835 |
| 2018-01-19 | 2018-01-17 | 13.471 | 1,957,036 | +128,985 | 0.13% | 26,362,505 |
| 2018-01-18 | 2018-01-16 | 12.695 | 1,828,051 | +221,779 | 0.12% | 23,206,596 |
| 2018-01-17 | 2018-01-15 | 12.264 | 1,606,272 | +185,588 | 0.11% | 19,698,774 |
| 2018-01-11 | 2018-01-09 | 12.285 | 1,420,684 | +10,208 | 0.09% | 17,453,406 |
| 2018-01-09 | 2018-01-05 | 12.005 | 1,410,476 | -18,559 | 0.09% | 16,932,798 |
| 2018-01-08 | 2018-01-04 | 12.587 | 1,429,035 | -1,856 | 0.09% | 17,987,200 |
| 2018-01-05 | 2018-01-03 | 12.738 | 1,430,891 | -3,712 | 0.09% | 18,226,441 |
| 2018-01-04 | 2018-01-02 | 12.953 | 1,434,603 | -85,371 | 0.09% | 18,582,924 |
| 2018-01-03 | 2017-12-29 | 14.548 | 1,519,974 | +5,568 | 0.10% | 22,113,005 |
| 2018-01-02 | 2017-12-28 | 12.953 | 1,514,406 | -30,622 | 0.10% | 19,616,641 |
| 2017-12-29 | 2017-12-27 | 12.544 | 1,545,028 | -23,199 | 0.10% | 19,380,598 |
| 2017-12-28 | 2017-12-22 | 12.910 | 1,568,227 | -79,803 | 0.10% | 20,246,203 |
| 2017-12-27 | 2017-12-21 | 11.164 | 1,648,030 | -4,640 | 0.11% | 18,399,360 |
| 2017-12-20 | 2017-12-18 | 10.949 | 1,652,670 | -7,423 | 0.11% | 18,094,963 |
| 2017-12-14 | 2017-12-12 | 10.798 | 1,660,093 | -22,271 | 0.11% | 17,925,777 |
| 2017-12-13 | 2017-12-11 | 10.701 | 1,682,364 | -27,838 | 0.11% | 18,003,090 |
| 2017-12-11 | 2017-12-07 | 10.141 | 1,710,202 | -18,559 | 0.11% | 17,342,627 |
| 2017-11-29 | 2017-11-27 | 10.022 | 1,728,761 | -165,174 | 0.11% | 17,325,898 |
| 2017-11-27 | 2017-11-23 | 10.151 | 1,893,935 | -45,470 | 0.12% | 19,226,216 |
| 2017-11-24 | 2017-11-22 | 10.378 | 1,939,405 | +22,271 | 0.13% | 20,126,703 |
| 2017-11-23 | 2017-11-21 | 10.184 | 1,917,134 | -1,856 | 0.13% | 19,523,700 |
| 2017-11-22 | 2017-11-20 | 9.968 | 1,918,990 | -46,397 | 0.13% | 19,129,001 |
| 2017-11-20 | 2017-11-16 | 9.828 | 1,965,387 | -6,496 | 0.13% | 19,316,159 |
| 2017-11-17 | 2017-11-15 | 9.807 | 1,971,883 | -37,118 | 0.13% | 19,337,502 |
| 2017-11-13 | 2017-11-09 | 9.720 | 2,009,001 | -18,558 | 0.13% | 19,528,304 |
| 2017-11-10 | 2017-11-08 | 9.699 | 2,027,559 | -12,992 | 0.13% | 19,664,996 |
| 2017-11-09 | 2017-11-07 | 9.537 | 2,040,551 | -18,559 | 0.13% | 19,461,153 |
| 2017-10-19 | 2017-10-17 | 9.376 | 2,059,110 | -11,135 | 0.14% | 19,305,304 |
| 2017-10-18 | 2017-10-16 | 9.494 | 2,070,245 | +30,622 | 0.14% | 19,655,111 |
| 2017-10-12 | 2017-10-10 | 9.914 | 2,039,623 | +40,830 | 0.13% | 20,221,603 |
| 2017-10-11 | 2017-10-09 | 9.850 | 1,998,793 | +5,568 | 0.13% | 19,687,559 |
| 2017-10-09 | 2017-10-04 | 10.076 | 1,993,225 | -12,064 | 0.13% | 20,083,795 |
| 2017-10-06 | 2017-10-03 | 10.486 | 2,005,289 | -25,054 | 0.13% | 21,026,532 |
| 2017-10-04 | 2017-09-29 | 10.798 | 2,030,343 | -20,415 | 0.13% | 21,923,757 |
| 2017-10-03 | 2017-09-28 | 9.645 | 2,050,758 | -8,352 | 0.14% | 19,779,499 |
| 2017-09-29 | 2017-09-27 | 9.570 | 2,059,110 | -9,279 | 0.14% | 19,704,724 |
| 2017-09-28 | 2017-09-26 | 9.214 | 2,068,389 | -9,279 | 0.14% | 19,057,950 |
| 2017-09-27 | 2017-09-25 | 8.751 | 2,077,668 | +24,126 | 0.14% | 18,180,676 |
| 2017-09-26 | 2017-09-22 | 8.729 | 2,053,542 | -4,640 | 0.14% | 17,925,301 |
| 2017-09-22 | 2017-09-20 | 8.654 | 2,058,182 | +13,920 | 0.14% | 17,810,543 |
| 2017-09-19 | 2017-09-15 | 8.751 | 2,044,262 | +9,279 | 0.13% | 17,888,356 |
| 2017-09-18 | 2017-09-14 | 8.492 | 2,034,983 | +17,631 | 0.13% | 17,280,840 |
| 2017-09-14 | 2017-09-12 | 8.610 | 2,017,352 | -9,279 | 0.13% | 17,370,260 |
| 2017-09-08 | 2017-09-06 | 8.621 | 2,026,631 | +20,414 | 0.13% | 17,471,996 |
| 2017-09-07 | 2017-09-05 | 8.621 | 2,006,217 | +28,767 | 0.13% | 17,296,002 |
| 2017-09-06 | 2017-09-04 | 8.610 | 1,977,450 | +26,910 | 0.13% | 17,026,686 |
| 2017-09-05 | 2017-09-01 | 8.621 | 1,950,540 | +11,135 | 0.13% | 16,816,000 |
| 2017-08-31 | 2017-08-29 | 8.621 | 1,939,405 | +36,190 | 0.13% | 16,720,003 |
| 2017-08-22 | 2017-08-18 | 8.707 | 1,903,215 | +928 | 0.13% | 16,572,081 |
| 2017-08-21 | 2017-08-17 | 8.729 | 1,902,287 | +4,640 | 0.13% | 16,605,001 |
| 2017-08-11 | 2017-08-09 | 8.977 | 1,897,647 | +19,487 | 0.13% | 17,034,849 |
| 2017-07-25 | 2017-07-21 | 9.214 | 1,878,160 | -4,640 | 0.12% | 17,305,197 |
| 2017-07-24 | 2017-07-20 | 8.901 | 1,882,800 | +4,640 | 0.12% | 16,759,540 |
| 2017-07-21 | 2017-07-19 | 8.848 | 1,878,160 | +11,135 | 0.12% | 16,617,037 |
| 2017-07-11 | 2017-07-07 | 9.322 | 1,867,025 | +12,991 | 0.12% | 17,403,800 |
| 2017-07-07 | 2017-07-05 | 9.376 | 1,854,034 | -10,207 | 0.12% | 17,382,602 |
| 2017-07-04 | 2017-06-30 | 9.214 | 1,864,241 | +15,775 | 0.12% | 17,176,949 |
| 2017-06-23 | 2017-06-21 | 8.697 | 1,848,466 | +23,199 | 0.12% | 16,075,439 |
| 2017-06-20 | 2017-06-16 | 8.977 | 1,825,267 | +927 | 0.12% | 16,385,106 |
| 2017-06-14 | 2017-06-12 | 8.632 | 1,824,340 | +4,640 | 0.12% | 15,747,664 |
| 2017-05-29 | 2017-05-25 | 8.654 | 1,819,700 | +9,280 | 0.12% | 15,746,832 |
| 2017-05-25 | 2017-05-23 | 8.632 | 1,810,420 | +9,279 | 0.12% | 15,627,507 |
| 2017-05-23 | 2017-05-19 | 8.787 | 1,801,141 | +51,718 | 0.12% | 15,827,184 |
| 2017-05-12 | 2017-05-10 | 8.898 | 1,749,423 | -17,124 | 0.12% | 15,566,822 |
| 2017-04-28 | 2017-04-26 | 8.233 | 1,766,547 | -63,091 | 0.12% | 14,543,196 |
| 2017-04-27 | 2017-04-25 | 8.199 | 1,829,638 | -902 | 0.12% | 15,001,697 |
| 2017-04-20 | 2017-04-18 | 8.743 | 1,830,540 | +9,013 | 0.12% | 16,004,282 |
| 2017-04-13 | 2017-04-11 | 9.298 | 1,821,527 | +902 | 0.12% | 16,935,983 |
| 2017-04-12 | 2017-04-10 | 9.187 | 1,820,625 | -9,013 | 0.12% | 16,725,596 |
| 2017-04-11 | 2017-04-07 | 9.142 | 1,829,638 | +9,013 | 0.12% | 16,727,196 |
| 2017-04-07 | 2017-04-05 | 9.564 | 1,820,625 | +9,013 | 0.12% | 17,412,396 |
| 2017-04-06 | 2017-04-03 | 9.619 | 1,811,612 | +9,013 | 0.12% | 17,426,696 |
| 2017-04-03 | 2017-03-30 | 9.786 | 1,802,599 | -9,013 | 0.12% | 17,639,996 |
| 2017-03-08 | 2017-03-06 | 10.274 | 1,811,612 | +9,013 | 0.12% | 18,612,596 |
| 2017-02-21 | 2017-02-17 | 10.352 | 1,802,599 | -4,507 | 0.12% | 18,659,996 |
| 2017-02-14 | 2017-02-10 | 10.263 | 1,807,106 | -70,301 | 0.12% | 18,546,251 |
| 2017-02-13 | 2017-02-09 | 10.585 | 1,877,407 | -18,026 | 0.13% | 19,871,817 |
| 2017-02-08 | 2017-02-06 | 10.607 | 1,895,433 | -9,013 | 0.13% | 20,104,677 |
| 2017-02-03 | 2017-02-01 | 10.762 | 1,904,446 | -7,211 | 0.13% | 20,496,097 |
| 2017-02-02 | 2017-01-27 | 10.751 | 1,911,657 | -5,407 | 0.13% | 20,552,493 |
| 2017-02-01 | 2017-01-25 | 10.540 | 1,917,064 | -13,520 | 0.13% | 20,206,495 |
| 2017-01-19 | 2017-01-17 | 10.363 | 1,930,584 | -9,013 | 0.13% | 20,006,280 |
| 2017-01-18 | 2017-01-16 | 10.074 | 1,939,597 | +26,138 | 0.13% | 19,540,160 |
| 2017-01-12 | 2017-01-10 | 10.274 | 1,913,459 | +4,506 | 0.13% | 19,658,977 |
| 2017-01-10 | 2017-01-06 | 10.396 | 1,908,953 | -1,802 | 0.13% | 19,845,662 |
| 2017-01-06 | 2017-01-04 | 10.097 | 1,910,755 | +15,322 | 0.13% | 19,291,996 |
| 2017-01-03 | 2016-12-29 | 9.919 | 1,895,433 | +23,433 | 0.13% | 18,800,817 |
| 2016-12-30 | 2016-12-28 | 9.986 | 1,872,000 | +27,039 | 0.13% | 18,693,005 |
| 2016-12-29 | 2016-12-23 | 9.986 | 1,844,961 | +3,606 | 0.13% | 18,423,005 |
| 2016-12-23 | 2016-12-21 | 9.986 | 1,841,355 | +43,262 | 0.12% | 18,386,997 |
| 2016-12-22 | 2016-12-20 | 9.986 | 1,798,093 | +63,992 | 0.12% | 17,955,001 |
| 2016-12-21 | 2016-12-19 | 10.185 | 1,734,101 | +17,125 | 0.12% | 17,662,324 |
| 2016-12-20 | 2016-12-16 | 10.207 | 1,716,976 | +11,717 | 0.12% | 17,526,000 |
| 2016-12-19 | 2016-12-15 | 9.875 | 1,705,259 | -1,803 | 0.12% | 16,838,799 |
| 2016-12-16 | 2016-12-14 | 9.986 | 1,707,062 | -901 | 0.12% | 17,046,003 |
| 2016-12-15 | 2016-12-13 | 9.275 | 1,707,963 | +1,803 | 0.12% | 15,842,200 |
| 2016-12-14 | 2016-12-12 | 8.632 | 1,706,160 | -9,013 | 0.12% | 14,727,537 |
| 2016-12-13 | 2016-12-09 | 8.299 | 1,715,173 | -162,234 | 0.12% | 14,234,437 |
| 2016-12-07 | 2016-12-05 | 9.320 | 1,877,407 | +1,802 | 0.13% | 17,497,197 |
| 2016-12-05 | 2016-12-01 | 9.974 | 1,875,605 | -2,704 | 0.13% | 18,708,193 |
| 2016-12-02 | 2016-11-30 | 11.517 | 1,878,309 | -27,940 | 0.13% | 21,631,924 |
| 2016-12-01 | 2016-11-29 | 10.873 | 1,906,249 | -13,519 | 0.13% | 20,727,001 |
| 2016-11-30 | 2016-11-28 | 10.840 | 1,919,768 | -146,011 | 0.13% | 20,810,096 |
| 2016-11-29 | 2016-11-25 | 10.685 | 2,065,779 | -22,532 | 0.14% | 22,071,961 |
| 2016-11-28 | 2016-11-24 | 10.152 | 2,088,311 | -30,645 | 0.14% | 21,200,545 |
| 2016-11-25 | 2016-11-23 | 10.041 | 2,118,956 | +4,507 | 0.14% | 21,276,554 |
| 2016-11-24 | 2016-11-22 | 9.886 | 2,114,449 | -9,013 | 0.14% | 20,902,859 |
| 2016-11-21 | 2016-11-17 | 9.453 | 2,123,462 | +4,506 | 0.14% | 20,073,119 |
| 2016-11-18 | 2016-11-16 | 9.398 | 2,118,956 | -4,851,406 | 0.14% | 19,912,973 |
| 2016-11-16 | 2016-11-14 | 9.431 | 6,970,362 | +4,507 | 0.47% | 65,736,265 |
| 2016-11-15 | 2016-11-11 | 9.375 | 6,965,855 | +16,223 | 0.47% | 65,307,326 |
| 2016-11-14 | 2016-11-10 | 9.497 | 6,949,632 | +19,829 | 0.47% | 66,003,405 |
| 2016-11-11 | 2016-11-09 | 9.497 | 6,929,803 | -29,743 | 0.47% | 65,815,081 |
| 2016-11-10 | 2016-11-08 | 9.431 | 6,959,546 | -858,038 | 0.47% | 65,634,261 |
| 2016-11-09 | 2016-11-07 | 9.520 | 7,817,584 | -270,389 | 0.53% | 74,420,162 |
| 2016-11-08 | 2016-11-04 | 9.353 | 8,087,973 | -276,699 | 0.55% | 75,648,101 |
| 2016-11-07 | 2016-11-03 | 9.209 | 8,364,672 | -188,372 | 0.57% | 77,029,623 |
| 2016-11-04 | 2016-11-02 | 9.031 | 8,553,044 | +8,112 | 0.58% | 77,245,978 |
| 2016-11-03 | 2016-11-01 | 8.920 | 8,544,932 | -40,559 | 0.58% | 76,224,648 |
| 2016-11-02 | 2016-10-31 | 8.932 | 8,585,491 | -137,899 | 0.58% | 76,681,709 |
| 2016-11-01 | 2016-10-28 | 8.876 | 8,723,390 | -18,927 | 0.59% | 77,429,426 |
| 2016-10-31 | 2016-10-27 | 8.898 | 8,742,317 | +8,112 | 0.59% | 77,791,417 |
| 2016-10-28 | 2016-10-26 | 8.920 | 8,734,205 | -234,338 | 0.59% | 77,913,048 |
| 2016-10-27 | 2016-10-25 | 8.887 | 8,968,543 | -18,026 | 0.61% | 79,704,928 |
| 2016-10-26 | 2016-10-24 | 8.898 | 8,986,569 | -180,260 | 0.61% | 79,964,835 |
| 2016-10-25 | 2016-10-20 | 9.109 | 9,166,829 | -61,289 | 0.62% | 83,501,265 |
| 2016-10-24 | 2016-10-19 | 9.031 | 9,228,118 | +37,855 | 0.63% | 83,342,843 |
| 2016-10-17 | 2016-10-13 | 8.810 | 9,190,263 | +7,210 | 0.62% | 80,961,623 |
| 2016-10-12 | 2016-10-07 | 9.142 | 9,183,053 | -46,867 | 0.62% | 83,954,710 |
| 2016-10-11 | 2016-10-06 | 9.165 | 9,229,920 | +11,717 | 0.63% | 84,587,999 |
| 2016-10-07 | 2016-10-05 | 9.275 | 9,218,203 | +37,854 | 0.63% | 85,503,385 |
| 2016-10-06 | 2016-10-04 | 8.721 | 9,180,349 | -13,519 | 0.62% | 80,059,432 |
| 2016-10-04 | 2016-09-30 | 8.699 | 9,193,868 | -44,164 | 0.62% | 79,973,314 |
| 2016-10-03 | 2016-09-29 | 8.943 | 9,238,032 | +30,644 | 0.63% | 82,612,406 |
| 2016-09-30 | 2016-09-28 | 8.832 | 9,207,388 | -4,506 | 0.62% | 81,316,800 |
| 2016-09-29 | 2016-09-27 | 8.865 | 9,211,894 | -1,803 | 0.63% | 81,663,216 |
| 2016-09-28 | 2016-09-26 | 8.898 | 9,213,697 | -43,262 | 0.63% | 81,985,879 |
| 2016-09-27 | 2016-09-23 | 9.087 | 9,256,959 | -35,151 | 0.63% | 84,116,851 |
| 2016-09-26 | 2016-09-22 | 8.998 | 9,292,110 | -96,439 | 0.63% | 83,611,490 |
| 2016-09-23 | 2016-09-21 | 8.266 | 9,388,549 | +102,748 | 0.64% | 77,604,252 |
| 2016-09-22 | 2016-09-20 | 8.233 | 9,285,801 | +21,631 | 0.63% | 76,445,873 |
| 2016-09-21 | 2016-09-19 | 8.721 | 9,264,170 | -68,498 | 0.63% | 80,790,413 |
| 2016-09-13 | 2016-09-09 | 8.288 | 9,332,668 | +45,065 | 0.63% | 77,349,442 |
| 2016-09-12 | 2016-09-08 | 7.977 | 9,287,603 | +7,210 | 0.63% | 74,090,632 |
| 2016-09-08 | 2016-09-06 | 7.778 | 9,280,393 | +5,408 | 0.63% | 72,179,713 |
| 2016-09-07 | 2016-09-05 | 7.500 | 9,274,985 | +35,151 | 0.63% | 69,564,982 |
| 2016-09-01 | 2016-08-30 | 7.822 | 9,239,834 | +135,194 | 0.63% | 72,274,326 |
| 2016-08-31 | 2016-08-29 | 7.944 | 9,104,640 | -18,026 | 0.62% | 72,328,018 |
| 2016-08-29 | 2016-08-25 | 7.878 | 9,122,666 | +9,013 | 0.62% | 71,863,918 |
| 2016-08-26 | 2016-08-24 | 7.922 | 9,113,653 | +7,211 | 0.62% | 72,197,385 |
| 2016-08-25 | 2016-08-23 | 8.022 | 9,106,442 | -69,400 | 0.62% | 73,049,591 |
| 2016-08-24 | 2016-08-22 | 8.099 | 9,175,842 | -560,609 | 0.62% | 74,318,948 |
| 2016-08-19 | 2016-08-17 | 7.478 | 9,736,451 | -45,065 | 0.66% | 72,810,053 |
| 2016-08-17 | 2016-08-15 | 7.334 | 9,781,516 | -101,846 | 0.66% | 71,736,204 |
| 2016-08-16 | 2016-08-12 | 7.112 | 9,883,362 | +101,846 | 0.67% | 70,289,993 |
| 2016-08-12 | 2016-08-10 | 7.123 | 9,781,516 | -27,039 | 0.66% | 69,674,196 |
| 2016-08-10 | 2016-08-08 | 7.090 | 9,808,555 | -34,249 | 0.67% | 69,540,315 |
| 2016-08-09 | 2016-08-05 | 7.123 | 9,842,804 | -9,013 | 0.67% | 70,110,753 |
| 2016-08-08 | 2016-08-04 | 7.123 | 9,851,817 | -45,065 | 0.67% | 70,174,953 |
| 2016-08-05 | 2016-08-03 | 6.890 | 9,896,882 | -82,920 | 0.67% | 68,190,011 |
| 2016-08-04 | 2016-08-01 | 6.879 | 9,979,802 | -63,091 | 0.68% | 68,650,607 |
| 2016-08-03 | 2016-07-29 | 6.657 | 10,042,893 | +41,460 | 0.68% | 66,856,071 |
| 2016-08-01 | 2016-07-28 | 6.602 | 10,001,433 | +54,078 | 0.68% | 66,025,236 |
| 2016-07-29 | 2016-07-27 | 6.657 | 9,947,355 | +27,941 | 0.67% | 66,220,070 |
| 2016-07-28 | 2016-07-26 | 6.480 | 9,919,414 | +112,662 | 0.67% | 64,273,156 |
| 2016-07-27 | 2016-07-25 | 7.145 | 9,806,752 | +18,026 | 0.67% | 70,071,566 |
| 2016-07-25 | 2016-07-21 | 6.990 | 9,788,726 | +9,013 | 0.66% | 68,422,271 |
| 2016-07-22 | 2016-07-20 | 7.123 | 9,779,713 | +40,558 | 0.66% | 69,661,353 |
| 2016-07-21 | 2016-07-19 | 7.245 | 9,739,155 | -9,013 | 0.66% | 70,561,081 |
| 2016-07-20 | 2016-07-18 | 7.323 | 9,748,168 | -99,142 | 0.66% | 71,383,478 |
| 2016-07-19 | 2016-07-15 | 7.367 | 9,847,310 | -76,611 | 0.67% | 72,546,498 |
| 2016-07-18 | 2016-07-14 | 7.367 | 9,923,921 | -70,301 | 0.67% | 73,110,902 |
| 2016-07-15 | 2016-07-13 | 7.167 | 9,994,222 | -9,013 | 0.68% | 71,632,857 |
| 2016-07-14 | 2016-07-12 | 7.079 | 10,003,235 | -27,941 | 0.68% | 70,809,563 |
| 2016-07-13 | 2016-07-11 | 6.990 | 10,031,176 | -62,189 | 0.68% | 70,116,974 |
| 2016-07-12 | 2016-07-08 | 6.934 | 10,093,365 | -9,013 | 0.68% | 69,991,735 |
| 2016-07-11 | 2016-07-07 | 6.812 | 10,102,378 | +9,013 | 0.69% | 68,821,281 |
| 2016-07-08 | 2016-07-06 | 6.713 | 10,093,365 | +901 | 0.68% | 67,752,000 |
| 2016-07-07 | 2016-07-05 | 6.812 | 10,092,464 | +9,013 | 0.68% | 68,753,743 |
| 2016-07-05 | 2016-06-30 | 6.890 | 10,083,451 | -9,013 | 0.68% | 69,475,480 |
| 2016-07-04 | 2016-06-29 | 6.934 | 10,092,464 | +7,210 | 0.68% | 69,985,487 |
| 2016-06-30 | 2016-06-28 | 6.668 | 10,085,254 | +19,829 | 0.68% | 67,249,967 |
| 2016-06-28 | 2016-06-24 | 6.502 | 10,065,425 | -27,940 | 0.68% | 65,442,593 |
| 2016-06-22 | 2016-06-20 | 6.557 | 10,093,365 | +17,124 | 0.68% | 66,181,097 |
| 2016-06-21 | 2016-06-17 | 6.707 | 10,076,241 | +408,737 | 0.68% | 67,583,622 |
| 2016-06-20 | 2016-06-16 | 6.707 | 9,667,504 | +27,671 | 0.68% | 64,842,131 |
| 2016-06-17 | 2016-06-15 | 6.753 | 9,639,833 | +100,310 | 0.68% | 65,102,442 |
| 2016-06-15 | 2016-06-13 | 6.395 | 9,539,523 | +865 | 0.67% | 61,005,180 |
| 2016-06-14 | 2016-06-10 | 6.372 | 9,538,658 | +51,884 | 0.67% | 60,779,035 |
| 2016-06-10 | 2016-06-07 | 7.054 | 9,486,774 | +865 | 0.67% | 66,921,137 |
| 2016-06-03 | 2016-06-01 | 6.881 | 9,485,909 | -13,836 | 0.67% | 65,269,584 |
| 2016-06-01 | 2016-05-30 | 6.765 | 9,499,745 | +13,836 | 0.67% | 64,266,217 |
| 2016-05-30 | 2016-05-26 | 6.753 | 9,485,909 | -53,614 | 0.67% | 64,062,919 |
| 2016-05-27 | 2016-05-25 | 6.985 | 9,539,523 | -18,159 | 0.67% | 66,631,336 |
| 2016-05-26 | 2016-05-24 | 6.996 | 9,557,682 | +864 | 0.68% | 66,868,699 |
| 2016-05-25 | 2016-05-23 | 6.985 | 9,556,818 | -34,589 | 0.68% | 66,752,138 |
| 2016-05-19 | 2016-05-17 | 7.008 | 9,591,407 | -112,416 | 0.68% | 67,215,567 |
| 2016-05-17 | 2016-05-13 | 6.684 | 9,703,823 | +17,295 | 0.69% | 64,861,297 |
| 2016-05-16 | 2016-05-12 | 6.915 | 9,686,528 | -85,610 | 0.68% | 66,986,031 |
| 2016-05-13 | 2016-05-11 | 6.996 | 9,772,138 | -9,512 | 0.69% | 68,369,104 |
| 2016-05-12 | 2016-05-10 | 6.684 | 9,781,650 | -25,942 | 0.69% | 65,381,500 |
| 2016-05-10 | 2016-05-06 | 6.592 | 9,807,592 | -69,179 | 0.69% | 64,647,565 |
| 2016-05-09 | 2016-05-05 | 6.592 | 9,876,771 | -112,416 | 0.70% | 65,103,564 |
| 2016-05-06 | 2016-05-04 | 6.719 | 9,989,187 | -3,459 | 0.71% | 67,115,248 |
| 2016-05-05 | 2016-05-03 | 6.603 | 9,992,646 | +202,349 | 0.71% | 65,982,921 |
| 2016-05-04 | 2016-04-29 | 6.973 | 9,790,297 | -63,126 | 0.69% | 68,269,717 |
| 2016-05-03 | 2016-04-28 | 7.054 | 9,853,423 | -118,469 | 0.70% | 69,507,535 |
| 2016-04-29 | 2016-04-27 | 6.996 | 9,971,892 | -15,566 | 0.71% | 69,766,649 |
| 2016-04-28 | 2016-04-26 | 7.008 | 9,987,458 | -16,084 | 0.71% | 69,991,051 |
| 2016-04-26 | 2016-04-22 | 7.181 | 10,003,542 | +21,273 | 0.71% | 71,839,008 |
| 2016-04-22 | 2016-04-20 | 7.285 | 9,982,269 | +1,729 | 0.71% | 72,725,170 |
| 2016-04-21 | 2016-04-19 | 7.285 | 9,980,540 | -17,295 | 0.71% | 72,712,573 |
| 2016-04-14 | 2016-04-12 | 7.459 | 9,997,835 | -20,753 | 0.71% | 74,572,826 |
| 2016-04-12 | 2016-04-08 | 7.494 | 10,018,588 | -34,590 | 0.71% | 75,075,191 |
| 2016-04-11 | 2016-04-07 | 7.632 | 10,053,178 | +90,798 | 0.71% | 76,729,476 |
| 2016-04-08 | 2016-04-06 | 7.551 | 9,962,380 | +17,295 | 0.70% | 75,230,025 |
| 2016-04-06 | 2016-04-01 | 7.528 | 9,945,085 | -25,943 | 0.70% | 74,869,410 |
| 2016-04-05 | 2016-03-31 | 7.470 | 9,971,028 | -43,237 | 0.71% | 74,488,183 |
| 2016-04-01 | 2016-03-30 | 7.343 | 10,014,265 | +8,648 | 0.71% | 73,537,308 |
| 2016-03-30 | 2016-03-24 | 7.204 | 10,005,617 | -181,595 | 0.71% | 72,085,323 |
| 2016-03-29 | 2016-03-23 | 7.332 | 10,187,212 | -545,651 | 0.72% | 74,689,496 |
| 2016-03-24 | 2016-03-22 | 6.939 | 10,732,863 | +2,594 | 0.76% | 74,470,070 |
| 2016-03-22 | 2016-03-18 | 6.661 | 10,730,269 | +329,466 | 0.76% | 71,473,988 |
| 2016-03-18 | 2016-03-16 | 6.673 | 10,400,803 | -154,788 | 0.74% | 69,399,702 |
| 2016-03-17 | 2016-03-15 | 6.823 | 10,555,591 | +4,323 | 0.75% | 72,019,399 |
| 2016-03-16 | 2016-03-14 | 6.742 | 10,551,268 | -25,942 | 0.75% | 71,135,786 |
| 2016-03-15 | 2016-03-11 | 6.915 | 10,577,210 | -41,507 | 0.75% | 73,145,436 |
| 2016-03-14 | 2016-03-10 | 6.811 | 10,618,717 | -130,576 | 0.75% | 72,327,302 |
| 2016-03-11 | 2016-03-09 | 6.730 | 10,749,293 | +6,053 | 0.76% | 72,346,547 |
| 2016-03-10 | 2016-03-08 | 6.834 | 10,743,240 | -25,942 | 0.76% | 73,423,940 |
| 2016-03-08 | 2016-03-04 | 6.696 | 10,769,182 | +25,942 | 0.76% | 72,106,797 |
| 2016-03-04 | 2016-03-02 | 6.499 | 10,743,240 | +194,567 | 0.76% | 69,821,073 |
| 2016-03-03 | 2016-03-01 | 5.979 | 10,548,673 | +7,782 | 0.75% | 63,067,163 |
| 2016-02-22 | 2016-02-18 | 6.060 | 10,540,891 | +6,918 | 0.75% | 63,873,915 |
| 2016-02-19 | 2016-02-17 | 5.713 | 10,533,973 | +86,474 | 0.74% | 60,177,491 |
| 2016-02-17 | 2016-02-15 | 5.574 | 10,447,499 | +12,971 | 0.74% | 58,233,689 |
| 2016-02-16 | 2016-02-12 | 5.424 | 10,434,528 | -32,860 | 0.74% | 56,592,721 |
| 2016-02-12 | 2016-02-05 | 5.863 | 10,467,388 | +8,648 | 0.74% | 61,370,718 |
| 2016-01-22 | 2016-01-20 | 6.661 | 10,458,740 | +48,425 | 0.74% | 69,665,342 |
| 2016-01-19 | 2016-01-15 | 6.488 | 10,410,315 | +8,647 | 0.74% | 67,536,983 |
| 2016-01-18 | 2016-01-14 | 6.522 | 10,401,668 | +865 | 0.74% | 67,841,746 |
| 2016-01-13 | 2016-01-11 | 6.360 | 10,400,803 | +8,647 | 0.74% | 66,152,229 |
| 2016-01-07 | 2016-01-05 | 6.753 | 10,392,156 | +51,885 | 0.73% | 70,183,242 |
| 2016-01-06 | 2016-01-04 | 6.615 | 10,340,271 | +51,884 | 0.73% | 68,397,917 |
| 2015-12-30 | 2015-12-28 | 6.950 | 10,288,387 | +18,160 | 0.73% | 71,505,046 |
| 2015-12-29 | 2015-12-24 | 6.811 | 10,270,227 | +4,323 | 0.73% | 69,953,631 |
| 2015-12-28 | 2015-12-22 | 7.077 | 10,265,904 | +56,208 | 0.73% | 72,654,672 |
| 2015-12-21 | 2015-12-17 | 6.939 | 10,209,696 | +4,324 | 0.72% | 70,840,071 |
| 2015-12-18 | 2015-12-16 | 6.881 | 10,205,372 | +9,512 | 0.72% | 70,219,985 |
| 2015-12-16 | 2015-12-14 | 6.649 | 10,195,860 | +34,590 | 0.72% | 67,796,400 |
| 2015-12-15 | 2015-12-11 | 6.372 | 10,161,270 | +14,700 | 0.72% | 64,746,234 |
| 2015-12-14 | 2015-12-10 | 6.962 | 10,146,570 | +77,827 | 0.72% | 70,636,744 |
| 2015-12-11 | 2015-12-09 | 7.147 | 10,068,743 | +75,232 | 0.71% | 71,957,929 |
| 2015-12-10 | 2015-12-08 | 7.366 | 9,993,511 | +8,648 | 0.71% | 73,616,040 |
| 2015-12-09 | 2015-12-07 | 7.494 | 9,984,863 | -34,590 | 0.71% | 74,822,470 |
| 2015-12-02 | 2015-11-30 | 7.551 | 10,019,453 | +7,783 | 0.71% | 75,661,007 |
| 2015-12-01 | 2015-11-27 | 7.540 | 10,011,670 | +13,835 | 0.71% | 75,486,458 |
| 2015-11-30 | 2015-11-26 | 7.760 | 9,997,835 | +4,324 | 0.71% | 77,578,863 |
| 2015-11-27 | 2015-11-25 | 7.632 | 9,993,511 | +24,213 | 0.71% | 76,274,076 |
| 2015-11-25 | 2015-11-23 | 7.736 | 9,969,298 | +4,324 | 0.70% | 77,126,855 |
| 2015-11-24 | 2015-11-20 | 7.644 | 9,964,974 | -1,730 | 0.70% | 76,171,508 |
| 2015-11-19 | 2015-11-17 | 7.505 | 9,966,704 | -8,647 | 0.70% | 74,801,651 |
| 2015-11-18 | 2015-11-16 | 7.170 | 9,975,351 | +8,647 | 0.71% | 71,521,201 |
| 2015-11-17 | 2015-11-13 | 7.285 | 9,966,704 | +11,242 | 0.70% | 72,611,772 |
| 2015-11-16 | 2015-11-12 | 7.517 | 9,955,462 | -51,885 | 0.70% | 74,832,404 |
| 2015-11-12 | 2015-11-10 | 7.586 | 10,007,347 | +3,459 | 0.71% | 75,916,770 |
| 2015-11-11 | 2015-11-09 | 7.864 | 10,003,888 | +8,648 | 0.71% | 78,667,013 |
| 2015-11-10 | 2015-11-06 | 7.864 | 9,995,240 | -84,745 | 0.71% | 78,599,008 |
| 2015-11-05 | 2015-11-03 | 7.760 | 10,079,985 | -19,889 | 0.71% | 78,216,311 |
| 2015-11-04 | 2015-11-02 | 7.690 | 10,099,874 | -569,863 | 0.71% | 77,669,861 |
| 2015-11-03 | 2015-10-30 | 8.072 | 10,669,737 | -12,971 | 0.75% | 86,123,974 |
| 2015-10-29 | 2015-10-27 | 8.939 | 10,682,708 | -95,121 | 0.76% | 95,493,932 |
| 2015-10-28 | 2015-10-26 | 9.055 | 10,777,829 | -13,836 | 0.76% | 97,590,597 |
| 2015-10-23 | 2015-10-20 | 9.055 | 10,791,665 | -29,401 | 0.76% | 97,715,879 |
| 2015-10-22 | 2015-10-19 | 8.904 | 10,821,066 | -37,184 | 0.77% | 96,355,319 |
| 2015-10-20 | 2015-10-16 | 8.789 | 10,858,250 | -144,411 | 0.77% | 95,430,754 |
| 2015-10-19 | 2015-10-15 | 9.055 | 11,002,661 | -25,943 | 0.78% | 99,626,396 |
| 2015-10-16 | 2015-10-14 | 8.951 | 11,028,604 | -51,884 | 0.78% | 98,713,472 |
| 2015-10-15 | 2015-10-13 | 9.032 | 11,080,488 | +43,237 | 0.78% | 100,074,827 |
| 2015-10-13 | 2015-10-09 | 8.800 | 11,037,251 | -38,048 | 0.78% | 97,131,590 |
| 2015-10-12 | 2015-10-08 | 9.089 | 11,075,299 | +4,323 | 0.78% | 100,668,345 |
| 2015-10-09 | 2015-10-07 | 9.425 | 11,070,976 | -60,531 | 0.78% | 104,341,828 |
| 2015-10-07 | 2015-10-05 | 9.066 | 11,131,507 | -23,348 | 0.79% | 100,921,791 |
| 2015-10-06 | 2015-10-02 | 9.159 | 11,154,855 | -181,596 | 0.79% | 102,165,446 |
| 2015-10-05 | 2015-09-30 | 8.696 | 11,336,451 | -69,179 | 0.80% | 98,584,782 |
| 2015-10-02 | 2015-09-29 | 8.268 | 11,405,630 | -11,241 | 0.81% | 94,306,200 |
| 2015-09-30 | 2015-09-25 | 8.546 | 11,416,871 | -8,648 | 0.81% | 97,567,787 |
| 2015-09-29 | 2015-09-24 | 8.442 | 11,425,519 | -82,150 | 0.81% | 96,452,552 |
| 2015-09-25 | 2015-09-23 | 8.292 | 11,507,669 | +111,551 | 0.81% | 95,416,052 |
| 2015-09-24 | 2015-09-22 | 8.523 | 11,396,118 | -302,658 | 0.81% | 97,126,860 |
| 2015-09-23 | 2015-09-21 | 8.106 | 11,698,776 | -181,595 | 0.83% | 94,836,031 |
| 2015-09-22 | 2015-09-18 | 8.072 | 11,880,371 | -107,228 | 0.84% | 95,895,969 |
| 2015-09-21 | 2015-09-17 | 7.968 | 11,987,599 | -202,349 | 0.85% | 95,513,850 |
| 2015-09-18 | 2015-09-16 | 7.921 | 12,189,948 | -169,489 | 0.86% | 96,562,244 |
| 2015-09-17 | 2015-09-15 | 7.679 | 12,359,437 | -22,483 | 0.87% | 94,903,383 |
| 2015-09-16 | 2015-09-14 | 7.933 | 12,381,920 | -6,918 | 0.88% | 98,226,130 |
| 2015-09-11 | 2015-09-09 | 7.517 | 12,388,838 | -2,594 | 0.88% | 93,123,407 |
| 2015-09-10 | 2015-09-08 | 6.996 | 12,391,432 | -2,594 | 0.88% | 86,694,550 |
| 2015-09-04 | 2015-09-01 | 6.164 | 12,394,026 | -209,267 | 0.88% | 76,393,171 |
| 2015-09-01 | 2015-08-28 | 6.210 | 12,603,293 | +8,647 | 0.89% | 78,266,019 |
| 2015-08-31 | 2015-08-27 | 6.175 | 12,594,646 | +14,701 | 0.89% | 77,775,381 |
| 2015-08-27 | 2015-08-25 | 5.701 | 12,579,945 | +45,831 | 0.89% | 71,720,050 |
| 2015-08-26 | 2015-08-24 | 5.724 | 12,534,114 | +43,237 | 0.89% | 71,748,655 |
| 2015-08-25 | 2015-08-21 | 6.256 | 12,490,877 | +345,895 | 0.88% | 78,145,706 |
| 2015-08-21 | 2015-08-19 | 6.927 | 12,144,982 | +17,295 | 0.86% | 84,127,624 |
| 2015-08-20 | 2015-08-18 | 7.054 | 12,127,687 | +8,648 | 0.86% | 85,550,537 |
| 2015-08-13 | 2015-08-11 | 7.424 | 12,119,039 | -8,648 | 0.86% | 89,974,229 |
| 2015-08-12 | 2015-08-10 | 7.575 | 12,127,687 | -865 | 0.86% | 91,861,642 |
| 2015-08-11 | 2015-08-07 | 7.540 | 12,128,552 | +53,614 | 0.86% | 91,447,424 |
| 2015-08-10 | 2015-08-06 | 7.274 | 12,074,938 | +112,416 | 0.85% | 87,831,536 |
| 2015-08-07 | 2015-08-05 | 7.019 | 11,962,522 | +43,237 | 0.85% | 83,970,428 |
| 2015-08-06 | 2015-08-04 | 6.985 | 11,919,285 | -80,420 | 0.84% | 83,253,417 |
| 2015-08-05 | 2015-08-03 | 7.019 | 11,999,705 | +8,647 | 0.85% | 84,231,432 |
| 2015-08-04 | 2015-07-31 | 7.251 | 11,991,058 | +2,594 | 0.85% | 86,944,070 |
| 2015-07-31 | 2015-07-29 | 7.343 | 11,988,464 | -8,647 | 0.85% | 88,034,356 |
| 2015-07-30 | 2015-07-28 | 7.054 | 11,997,111 | +117,604 | 0.85% | 84,629,434 |
| 2015-07-28 | 2015-07-24 | 7.655 | 11,879,507 | +5,189 | 0.84% | 90,943,430 |
| 2015-07-22 | 2015-07-20 | 7.921 | 11,874,318 | -6,918 | 0.84% | 94,061,992 |
| 2015-07-17 | 2015-07-15 | 7.725 | 11,881,236 | +6,053 | 0.84% | 91,781,047 |
| 2015-07-16 | 2015-07-14 | 7.979 | 11,875,183 | -4,324 | 0.84% | 94,755,478 |
| 2015-07-15 | 2015-07-13 | 7.575 | 11,879,507 | -3,459 | 0.84% | 89,981,793 |
| 2015-07-14 | 2015-07-10 | 7.355 | 11,882,966 | -77,826 | 0.84% | 87,397,074 |
| 2015-07-13 | 2015-07-09 | 6.939 | 11,960,792 | +345,895 | 0.85% | 82,990,067 |
| 2015-07-09 | 2015-07-07 | 6.673 | 11,614,897 | -86,473 | 0.82% | 77,500,785 |
| 2015-07-08 | 2015-07-06 | 6.696 | 11,701,370 | -22,484 | 0.83% | 78,348,412 |
| 2015-07-07 | 2015-07-03 | 7.459 | 11,723,854 | +19,889 | 0.83% | 87,447,025 |
| 2015-07-03 | 2015-06-30 | 7.783 | 11,703,965 | +25,078 | 0.83% | 91,088,385 |
| 2015-07-02 | 2015-06-29 | 7.309 | 11,678,887 | +6,918 | 0.83% | 85,355,883 |
| 2015-06-29 | 2015-06-25 | 8.026 | 11,671,969 | +317,359 | 0.83% | 93,673,882 |
| 2015-06-26 | 2015-06-24 | 7.933 | 11,354,610 | +190,242 | 0.80% | 90,076,450 |
| 2015-06-23 | 2015-06-19 | 7.794 | 11,164,368 | -43,236 | 0.79% | 87,017,973 |
| 2015-06-22 | 2015-06-18 | 8.037 | 11,207,604 | +93,391 | 0.79% | 90,076,708 |
| 2015-06-19 | 2015-06-17 | 8.083 | 11,114,213 | +43,237 | 0.79% | 89,840,222 |
| 2015-06-18 | 2015-06-16 | 7.829 | 11,070,976 | -10,377 | 0.78% | 86,674,132 |
| 2015-06-17 | 2015-06-15 | 7.956 | 11,081,353 | +293,147 | 0.78% | 88,164,988 |
| 2015-06-16 | 2015-06-12 | 8.315 | 10,788,206 | -7,783 | 0.76% | 89,700,124 |
| 2015-06-15 | 2015-06-11 | 8.130 | 10,795,989 | -8,647 | 0.76% | 87,767,289 |
| 2015-06-12 | 2015-06-10 | 7.875 | 10,804,636 | -13,836 | 0.76% | 85,088,756 |
| 2015-06-10 | 2015-06-08 | 8.257 | 10,818,472 | +1,730 | 0.77% | 89,326,242 |
| 2015-06-09 | 2015-06-05 | 8.511 | 10,816,742 | -28,537 | 0.76% | 92,063,866 |
| 2015-06-08 | 2015-06-04 | 8.627 | 10,845,279 | +8,648 | 0.77% | 93,560,919 |
| 2015-06-05 | 2015-06-03 | 8.650 | 10,836,631 | -51,885 | 0.77% | 93,736,948 |
| 2015-06-01 | 2015-05-28 | 8.939 | 10,888,516 | +1,730 | 0.77% | 97,333,673 |
| 2015-05-29 | 2015-05-27 | 9.332 | 10,886,786 | +8,647 | 0.77% | 101,598,699 |
| 2015-05-28 | 2015-05-26 | 9.321 | 10,878,139 | +40,643 | 0.77% | 101,392,206 |
| 2015-05-27 | 2015-05-22 | 9.251 | 10,837,496 | +44,966 | 0.77% | 100,261,422 |
| 2015-05-26 | 2015-05-21 | 9.078 | 10,792,530 | -6,053 | 0.76% | 97,973,325 |
| 2015-05-21 | 2015-05-19 | 8.974 | 10,798,583 | +1,730 | 0.76% | 96,904,382 |
| 2015-05-20 | 2015-05-18 | 8.870 | 10,796,853 | -3,459 | 0.76% | 95,765,146 |
| 2015-05-19 | 2015-05-15 | 9.113 | 10,800,312 | -92,527 | 0.76% | 98,418,659 |
| 2015-05-18 | 2015-05-14 | 8.708 | 10,892,839 | +25,077 | 0.77% | 94,852,981 |
| 2015-05-15 | 2015-05-13 | 8.604 | 10,867,762 | -3,459 | 0.77% | 93,503,524 |
| 2015-05-14 | 2015-05-12 | 8.650 | 10,871,221 | -9,512 | 0.77% | 94,036,151 |
| 2015-05-13 | 2015-05-11 | 8.777 | 10,880,733 | -12,106 | 0.77% | 95,502,525 |
| 2015-05-11 | 2015-05-07 | 8.118 | 10,892,839 | +10,376 | 0.77% | 88,428,676 |
| 2015-05-08 | 2015-05-06 | 8.430 | 10,882,463 | +6,918 | 0.77% | 91,742,306 |
| 2015-05-07 | 2015-05-05 | 8.638 | 10,875,545 | -42,372 | 0.77% | 93,947,787 |
| 2015-05-06 | 2015-05-04 | 8.974 | 10,917,917 | -491,172 | 0.77% | 97,975,262 |
| 2015-05-05 | 2015-04-30 | 8.118 | 11,409,089 | +18,160 | 0.81% | 92,619,622 |
| 2015-05-04 | 2015-04-29 | 8.234 | 11,390,929 | +7,782 | 0.81% | 93,789,466 |
| 2015-04-30 | 2015-04-28 | 8.361 | 11,383,147 | +6,054 | 0.80% | 95,173,396 |
| 2015-04-29 | 2015-04-27 | 8.488 | 11,377,093 | -44,967 | 0.80% | 96,570,014 |
| 2015-04-28 | 2015-04-24 | 8.037 | 11,422,060 | -179,001 | 0.81% | 91,800,314 |
| 2015-04-24 | 2015-04-22 | 7.806 | 11,601,061 | -19,889 | 0.82% | 90,555,828 |
| 2015-04-23 | 2015-04-21 | 7.366 | 11,620,950 | -179,001 | 0.82% | 85,604,381 |
| 2015-04-22 | 2015-04-20 | 7.274 | 11,799,951 | -273,257 | 0.83% | 85,831,316 |
| 2015-04-21 | 2015-04-17 | 7.609 | 12,073,208 | -88,204 | 0.85% | 91,867,839 |
| 2015-04-20 | 2015-04-16 | 7.783 | 12,161,412 | +18,160 | 0.86% | 94,648,555 |
| 2015-04-17 | 2015-04-15 | 7.586 | 12,143,252 | -10,377 | 0.86% | 92,119,967 |
| 2015-04-16 | 2015-04-14 | 7.748 | 12,153,629 | -122,793 | 0.86% | 94,166,342 |
| 2015-04-15 | 2015-04-13 | 8.187 | 12,276,422 | +6,918 | 0.87% | 100,512,481 |
| 2015-04-14 | 2015-04-10 | 8.014 | 12,269,504 | +97,715 | 0.87% | 98,327,538 |
| 2015-04-13 | 2015-04-09 | 7.551 | 12,171,789 | -152,194 | 0.86% | 91,914,181 |
| 2015-04-10 | 2015-04-08 | 7.956 | 12,323,983 | -100,309 | 0.87% | 98,051,548 |
| 2015-04-09 | 2015-04-02 | 7.332 | 12,424,292 | -127,117 | 0.88% | 91,091,076 |
| 2015-04-08 | 2015-04-01 | 6.418 | 12,551,409 | +121,928 | 0.89% | 80,556,463 |
| 2015-04-02 | 2015-03-31 | 6.198 | 12,429,481 | -6,918 | 0.88% | 77,042,915 |
| 2015-04-01 | 2015-03-30 | 6.002 | 12,436,399 | +189,378 | 0.88% | 74,640,911 |
| 2015-03-31 | 2015-03-27 | 5.898 | 12,247,021 | -166,030 | 0.87% | 72,229,659 |
| 2015-03-30 | 2015-03-26 | 5.666 | 12,413,051 | -21,618 | 0.88% | 70,337,924 |
| 2015-03-27 | 2015-03-25 | 5.782 | 12,434,669 | -59,667 | 0.88% | 71,898,389 |
| 2015-03-26 | 2015-03-24 | 5.493 | 12,494,336 | -43,237 | 0.88% | 68,631,219 |
| 2015-03-25 | 2015-03-23 | 5.528 | 12,537,573 | -129,711 | 0.89% | 69,303,680 |
| 2015-03-24 | 2015-03-20 | 5.597 | 12,667,284 | -82,150 | 0.90% | 70,899,601 |
| 2015-03-19 | 2015-03-17 | 5.516 | 12,749,434 | -12,971 | 0.90% | 70,327,343 |
| 2015-03-18 | 2015-03-16 | 5.458 | 12,762,405 | +83,015 | 0.90% | 69,660,958 |
| 2015-03-16 | 2015-03-12 | 5.620 | 12,679,390 | -1,730 | 0.90% | 71,260,613 |
| 2015-03-13 | 2015-03-11 | 5.505 | 12,681,120 | -39,778 | 0.90% | 69,803,868 |
| 2015-03-12 | 2015-03-10 | 5.944 | 12,720,898 | -6,918 | 0.90% | 75,612,886 |
| 2015-03-11 | 2015-03-09 | 5.990 | 12,727,816 | -21,618 | 0.90% | 76,242,754 |
| 2015-03-10 | 2015-03-06 | 6.094 | 12,749,434 | +25,077 | 0.90% | 77,699,182 |
| 2015-03-09 | 2015-03-05 | 5.909 | 12,724,357 | -47,560 | 0.90% | 75,192,006 |
| 2015-03-06 | 2015-03-04 | 5.909 | 12,771,917 | -57,073 | 0.90% | 75,473,052 |
| 2015-03-05 | 2015-03-03 | 5.909 | 12,828,990 | -8,648 | 0.91% | 75,810,313 |
| 2015-03-04 | 2015-03-02 | 6.106 | 12,837,638 | +7,783 | 0.91% | 78,385,182 |
| 2015-02-26 | 2015-02-24 | 5.886 | 12,829,855 | +16,430 | 0.91% | 75,518,691 |
| 2015-02-24 | 2015-02-18 | 5.828 | 12,813,425 | +27,672 | 0.91% | 74,681,098 |
| 2015-02-13 | 2015-02-11 | 5.909 | 12,785,753 | -41,508 | 0.90% | 75,554,813 |
| 2015-02-11 | 2015-02-09 | 5.979 | 12,827,261 | -17,295 | 0.91% | 76,690,117 |
| 2015-02-10 | 2015-02-06 | 6.060 | 12,844,556 | -50,154 | 0.91% | 77,833,276 |
| 2015-02-06 | 2015-02-04 | 6.534 | 12,894,710 | +9,512 | 0.91% | 84,250,978 |
| 2015-02-04 | 2015-02-02 | 6.175 | 12,885,198 | +1,729 | 0.91% | 79,569,619 |
| 2015-02-03 | 2015-01-30 | 6.349 | 12,883,469 | -6,918 | 0.91% | 81,793,744 |
| 2015-02-02 | 2015-01-29 | 6.349 | 12,890,387 | +40,643 | 0.91% | 81,837,664 |
| 2015-01-30 | 2015-01-28 | 6.430 | 12,849,744 | -468,689 | 0.91% | 82,619,810 |
| 2015-01-29 | 2015-01-27 | 6.534 | 13,318,433 | -20,753 | 0.94% | 87,019,484 |
| 2015-01-28 | 2015-01-26 | 6.511 | 13,339,186 | -5,189 | 0.94% | 86,846,565 |
| 2015-01-26 | 2015-01-22 | 5.794 | 13,344,375 | +34,590 | 0.94% | 77,312,708 |
| 2015-01-23 | 2015-01-21 | 5.747 | 13,309,785 | +6,053 | 0.94% | 76,496,639 |
| 2015-01-21 | 2015-01-19 | 5.505 | 13,303,732 | +1,730 | 0.94% | 73,231,067 |
| 2015-01-20 | 2015-01-16 | 5.574 | 13,302,002 | +10,376 | 0.94% | 74,144,505 |
| 2015-01-19 | 2015-01-15 | 5.736 | 13,291,626 | +7,783 | 0.94% | 76,238,565 |
| 2015-01-16 | 2015-01-14 | 5.828 | 13,283,843 | +1,730 | 0.94% | 77,422,857 |
| 2015-01-15 | 2015-01-13 | 6.013 | 13,282,113 | +12,971 | 0.94% | 79,870,323 |
| 2015-01-13 | 2015-01-09 | 6.164 | 13,269,142 | -4,324 | 0.94% | 81,787,131 |
| 2015-01-12 | 2015-01-08 | 6.233 | 13,273,466 | +24,213 | 0.94% | 82,734,764 |
| 2015-01-08 | 2015-01-06 | 5.840 | 13,249,253 | -1,730 | 0.94% | 77,374,472 |
| 2015-01-07 | 2015-01-05 | 5.898 | 13,250,983 | +408,157 | 0.94% | 78,150,758 |
| 2015-01-06 | 2015-01-02 | 5.886 | 12,842,826 | -76,097 | 0.91% | 75,595,041 |
| 2014-12-30 | 2014-12-24 | 5.470 | 12,918,923 | -865 | 0.91% | 70,664,676 |
| 2014-12-29 | 2014-12-22 | 5.377 | 12,919,788 | -19,889 | 0.91% | 69,474,154 |
| 2014-12-22 | 2014-12-18 | 5.204 | 12,939,677 | -17,295 | 0.92% | 67,336,552 |
| 2014-12-19 | 2014-12-17 | 5.239 | 12,956,972 | +11,242 | 0.92% | 67,876,063 |
| 2014-12-18 | 2014-12-16 | 5.493 | 12,945,730 | -76,962 | 0.92% | 71,110,721 |
| 2014-12-17 | 2014-12-15 | 5.400 | 13,022,692 | -8,647 | 0.92% | 70,328,697 |
| 2014-12-16 | 2014-12-12 | 5.539 | 13,031,339 | +12,106 | 0.92% | 72,183,757 |
| 2014-12-12 | 2014-12-10 | 5.447 | 13,019,233 | +4,324 | 0.92% | 70,912,244 |
| 2014-12-11 | 2014-12-09 | 5.424 | 13,014,909 | +39,778 | 0.92% | 70,587,679 |
| 2014-12-10 | 2014-12-08 | 5.493 | 12,975,131 | +6,053 | 0.92% | 71,272,220 |
| 2014-12-09 | 2014-12-05 | 5.539 | 12,969,078 | -865 | 0.92% | 71,838,878 |
| 2014-12-08 | 2014-12-04 | 5.724 | 12,969,943 | -159,112 | 0.92% | 74,243,458 |
| 2014-12-05 | 2014-12-03 | 5.562 | 13,129,055 | -94,256 | 0.93% | 73,028,683 |
| 2014-12-04 | 2014-12-02 | 5.794 | 13,223,311 | -4,324 | 0.94% | 76,611,305 |
| 2014-12-03 | 2014-12-01 | 5.863 | 13,227,635 | +4,324 | 0.94% | 77,554,158 |
| 2014-12-02 | 2014-11-28 | 6.094 | 13,223,311 | -20,754 | 0.94% | 80,587,142 |
| 2014-12-01 | 2014-11-27 | 6.314 | 13,244,065 | +14,701 | 0.94% | 83,623,602 |
| 2014-11-28 | 2014-11-26 | 6.534 | 13,229,364 | -36,319 | 0.94% | 86,437,528 |
| 2014-11-27 | 2014-11-25 | 6.499 | 13,265,683 | -172,948 | 0.94% | 86,214,607 |
| 2014-11-26 | 2014-11-24 | 6.372 | 13,438,631 | +82,150 | 0.95% | 85,629,134 |
| 2014-11-25 | 2014-11-21 | 6.580 | 13,356,481 | +2,594 | 0.94% | 87,885,907 |
| 2014-11-24 | 2014-11-20 | 6.580 | 13,353,887 | +6,918 | 0.94% | 87,868,839 |
| 2014-11-21 | 2014-11-19 | 6.511 | 13,346,969 | -17,295 | 0.94% | 86,897,238 |
| 2014-11-20 | 2014-11-18 | 6.557 | 13,364,264 | -47,560 | 0.95% | 87,628,026 |
| 2014-11-18 | 2014-11-14 | 7.204 | 13,411,824 | -125,388 | 0.95% | 96,625,291 |
| 2014-11-17 | 2014-11-13 | 7.228 | 13,537,212 | -196,295 | 0.96% | 97,841,741 |
| 2014-11-10 | 2014-11-06 | 7.181 | 13,733,507 | +15,565 | 0.97% | 98,625,218 |
| 2014-11-06 | 2014-11-04 | 7.366 | 13,717,942 | -53,614 | 0.97% | 101,051,629 |
| 2014-11-04 | 2014-10-31 | 7.066 | 13,771,556 | +25,942 | 0.97% | 97,305,894 |
| 2014-11-03 | 2014-10-30 | 7.031 | 13,745,614 | -864 | 0.97% | 96,645,725 |
| 2014-10-31 | 2014-10-29 | 7.135 | 13,746,478 | +53,613 | 0.97% | 98,082,501 |
| 2014-10-30 | 2014-10-28 | 6.765 | 13,692,865 | -48,425 | 0.97% | 92,632,869 |
| 2014-10-28 | 2014-10-24 | 6.892 | 13,741,290 | -8,647 | 0.97% | 94,708,441 |
| 2014-10-27 | 2014-10-23 | 6.765 | 13,749,937 | +3,459 | 0.97% | 93,018,964 |
| 2014-10-24 | 2014-10-22 | 6.950 | 13,746,478 | +22,483 | 0.97% | 95,539,032 |
| 2014-10-22 | 2014-10-20 | 6.823 | 13,723,995 | -8,648 | 0.97% | 93,636,999 |
| 2014-10-20 | 2014-10-16 | 6.638 | 13,732,643 | +14,701 | 0.97% | 91,155,095 |
| 2014-10-17 | 2014-10-15 | 6.557 | 13,717,942 | +32,860 | 0.97% | 89,947,054 |
| 2014-10-16 | 2014-10-14 | 6.603 | 13,685,082 | -18,159 | 0.97% | 90,364,622 |
| 2014-10-15 | 2014-10-13 | 6.927 | 13,703,241 | +11,241 | 0.97% | 94,921,598 |
| 2014-10-14 | 2014-10-10 | 7.158 | 13,692,000 | +143,547 | 0.97% | 98,010,468 |
| 2014-10-13 | 2014-10-09 | 7.355 | 13,548,453 | +17,295 | 0.96% | 99,646,431 |
| 2014-10-10 | 2014-10-08 | 7.274 | 13,531,158 | -17,295 | 0.96% | 98,423,892 |
| 2014-10-09 | 2014-10-07 | 7.193 | 13,548,453 | +19,889 | 0.96% | 97,452,956 |
| 2014-10-08 | 2014-10-06 | 7.390 | 13,528,564 | +6,918 | 0.96% | 99,969,492 |
| 2014-10-07 | 2014-10-03 | 7.517 | 13,521,646 | +4,323 | 0.96% | 101,638,405 |
| 2014-10-06 | 2014-09-30 | 7.297 | 13,517,323 | +25,943 | 0.96% | 98,635,892 |
| 2014-10-03 | 2014-09-29 | 7.366 | 13,491,380 | -88,204 | 0.95% | 99,382,686 |
| 2014-09-30 | 2014-09-26 | 7.713 | 13,579,584 | +71,774 | 0.96% | 104,743,534 |
| 2014-09-29 | 2014-09-25 | 7.817 | 13,507,810 | +8,647 | 0.96% | 105,595,780 |
| 2014-09-26 | 2014-09-24 | 7.771 | 13,499,163 | -17,295 | 0.95% | 104,903,756 |
| 2014-09-25 | 2014-09-23 | 7.632 | 13,516,458 | +6,918 | 0.96% | 103,162,477 |
| 2014-09-24 | 2014-09-22 | 7.736 | 13,509,540 | +23,348 | 0.96% | 104,515,717 |
| 2014-09-23 | 2014-09-19 | 7.991 | 13,486,192 | -1,729 | 0.95% | 107,766,136 |
| 2014-09-22 | 2014-09-18 | 7.898 | 13,487,921 | -41,508 | 0.95% | 106,532,138 |
| 2014-09-19 | 2014-09-17 | 7.864 | 13,529,429 | +34,590 | 0.96% | 106,390,611 |
| 2014-09-18 | 2014-09-16 | 7.956 | 13,494,839 | +10,377 | 0.95% | 107,367,062 |
| 2014-09-17 | 2014-09-15 | 8.187 | 13,484,462 | -51,885 | 0.95% | 110,403,237 |
| 2014-09-16 | 2014-09-12 | 8.292 | 13,536,347 | +8,648 | 0.96% | 112,236,873 |
| 2014-09-15 | 2014-09-11 | 8.488 | 13,527,699 | -25,943 | 0.96% | 114,824,593 |
| 2014-09-12 | 2014-09-10 | 8.430 | 13,553,642 | +25,943 | 0.96% | 114,261,116 |
| 2014-09-11 | 2014-09-08 | 8.442 | 13,527,699 | -17,295 | 0.96% | 114,198,846 |
| 2014-09-10 | 2014-09-05 | 8.326 | 13,544,994 | +60,532 | 0.96% | 112,778,480 |
| 2014-09-08 | 2014-09-04 | 8.662 | 13,484,462 | +22,483 | 0.95% | 116,796,644 |
| 2014-09-05 | 2014-09-03 | 8.477 | 13,461,979 | -16,430 | 0.95% | 114,111,078 |
| 2014-09-04 | 2014-09-02 | 8.106 | 13,478,409 | +8,647 | 0.95% | 109,262,611 |
| 2014-09-03 | 2014-09-01 | 7.517 | 13,469,762 | -242,127 | 0.95% | 101,248,408 |
| 2014-09-01 | 2014-08-28 | 7.632 | 13,711,889 | -56,208 | 0.97% | 104,654,076 |
| 2014-08-29 | 2014-08-27 | 7.528 | 13,768,097 | -204,078 | 0.97% | 103,650,125 |
| 2014-08-28 | 2014-08-26 | 7.239 | 13,972,175 | -70,044 | 0.99% | 101,147,062 |
| 2014-08-27 | 2014-08-25 | 7.447 | 14,042,219 | +98,580 | 0.99% | 104,577,085 |
| 2014-08-25 | 2014-08-21 | 7.008 | 13,943,639 | +9,512 | 0.99% | 97,715,550 |
| 2014-08-22 | 2014-08-20 | 7.054 | 13,934,127 | +49,290 | 0.99% | 98,293,438 |
| 2014-08-21 | 2014-08-19 | 7.112 | 13,884,837 | +31,131 | 0.98% | 98,748,572 |
| 2014-08-20 | 2014-08-18 | 6.950 | 13,853,706 | +139,223 | 0.98% | 96,284,275 |
| 2014-08-19 | 2014-08-15 | 6.962 | 13,714,483 | +6,053 | 0.97% | 95,475,261 |
| 2014-08-18 | 2014-08-14 | 6.892 | 13,708,430 | -8,647 | 0.97% | 94,481,962 |
| 2014-08-15 | 2014-08-13 | 6.985 | 13,717,077 | +8,647 | 0.97% | 95,810,573 |
| 2014-08-14 | 2014-08-12 | 6.950 | 13,708,430 | -12,106 | 0.97% | 95,274,596 |
| 2014-08-13 | 2014-08-11 | 6.927 | 13,720,536 | +12,106 | 0.97% | 95,041,400 |
| 2014-08-12 | 2014-08-08 | 6.846 | 13,708,430 | +21,619 | 0.97% | 93,847,855 |
| 2014-08-11 | 2014-08-07 | 6.892 | 13,686,811 | +96,850 | 0.97% | 94,332,958 |
| 2014-08-08 | 2014-08-06 | 6.996 | 13,589,961 | +1,730 | 0.96% | 95,079,855 |
| 2014-08-07 | 2014-08-05 | 7.043 | 13,588,231 | +135,764 | 0.96% | 95,696,298 |
| 2014-08-06 | 2014-08-04 | 7.089 | 13,452,467 | +5,188 | 0.95% | 95,362,436 |
| 2014-08-05 | 2014-08-01 | 7.054 | 13,447,279 | -6,918 | 0.95% | 94,859,138 |
| 2014-08-04 | 2014-07-31 | 7.054 | 13,454,197 | +7,783 | 0.95% | 94,907,939 |
| 2014-08-01 | 2014-07-30 | 6.996 | 13,446,414 | +11,242 | 0.95% | 94,075,553 |
| 2014-07-31 | 2014-07-29 | 7.031 | 13,435,172 | +8,647 | 0.95% | 94,463,000 |
| 2014-07-30 | 2014-07-28 | 7.089 | 13,426,525 | -103,769 | 0.95% | 95,178,537 |
| 2014-07-29 | 2014-07-25 | 7.077 | 13,530,294 | +9,513 | 0.96% | 95,757,672 |
| 2014-07-28 | 2014-07-24 | 7.077 | 13,520,781 | +55,343 | 0.96% | 95,690,346 |
| 2014-07-25 | 2014-07-23 | 7.031 | 13,465,438 | +203,214 | 0.95% | 94,675,801 |
| 2014-07-24 | 2014-07-22 | 6.904 | 13,262,224 | +1,729 | 0.94% | 91,559,964 |
| 2014-07-23 | 2014-07-21 | 6.904 | 13,260,495 | +652,878 | 0.94% | 91,548,028 |
| 2014-07-22 | 2014-07-18 | 6.603 | 12,607,617 | -14,701 | 0.89% | 83,249,961 |
| 2014-07-21 | 2014-07-17 | 6.464 | 12,622,318 | +127,117 | 0.89% | 81,595,433 |
| 2014-07-18 | 2014-07-16 | 6.418 | 12,495,201 | -6,918 | 0.88% | 80,195,713 |
| 2014-07-17 | 2014-07-15 | 6.395 | 12,502,119 | +29,401 | 0.88% | 79,950,960 |
| 2014-07-15 | 2014-07-11 | 6.117 | 12,472,718 | +43,237 | 0.88% | 76,301,258 |
| 2014-07-11 | 2014-07-09 | 5.979 | 12,429,481 | +70,909 | 0.88% | 74,311,917 |
| 2014-07-07 | 2014-07-03 | 6.187 | 12,358,572 | +6,053 | 0.87% | 76,460,476 |
| 2014-07-04 | 2014-07-02 | 6.198 | 12,352,519 | +56,208 | 0.87% | 76,565,874 |
| 2014-06-25 | 2014-06-23 | 6.071 | 12,296,311 | +75,232 | 0.87% | 74,653,310 |
| 2014-06-24 | 2014-06-20 | 6.117 | 12,221,079 | +8,648 | 0.86% | 74,761,869 |
| 2014-06-23 | 2014-06-19 | 6.233 | 12,212,431 | -15,566 | 0.86% | 76,121,233 |
| 2014-06-20 | 2014-06-18 | 6.279 | 12,227,997 | +865 | 0.86% | 76,783,884 |
| 2014-06-19 | 2014-06-17 | 6.268 | 12,227,132 | +8,648 | 0.86% | 76,637,056 |
| 2014-06-18 | 2014-06-16 | 6.522 | 12,218,484 | +8,647 | 0.86% | 79,691,381 |
| 2014-06-17 | 2014-06-13 | 6.407 | 12,209,837 | -8,647 | 0.86% | 78,223,016 |
| 2014-06-16 | 2014-06-12 | 6.511 | 12,218,484 | +106,362 | 0.86% | 79,550,084 |
| 2014-06-09 | 2014-06-05 | 6.499 | 12,112,122 | -3,459 | 0.86% | 78,717,533 |
| 2014-06-06 | 2014-06-04 | 6.164 | 12,115,581 | -124,522 | 0.86% | 74,676,917 |
| 2014-06-05 | 2014-06-03 | 6.002 | 12,240,103 | -8,647 | 0.87% | 73,462,779 |
| 2014-06-04 | 2014-05-30 | 6.083 | 12,248,750 | -30,266 | 0.87% | 74,506,204 |
| 2014-05-30 | 2014-05-28 | 6.025 | 12,279,016 | +15,565 | 0.87% | 73,980,321 |
| 2014-05-28 | 2014-05-26 | 6.256 | 12,263,451 | -25,942 | 0.87% | 76,722,879 |
| 2014-05-26 | 2014-05-22 | 6.337 | 12,289,393 | +34,590 | 0.87% | 77,879,995 |
| 2014-05-19 | 2014-05-15 | 5.886 | 12,254,803 | -865 | 0.87% | 72,133,838 |
| 2014-05-16 | 2014-05-14 | 5.782 | 12,255,668 | +86,474 | 0.87% | 70,863,389 |
| 2014-05-14 | 2014-05-12 | 5.898 | 12,169,194 | -112,416 | 0.86% | 71,770,656 |
| 2014-05-13 | 2014-05-09 | 5.643 | 12,281,610 | -69,180 | 0.87% | 69,309,066 |
| 2014-05-12 | 2014-05-08 | 5.782 | 12,350,790 | -54,478 | 0.87% | 71,413,393 |
| 2014-05-09 | 2014-05-07 | 6.025 | 12,405,268 | +34,589 | 0.88% | 74,740,982 |
| 2014-05-08 | 2014-05-05 | 6.210 | 12,370,679 | +24,213 | 0.87% | 76,821,494 |
| 2014-05-02 | 2014-04-29 | 6.233 | 12,346,466 | -61,396 | 0.87% | 76,956,685 |
| 2014-04-30 | 2014-04-28 | 6.291 | 12,407,862 | +25,942 | 0.88% | 78,056,806 |
| 2014-04-29 | 2014-04-25 | 6.488 | 12,381,920 | +11,241 | 0.88% | 80,327,783 |
| 2014-04-23 | 2014-04-17 | 6.430 | 12,370,679 | +58,803 | 0.87% | 79,539,573 |
| 2014-04-22 | 2014-04-16 | 6.337 | 12,311,876 | +19,889 | 0.87% | 78,022,474 |
| 2014-04-17 | 2014-04-15 | 6.534 | 12,291,987 | +17,295 | 0.87% | 80,312,929 |
| 2014-04-16 | 2014-04-14 | 6.534 | 12,274,692 | +210,996 | 0.87% | 80,199,928 |
| 2014-04-15 | 2014-04-11 | 6.696 | 12,063,696 | +823,231 | 0.85% | 80,774,425 |
| 2014-04-14 | 2014-04-10 | 6.996 | 11,240,465 | +39,778 | 0.79% | 78,642,005 |
| 2014-04-11 | 2014-04-09 | 6.730 | 11,200,687 | -62,261 | 0.79% | 75,384,589 |
| 2014-04-10 | 2014-04-08 | 6.661 | 11,262,948 | +11,242 | 0.80% | 75,022,147 |
| 2014-04-08 | 2014-04-04 | 6.915 | 11,251,706 | +865 | 0.80% | 77,809,833 |
| 2014-04-07 | 2014-04-03 | 6.892 | 11,250,841 | -46,696 | 0.80% | 77,543,638 |
| 2014-04-02 | 2014-03-31 | 6.696 | 11,297,537 | +3,459 | 0.80% | 75,644,483 |
| 2014-04-01 | 2014-03-28 | 6.488 | 11,294,078 | -5,189 | 0.80% | 73,270,401 |
| 2014-03-27 | 2014-03-25 | 6.499 | 11,299,267 | -6,053 | 0.80% | 73,434,731 |
| 2014-03-26 | 2014-03-24 | 7.008 | 11,305,320 | -140,088 | 0.80% | 79,226,489 |
| 2014-03-21 | 2014-03-19 | 7.181 | 11,445,408 | -51,884 | 0.81% | 82,193,562 |
| 2014-03-18 | 2014-03-14 | 7.124 | 11,497,292 | -248,180 | 0.81% | 81,901,376 |
| 2014-03-17 | 2014-03-13 | 7.170 | 11,745,472 | -3,459 | 0.83% | 84,212,602 |
| 2014-03-14 | 2014-03-12 | 7.517 | 11,748,931 | -1,730 | 0.83% | 88,313,406 |
| 2014-03-13 | 2014-03-11 | 7.482 | 11,750,661 | +22,484 | 0.83% | 87,918,750 |
| 2014-03-12 | 2014-03-10 | 7.540 | 11,728,177 | -190,243 | 0.83% | 88,428,658 |
| 2014-03-11 | 2014-03-07 | 7.748 | 11,918,420 | -10,377 | 0.84% | 92,343,943 |
| 2014-03-10 | 2014-03-06 | 7.517 | 11,928,797 | -386,538 | 0.84% | 89,665,408 |
| 2014-03-07 | 2014-03-05 | 6.834 | 12,315,335 | -40,643 | 0.87% | 84,168,315 |
| 2014-03-06 | 2014-03-04 | 6.858 | 12,355,978 | -6,053 | 0.87% | 84,731,861 |
| 2014-03-05 | 2014-03-03 | 6.973 | 12,362,031 | +31,130 | 0.87% | 86,202,937 |
| 2014-03-04 | 2014-02-28 | 6.661 | 12,330,901 | +17,295 | 0.87% | 82,135,748 |
| 2014-03-03 | 2014-02-27 | 6.777 | 12,313,606 | +71,774 | 0.87% | 83,444,515 |
| 2014-02-27 | 2014-02-25 | 6.060 | 12,241,832 | +390,862 | 0.87% | 74,180,990 |
| 2014-02-26 | 2014-02-24 | 6.233 | 11,850,970 | -9,512 | 0.84% | 73,868,212 |
| 2014-02-25 | 2014-02-21 | 6.013 | 11,860,482 | -51,885 | 0.84% | 71,321,523 |
| 2014-02-24 | 2014-02-20 | 6.048 | 11,912,367 | -112,416 | 0.84% | 72,046,797 |
| 2014-02-21 | 2014-02-19 | 6.141 | 12,024,783 | +294,011 | 0.85% | 73,839,151 |
| 2014-02-20 | 2014-02-18 | 6.048 | 11,730,772 | -6,053 | 0.83% | 70,948,498 |
| 2014-02-19 | 2014-02-17 | 6.117 | 11,736,825 | +2,594 | 0.83% | 71,799,468 |
| 2014-02-18 | 2014-02-14 | 6.175 | 11,734,231 | +865 | 0.83% | 72,462,083 |
| 2014-02-17 | 2014-02-13 | 5.736 | 11,733,366 | -39,778 | 0.83% | 67,300,644 |
| 2014-02-14 | 2014-02-12 | 5.736 | 11,773,144 | +5,189 | 0.83% | 67,528,804 |
| 2014-02-13 | 2014-02-11 | 5.539 | 11,767,955 | +1,729 | 0.83% | 65,185,565 |
| 2014-02-12 | 2014-02-10 | 5.585 | 11,766,226 | +14,701 | 0.83% | 65,720,255 |
| 2014-02-10 | 2014-02-06 | 5.389 | 11,751,525 | -95,122 | 0.83% | 63,327,898 |
| 2014-02-07 | 2014-02-05 | 5.320 | 11,846,647 | +118,470 | 0.84% | 63,018,521 |
| 2014-02-05 | 2014-01-30 | 5.424 | 11,728,177 | +147,005 | 0.83% | 63,608,958 |
| 2014-02-04 | 2014-01-28 | 5.551 | 11,581,172 | +12,107 | 0.82% | 64,284,856 |
| 2014-01-29 | 2014-01-27 | 5.435 | 11,569,065 | +266,339 | 0.82% | 62,879,784 |
| 2014-01-28 | 2014-01-24 | 5.863 | 11,302,726 | -77,826 | 0.80% | 66,268,339 |
| 2014-01-27 | 2014-01-23 | 5.990 | 11,380,552 | -97,716 | 0.80% | 68,172,310 |
| 2014-01-24 | 2014-01-22 | 5.990 | 11,478,268 | +197,161 | 0.81% | 68,757,653 |
| 2014-01-22 | 2014-01-20 | 5.678 | 11,281,107 | +66,585 | 0.80% | 64,054,277 |
| 2014-01-21 | 2014-01-17 | 5.944 | 11,214,522 | -2,595 | 0.79% | 66,659,003 |
| 2014-01-20 | 2014-01-16 | 5.956 | 11,217,117 | -59,667 | 0.79% | 66,804,144 |
| 2014-01-17 | 2014-01-15 | 5.794 | 11,276,784 | -6,053 | 0.80% | 65,333,799 |
| 2014-01-16 | 2014-01-14 | 5.585 | 11,282,837 | +12,107 | 0.80% | 63,020,286 |
| 2014-01-15 | 2014-01-13 | 5.516 | 11,270,730 | +34,589 | 0.80% | 62,170,642 |
| 2014-01-14 | 2014-01-10 | 5.250 | 11,236,141 | -31,130 | 0.79% | 58,991,299 |
| 2014-01-13 | 2014-01-09 | 5.424 | 11,267,271 | -3,459 | 0.80% | 61,109,187 |
| 2014-01-10 | 2014-01-08 | 5.424 | 11,270,730 | +129,710 | 0.80% | 61,127,947 |
| 2014-01-09 | 2014-01-07 | 5.389 | 11,141,020 | -138,358 | 0.79% | 60,037,942 |
| 2014-01-07 | 2014-01-03 | 5.169 | 11,279,378 | +17,295 | 0.80% | 58,305,242 |
| 2014-01-06 | 2014-01-02 | 5.088 | 11,262,083 | -67,450 | 0.80% | 57,304,183 |
| 2014-01-03 | 2013-12-31 | 4.869 | 11,329,533 | -8,647 | 0.80% | 55,158,066 |
| 2014-01-02 | 2013-12-27 | 4.741 | 11,338,180 | -1,730 | 0.80% | 53,757,879 |
| 2013-12-30 | 2013-12-24 | 4.660 | 11,339,910 | +2,595 | 0.80% | 52,848,124 |
| 2013-12-27 | 2013-12-20 | 4.637 | 11,337,315 | -242,127 | 0.80% | 52,573,817 |
| 2013-12-23 | 2013-12-19 | 4.707 | 11,579,442 | +144,411 | 0.82% | 54,500,058 |
| 2013-12-20 | 2013-12-18 | 4.753 | 11,435,031 | -402,968 | 0.81% | 54,349,317 |
| 2013-12-19 | 2013-12-17 | 4.799 | 11,837,999 | -34,590 | 0.84% | 56,812,162 |
| 2013-12-17 | 2013-12-13 | 4.764 | 11,872,589 | -17,295 | 1.01% | 56,566,274 |
| 2013-12-16 | 2013-12-12 | 4.498 | 11,889,884 | +678,821 | 1.01% | 53,486,249 |
| 2013-12-13 | 2013-12-11 | 4.660 | 11,211,063 | +208,402 | 0.95% | 52,247,650 |
| 2013-12-12 | 2013-12-10 | 4.799 | 11,002,661 | -8,648 | 0.93% | 52,803,262 |
| 2013-12-11 | 2013-12-09 | 4.741 | 11,011,309 | -3,459 | 0.93% | 52,208,081 |
| 2013-12-10 | 2013-12-06 | 4.683 | 11,014,768 | -6,053 | 0.93% | 51,587,597 |
| 2013-12-09 | 2013-12-05 | 4.695 | 11,020,821 | +2,594 | 0.94% | 51,743,393 |
| 2013-12-06 | 2013-12-04 | 4.568 | 11,018,227 | +3,459 | 0.94% | 50,329,630 |
| 2013-12-05 | 2013-12-03 | 4.626 | 11,014,768 | -21,618 | 0.93% | 50,950,713 |
| 2013-12-04 | 2013-12-02 | 4.522 | 11,036,386 | -20,754 | 0.94% | 49,902,070 |
| 2013-12-03 | 2013-11-29 | 4.498 | 11,057,140 | +18,160 | 0.94% | 49,740,178 |
| 2013-12-02 | 2013-11-28 | 4.556 | 11,038,980 | -43,237 | 0.94% | 50,296,770 |
| 2013-11-29 | 2013-11-27 | 4.510 | 11,082,217 | -34,590 | 0.94% | 49,981,143 |
| 2013-11-28 | 2013-11-26 | 4.452 | 11,116,807 | -114,145 | 0.94% | 49,494,361 |
| 2013-11-22 | 2013-11-20 | 4.475 | 11,230,952 | -17,295 | 0.95% | 50,262,312 |
| 2013-11-21 | 2013-11-19 | 4.418 | 11,248,247 | +20,754 | 0.95% | 49,689,329 |
| 2013-11-20 | 2013-11-18 | 4.556 | 11,227,493 | +22,483 | 0.95% | 51,155,689 |
| 2013-11-19 | 2013-11-15 | 4.522 | 11,205,010 | +5,188 | 0.95% | 50,664,520 |
| 2013-11-15 | 2013-11-13 | 4.360 | 11,199,822 | +4,324 | 0.95% | 48,827,827 |
| 2013-11-13 | 2013-11-11 | 4.510 | 11,195,498 | +8,647 | 0.95% | 50,492,044 |
| 2013-11-12 | 2013-11-08 | 4.418 | 11,186,851 | +14,701 | 0.95% | 49,418,111 |
| 2013-11-11 | 2013-11-07 | 4.672 | 11,172,150 | -12,971 | 0.95% | 52,195,498 |
| 2013-11-08 | 2013-11-06 | 4.753 | 11,185,121 | -71,774 | 0.95% | 53,161,525 |
| 2013-11-07 | 2013-11-05 | 4.764 | 11,256,895 | -8,647 | 0.96% | 53,632,835 |
| 2013-11-06 | 2013-11-04 | 4.764 | 11,265,542 | +8,647 | 0.96% | 53,674,033 |
| 2013-11-05 | 2013-11-01 | 4.741 | 11,256,895 | -43,237 | 0.96% | 53,372,482 |
| 2013-11-04 | 2013-10-31 | 4.811 | 11,300,132 | -17,294 | 0.96% | 54,361,543 |
| 2013-11-01 | 2013-10-30 | 4.869 | 11,317,426 | -134,035 | 0.96% | 55,099,123 |
| 2013-10-31 | 2013-10-29 | 4.730 | 11,451,461 | -255,098 | 0.97% | 54,162,553 |
| 2013-10-30 | 2013-10-28 | 4.695 | 11,706,559 | -60,532 | 0.99% | 54,962,973 |
| 2013-10-29 | 2013-10-25 | 4.614 | 11,767,091 | -89,068 | 1.00% | 54,294,637 |
| 2013-10-28 | 2013-10-24 | 4.788 | 11,856,159 | -17,295 | 1.01% | 56,762,208 |
| 2013-10-25 | 2013-10-23 | 4.672 | 11,873,454 | -169,488 | 1.01% | 55,471,941 |
| 2013-10-24 | 2013-10-22 | 4.603 | 12,042,942 | -12,972 | 1.02% | 55,428,177 |
| 2013-10-23 | 2013-10-21 | 4.545 | 12,055,914 | +155,654 | 1.02% | 54,790,797 |
| 2013-10-22 | 2013-10-18 | 4.533 | 11,900,260 | +5,188 | 1.01% | 53,945,776 |
| 2013-10-21 | 2013-10-17 | 4.603 | 11,895,072 | +492,901 | 1.01% | 54,747,598 |
| 2013-10-18 | 2013-10-16 | 4.325 | 11,402,171 | -34,589 | 0.97% | 49,314,437 |
| 2013-10-16 | 2013-10-11 | 4.522 | 11,436,760 | +69,179 | 0.97% | 51,712,399 |
| 2013-10-15 | 2013-10-10 | 4.256 | 11,367,581 | +4,323 | 0.96% | 48,376,094 |
| 2013-10-10 | 2013-10-08 | 4.209 | 11,363,258 | -7,782 | 0.96% | 47,832,070 |
| 2013-10-09 | 2013-10-07 | 4.071 | 11,371,040 | +8,647 | 0.96% | 46,286,866 |
| 2013-10-08 | 2013-10-04 | 4.024 | 11,362,393 | -120,199 | 0.96% | 45,726,080 |
| 2013-10-04 | 2013-10-02 | 4.013 | 11,482,592 | -17,294 | 0.97% | 46,077,015 |
| 2013-10-03 | 2013-09-30 | 3.816 | 11,499,886 | +17,294 | 0.98% | 43,885,636 |
| 2013-09-27 | 2013-09-25 | 3.886 | 11,482,592 | -43,236 | 0.97% | 44,616,360 |
| 2013-09-26 | 2013-09-24 | 3.897 | 11,525,828 | +3,458 | 0.98% | 44,917,643 |
| 2013-09-25 | 2013-09-23 | 3.955 | 11,522,370 | +56,209 | 0.98% | 45,570,401 |
| 2013-09-19 | 2013-09-17 | 3.828 | 11,466,161 | +4,323 | 0.97% | 43,889,532 |
| 2013-09-18 | 2013-09-16 | 3.897 | 11,461,838 | -16,430 | 0.97% | 44,668,266 |
| 2013-09-13 | 2013-09-11 | 4.059 | 11,478,268 | -17,295 | 0.97% | 46,590,611 |
| 2013-09-11 | 2013-09-09 | 4.186 | 11,495,563 | -4,323 | 0.98% | 48,123,116 |
| 2013-09-09 | 2013-09-05 | 4.117 | 11,499,886 | -8,648 | 0.98% | 47,343,292 |
| 2013-09-06 | 2013-09-04 | 4.047 | 11,508,534 | -17,294 | 0.98% | 46,580,374 |
| 2013-09-05 | 2013-09-03 | 3.828 | 11,525,828 | +80,420 | 0.98% | 44,117,922 |
| 2013-09-02 | 2013-08-29 | 3.793 | 11,445,408 | -6,918 | 0.97% | 43,413,025 |
| 2013-08-27 | 2013-08-23 | 3.724 | 11,452,326 | +11,242 | 0.97% | 42,644,644 |
| 2013-08-23 | 2013-08-21 | 3.747 | 11,441,084 | -11,242 | 0.97% | 42,867,397 |
| 2013-08-22 | 2013-08-20 | 3.781 | 11,452,326 | -249,044 | 0.97% | 43,306,828 |
| 2013-08-20 | 2013-08-16 | 4.001 | 11,701,370 | +216,184 | 0.99% | 46,819,604 |
| 2013-08-19 | 2013-08-15 | 4.001 | 11,485,186 | +43,237 | 0.97% | 45,954,607 |
| 2013-08-16 | 2013-08-13 | 4.059 | 11,441,949 | +56,208 | 0.97% | 46,443,191 |
| 2013-08-12 | 2013-08-08 | 3.943 | 11,385,741 | +8,648 | 0.97% | 44,898,373 |
| 2013-08-09 | 2013-08-07 | 3.932 | 11,377,093 | +8,647 | 0.97% | 44,732,704 |
| 2013-08-08 | 2013-08-06 | 4.036 | 11,368,446 | +8,647 | 0.96% | 45,881,906 |
| 2013-08-07 | 2013-08-05 | 4.047 | 11,359,799 | -48,425 | 0.96% | 45,978,375 |
| 2013-08-02 | 2013-07-31 | 4.047 | 11,408,224 | -63,991 | 0.97% | 46,174,373 |
| 2013-08-01 | 2013-07-30 | 4.094 | 11,472,215 | -10,377 | 0.97% | 46,964,042 |
| 2013-07-30 | 2013-07-26 | 4.290 | 11,482,592 | +3,459 | 0.97% | 49,263,897 |
| 2013-07-29 | 2013-07-25 | 4.290 | 11,479,133 | +2,595 | 0.97% | 49,249,057 |
| 2013-07-26 | 2013-07-24 | 4.232 | 11,476,538 | +7,782 | 0.97% | 48,574,340 |
| 2013-07-25 | 2013-07-23 | 4.140 | 11,468,756 | -12,971 | 0.97% | 47,480,389 |
| 2013-07-24 | 2013-07-22 | 4.001 | 11,481,727 | -15,565 | 0.97% | 45,940,767 |
| 2013-07-23 | 2013-07-19 | 3.897 | 11,497,292 | -71,773 | 0.98% | 44,806,435 |
| 2013-07-22 | 2013-07-18 | 4.013 | 11,569,065 | -101,175 | 0.98% | 46,424,011 |
| 2013-07-18 | 2013-07-16 | 4.175 | 11,670,240 | +10,377 | 0.99% | 48,719,398 |
| 2013-07-17 | 2013-07-15 | 4.152 | 11,659,863 | -32,860 | 0.99% | 48,406,404 |
| 2013-07-16 | 2013-07-12 | 3.978 | 11,692,723 | -191,972 | 0.99% | 46,514,572 |
| 2013-07-15 | 2013-07-11 | 3.967 | 11,884,695 | +190,242 | 1.01% | 47,140,815 |
| 2013-07-12 | 2013-07-10 | 3.839 | 11,694,453 | +17,295 | 0.99% | 44,898,613 |
| 2013-07-11 | 2013-07-09 | 3.758 | 11,677,158 | +8,648 | 0.99% | 43,886,954 |
| 2013-07-05 | 2013-07-03 | 3.862 | 11,668,510 | +864 | 0.99% | 45,068,883 |
| 2013-07-04 | 2013-07-02 | 4.082 | 11,667,646 | +6,918 | 0.99% | 47,629,155 |
| 2013-07-03 | 2013-06-28 | 4.082 | 11,660,728 | +99,445 | 0.99% | 47,600,914 |
| 2013-07-02 | 2013-06-27 | 4.152 | 11,561,283 | -133,170 | 0.98% | 47,997,145 |
| 2013-06-28 | 2013-06-26 | 4.071 | 11,694,453 | -109,821 | 0.99% | 47,603,348 |
| 2013-06-27 | 2013-06-25 | 3.839 | 11,804,274 | -3,459 | 1.00% | 45,320,249 |
| 2013-06-26 | 2013-06-24 | 4.036 | 11,807,733 | -24,213 | 1.00% | 47,654,825 |
| 2013-06-25 | 2013-06-21 | 4.198 | 11,831,946 | -30,266 | 1.00% | 49,668,121 |
| 2013-06-24 | 2013-06-20 | 4.371 | 11,862,212 | -57,937 | 1.01% | 51,852,823 |
| 2013-06-21 | 2013-06-19 | 4.545 | 11,920,149 | -8,648 | 1.01% | 54,173,782 |
| 2013-06-20 | 2013-06-18 | 4.498 | 11,928,797 | +1,730 | 1.01% | 53,661,298 |
| 2013-06-19 | 2013-06-17 | 4.591 | 11,927,067 | -17,295 | 1.01% | 54,756,930 |
| 2013-06-18 | 2013-06-14 | 4.510 | 11,944,362 | +17,295 | 1.01% | 53,869,443 |
| 2013-06-17 | 2013-06-13 | 4.591 | 11,927,067 | +49,290 | 1.01% | 54,756,930 |
| 2013-06-14 | 2013-06-11 | 4.637 | 11,877,777 | -10,377 | 1.01% | 55,080,068 |
| 2013-06-13 | 2013-06-10 | 4.718 | 11,888,154 | -19,889 | 1.01% | 56,090,526 |
| 2013-06-11 | 2013-06-07 | 4.533 | 11,908,043 | -43,237 | 1.01% | 53,981,057 |
| 2013-06-10 | 2013-06-06 | 4.487 | 11,951,280 | +17,295 | 1.01% | 53,624,230 |
| 2013-06-07 | 2013-06-05 | 4.591 | 11,933,985 | -865 | 1.01% | 54,788,690 |
| 2013-06-06 | 2013-06-04 | 4.429 | 11,934,850 | -72,638 | 1.01% | 52,860,427 |
| 2013-06-05 | 2013-06-03 | 4.545 | 12,007,488 | -28,537 | 1.02% | 54,570,714 |
| 2013-06-04 | 2013-05-31 | 4.626 | 12,036,025 | +37,184 | 1.02% | 55,674,714 |
| 2013-06-03 | 2013-05-30 | 4.683 | 11,998,841 | -94,256 | 1.02% | 56,196,497 |
| 2013-05-31 | 2013-05-29 | 4.834 | 12,093,097 | +21,618 | 1.03% | 58,455,953 |
| 2013-05-30 | 2013-05-28 | 4.938 | 12,071,479 | +21,619 | 1.02% | 59,607,826 |
| 2013-05-29 | 2013-05-27 | 5.111 | 12,049,860 | -27,672 | 1.02% | 61,591,275 |
| 2013-05-28 | 2013-05-24 | 4.845 | 12,077,532 | -3,459 | 1.02% | 58,520,381 |
| 2013-05-27 | 2013-05-23 | 4.730 | 12,080,991 | -15,565 | 1.03% | 57,140,073 |
| 2013-05-24 | 2013-05-22 | 4.892 | 12,096,556 | +31,995 | 1.03% | 59,172,107 |
| 2013-05-23 | 2013-05-21 | 5.077 | 12,064,561 | -21,618 | 1.02% | 61,247,867 |
| 2013-05-22 | 2013-05-20 | 4.892 | 12,086,179 | +73,502 | 1.03% | 59,121,346 |
| 2013-05-21 | 2013-05-16 | 5.088 | 12,012,677 | -135,764 | 1.02% | 61,123,385 |
| 2013-05-20 | 2013-05-15 | 4.938 | 12,148,441 | +9,513 | 1.03% | 59,987,857 |
| 2013-05-16 | 2013-05-14 | 4.695 | 12,138,928 | -865 | 1.03% | 56,992,971 |
| 2013-05-15 | 2013-05-13 | 4.764 | 12,139,793 | +4,323 | 1.03% | 57,839,352 |
| 2013-05-14 | 2013-05-10 | 4.660 | 12,135,470 | -2,594 | 1.03% | 56,555,725 |
| 2013-05-13 | 2013-05-09 | 4.660 | 12,138,064 | -36,319 | 1.03% | 56,567,814 |
| 2013-05-10 | 2013-05-08 | 4.637 | 12,174,383 | -148,735 | 1.03% | 56,455,500 |
| 2013-05-09 | 2013-05-07 | 4.510 | 12,323,118 | +106,363 | 1.05% | 55,577,645 |
| 2013-05-08 | 2013-05-06 | 4.325 | 12,216,755 | -91,662 | 1.04% | 52,837,516 |
| 2013-05-07 | 2013-05-03 | 4.267 | 12,308,417 | -86,474 | 1.04% | 52,522,270 |
| 2013-05-06 | 2013-05-02 | 4.290 | 12,394,891 | -39,778 | 1.05% | 53,177,944 |
| 2013-05-02 | 2013-04-29 | 4.267 | 12,434,669 | -147,006 | 1.06% | 53,061,011 |
| 2013-04-30 | 2013-04-26 | 4.267 | 12,581,675 | -25,942 | 1.07% | 53,688,312 |
| 2013-04-29 | 2013-04-25 | 4.290 | 12,607,617 | +25,942 | 1.07% | 54,090,605 |
| 2013-04-26 | 2013-04-24 | 4.371 | 12,581,675 | -23,348 | 1.07% | 54,997,783 |
| 2013-04-25 | 2013-04-23 | 4.313 | 12,605,023 | -17,295 | 1.07% | 54,371,010 |
| 2013-04-24 | 2013-04-22 | 4.394 | 12,622,318 | -14,700 | 1.07% | 55,467,378 |
| 2013-04-22 | 2013-04-18 | 4.267 | 12,637,018 | -67,450 | 1.07% | 53,924,471 |
| 2013-04-19 | 2013-04-17 | 4.279 | 12,704,468 | -110,686 | 1.08% | 54,359,209 |
| 2013-04-18 | 2013-04-16 | 4.094 | 12,815,154 | -35,455 | 1.09% | 52,461,658 |
| 2013-04-17 | 2013-04-15 | 4.094 | 12,850,609 | -11,241 | 1.09% | 52,606,801 |
| 2013-04-16 | 2013-04-12 | 4.140 | 12,861,850 | -57,938 | 1.09% | 53,247,766 |
| 2013-04-15 | 2013-04-11 | 4.128 | 12,919,788 | -26,807 | 1.10% | 53,338,221 |
| 2013-04-12 | 2013-04-10 | 4.001 | 12,946,595 | +865 | 1.10% | 51,802,007 |
| 2013-04-11 | 2013-04-09 | 3.932 | 12,945,730 | -106,363 | 1.10% | 50,900,305 |
| 2013-04-10 | 2013-04-08 | 3.955 | 13,052,093 | +865 | 1.11% | 51,620,379 |
| 2013-04-09 | 2013-04-05 | 3.897 | 13,051,228 | +31,995 | 1.11% | 50,862,324 |
| 2013-04-08 | 2013-04-03 | 3.886 | 13,019,233 | +17,295 | 1.10% | 50,587,079 |
| 2013-04-05 | 2013-04-02 | 3.816 | 13,001,938 | +15,565 | 1.10% | 49,617,737 |
| 2013-04-03 | 2013-03-28 | 4.221 | 12,986,373 | +5,189 | 1.10% | 54,814,526 |
| 2013-04-02 | 2013-03-27 | 4.221 | 12,981,184 | -11,242 | 1.10% | 54,792,623 |
| 2013-03-28 | 2013-03-26 | 4.394 | 12,992,426 | -22,483 | 1.10% | 57,093,777 |
| 2013-03-27 | 2013-03-25 | 4.510 | 13,014,909 | -7,783 | 1.10% | 58,697,644 |
| 2013-03-26 | 2013-03-22 | 4.522 | 13,022,692 | +19,024 | 1.11% | 58,883,342 |
| 2013-03-22 | 2013-03-20 | 4.256 | 13,003,668 | +332,060 | 1.10% | 55,338,657 |
| 2013-03-21 | 2013-03-19 | 4.047 | 12,671,608 | +25,942 | 1.08% | 51,287,874 |
| 2013-03-20 | 2013-03-18 | 4.071 | 12,645,666 | +48,426 | 1.07% | 51,475,348 |
| 2013-03-19 | 2013-03-15 | 4.047 | 12,597,240 | -9,512 | 1.07% | 50,986,872 |
| 2013-03-18 | 2013-03-14 | 4.290 | 12,606,752 | +9,512 | 1.07% | 54,086,894 |
| 2013-03-15 | 2013-03-13 | 4.047 | 12,597,240 | +865 | 1.07% | 50,986,872 |
| 2013-03-14 | 2013-03-12 | 4.163 | 12,596,375 | -78,692 | 1.07% | 52,440,039 |
| 2013-03-13 | 2013-03-11 | 4.325 | 12,675,067 | +102,040 | 1.08% | 54,819,717 |
| 2013-03-12 | 2013-03-08 | 4.498 | 12,573,027 | -117,605 | 1.07% | 56,559,345 |
| 2013-03-11 | 2013-03-07 | 4.626 | 12,690,632 | -110,687 | 1.08% | 58,702,712 |
| 2013-03-08 | 2013-03-06 | 4.510 | 12,801,319 | -2,028,677 | 1.09% | 57,734,346 |
| 2013-03-07 | 2013-03-05 | 4.718 | 14,829,996 | -499,820 | 1.26% | 69,970,684 |
| 2013-03-06 | 2013-03-04 | 4.822 | 15,329,816 | +215,320 | 1.30% | 73,924,419 |
| 2013-03-05 | 2013-03-01 | 4.799 | 15,114,496 | +1,538,371 | 1.28% | 72,536,516 |
| 2013-03-04 | 2013-02-28 | 4.498 | 13,576,125 | -160,841 | 1.15% | 61,071,748 |
| 2013-03-01 | 2013-02-27 | 4.522 | 13,736,966 | -81,286 | 1.17% | 62,113,000 |
| 2013-02-28 | 2013-02-26 | 4.313 | 13,818,252 | -222,238 | 1.17% | 59,604,200 |
| 2013-02-27 | 2013-02-25 | 4.522 | 14,040,490 | +459,177 | 1.19% | 63,485,413 |
| 2013-02-26 | 2013-02-22 | 4.383 | 13,581,313 | +654,607 | 1.15% | 59,524,519 |
| 2013-02-25 | 2013-02-21 | 4.683 | 12,926,706 | +194,567 | 1.10% | 60,542,147 |
| 2013-02-22 | 2013-02-20 | 4.498 | 12,732,139 | -469,554 | 1.08% | 57,275,105 |
| 2013-02-21 | 2013-02-19 | 3.874 | 13,201,693 | -418,533 | 1.12% | 51,143,372 |
| 2013-02-20 | 2013-02-18 | 4.082 | 13,620,226 | -274,987 | 1.16% | 55,599,891 |
| 2013-02-14 | 2013-02-07 | 3.793 | 13,895,213 | +338,977 | 1.18% | 52,705,262 |
| 2013-02-08 | 2013-02-06 | 3.851 | 13,556,236 | +85,609 | 1.15% | 52,203,339 |
| 2013-02-07 | 2013-02-05 | 3.712 | 13,470,627 | -175,542 | 1.14% | 50,004,348 |
| 2013-02-06 | 2013-02-04 | 3.677 | 13,646,169 | +185,055 | 1.16% | 50,182,557 |
| 2013-02-05 | 2013-02-01 | 3.573 | 13,461,114 | +12,971 | 1.14% | 48,101,033 |
| 2013-02-04 | 2013-01-31 | 3.585 | 13,448,143 | -321,683 | 1.14% | 48,210,200 |
| 2013-02-01 | 2013-01-30 | 3.747 | 13,769,826 | +3,459 | 1.17% | 51,592,716 |
| 2013-01-31 | 2013-01-29 | 3.666 | 13,766,367 | +97,715 | 1.17% | 50,465,378 |
| 2013-01-30 | 2013-01-28 | 3.573 | 13,668,652 | +271,528 | 1.16% | 48,842,636 |
| 2013-01-29 | 2013-01-25 | 3.573 | 13,397,124 | -105,498 | 1.14% | 47,872,376 |
| 2013-01-28 | 2013-01-24 | 3.862 | 13,502,622 | -44,966 | 1.15% | 52,153,025 |
| 2013-01-25 | 2013-01-23 | 4.036 | 13,547,588 | +224,832 | 1.15% | 54,676,705 |
| 2013-01-24 | 2013-01-22 | 4.186 | 13,322,756 | -96,851 | 1.13% | 55,772,173 |
| 2013-01-23 | 2013-01-21 | 4.024 | 13,419,607 | +121,928 | 1.14% | 54,004,999 |
| 2013-01-22 | 2013-01-18 | 4.152 | 13,297,679 | +204,943 | 1.13% | 55,205,865 |
| 2013-01-21 | 2013-01-17 | 4.128 | 13,092,736 | +466,095 | 1.11% | 54,052,222 |
| 2013-01-18 | 2013-01-16 | 4.383 | 12,626,641 | -86,474 | 1.07% | 55,340,358 |
| 2013-01-17 | 2013-01-15 | 4.418 | 12,713,115 | +139,223 | 1.08% | 56,160,409 |
| 2013-01-16 | 2013-01-14 | 4.683 | 12,573,892 | -346,761 | 1.07% | 58,889,745 |
| 2013-01-15 | 2013-01-11 | 4.903 | 12,920,653 | -382,214 | 1.10% | 63,352,717 |
| 2013-01-14 | 2013-01-10 | 4.822 | 13,302,867 | -1,539,236 | 1.13% | 64,149,936 |
| 2013-01-11 | 2013-01-09 | 4.244 | 14,842,103 | -113,281 | 1.26% | 62,990,699 |
| 2013-01-10 | 2013-01-08 | 3.828 | 14,955,384 | -384,808 | 1.27% | 57,245,386 |
| 2013-01-09 | 2013-01-07 | 4.013 | 15,340,192 | -274,123 | 1.30% | 61,556,681 |
| 2013-01-08 | 2013-01-04 | 3.920 | 15,614,315 | +67,450 | 1.33% | 61,212,139 |
| 2013-01-07 | 2013-01-03 | 3.886 | 15,546,865 | +245,586 | 1.32% | 60,408,358 |
| 2013-01-04 | 2013-01-02 | 3.631 | 15,301,279 | +242,127 | 1.30% | 55,561,288 |
| 2013-01-03 | 2012-12-31 | 3.492 | 15,059,152 | +147,870 | 1.28% | 52,592,327 |
| 2013-01-02 | 2012-12-27 | 3.608 | 14,911,282 | +158,247 | 1.27% | 53,800,276 |
| 2012-12-28 | 2012-12-24 | 3.573 | 14,753,035 | -21,618 | 1.25% | 52,717,496 |
| 2012-12-27 | 2012-12-20 | 3.550 | 14,774,653 | -141,817 | 1.25% | 52,453,031 |
| 2012-12-21 | 2012-12-19 | 3.631 | 14,916,470 | -103,769 | 1.27% | 54,163,988 |
| 2012-12-20 | 2012-12-18 | 3.504 | 15,020,239 | +856,956 | 1.27% | 52,630,124 |
| 2012-12-19 | 2012-12-17 | 3.527 | 14,163,283 | +143,547 | 1.20% | 49,954,969 |
| 2012-12-18 | 2012-12-14 | 3.273 | 14,019,736 | +12,971 | 1.19% | 45,881,879 |
| 2012-12-17 | 2012-12-13 | 3.238 | 14,006,765 | -44,102 | 1.19% | 45,353,499 |
| 2012-12-14 | 2012-12-12 | 3.250 | 14,050,867 | +153,059 | 1.19% | 45,658,787 |
| 2012-12-11 | 2012-12-07 | 3.099 | 13,897,808 | +25,942 | 1.18% | 43,072,098 |
| 2012-12-07 | 2012-12-05 | 3.030 | 13,871,866 | -8,647 | 1.18% | 42,029,198 |
| 2012-12-06 | 2012-12-04 | 2.949 | 13,880,513 | -77,826 | 1.18% | 40,931,779 |
| 2012-12-04 | 2012-11-30 | 2.984 | 13,958,339 | -4,324 | 1.18% | 41,645,528 |
| 2012-12-03 | 2012-11-29 | 2.960 | 13,962,663 | -4,324 | 1.18% | 41,335,495 |
| 2012-11-30 | 2012-11-28 | 2.926 | 13,966,987 | +8,648 | 1.19% | 40,863,746 |
| 2012-11-29 | 2012-11-27 | 2.926 | 13,958,339 | +201,484 | 1.18% | 40,838,444 |
| 2012-11-28 | 2012-11-26 | 2.995 | 13,756,855 | -77,827 | 1.17% | 41,203,475 |
| 2012-11-27 | 2012-11-23 | 3.053 | 13,834,682 | -43,237 | 1.17% | 42,236,511 |
| 2012-11-26 | 2012-11-22 | 2.914 | 13,877,919 | +2,595 | 1.18% | 40,442,669 |
| 2012-11-23 | 2012-11-21 | 2.868 | 13,875,324 | -34,590 | 1.18% | 39,793,280 |
| 2012-11-22 | 2012-11-20 | 2.960 | 13,909,914 | -17,295 | 1.18% | 41,179,336 |
| 2012-11-21 | 2012-11-19 | 2.984 | 13,927,209 | +112,416 | 1.18% | 41,552,650 |
| 2012-11-20 | 2012-11-16 | 2.984 | 13,814,793 | +17,295 | 1.17% | 41,217,250 |
| 2012-11-16 | 2012-11-14 | 3.030 | 13,797,498 | +4,324 | 1.17% | 41,803,876 |
| 2012-11-14 | 2012-11-12 | 3.007 | 13,793,174 | -69,179 | 1.17% | 41,471,762 |
| 2012-11-13 | 2012-11-09 | 3.088 | 13,862,353 | -82,151 | 1.18% | 42,801,909 |
| 2012-11-12 | 2012-11-08 | 3.145 | 13,944,504 | -63,990 | 1.18% | 43,861,845 |
| 2012-11-09 | 2012-11-07 | 3.261 | 14,008,494 | +6,053 | 1.19% | 45,683,091 |
| 2012-11-08 | 2012-11-06 | 3.250 | 14,002,441 | +292,282 | 1.19% | 45,501,425 |
| 2012-11-06 | 2012-11-02 | 3.180 | 13,710,159 | +4,323 | 1.16% | 43,600,363 |
| 2012-11-05 | 2012-11-01 | 3.134 | 13,705,836 | +268,069 | 1.16% | 42,952,629 |
| 2012-11-02 | 2012-10-31 | 3.088 | 13,437,767 | +77,827 | 1.14% | 41,490,942 |
| 2012-11-01 | 2012-10-30 | 2.937 | 13,359,940 | +67,450 | 1.13% | 39,242,182 |
| 2012-10-31 | 2012-10-29 | 2.972 | 13,292,490 | +17,294 | 1.13% | 39,505,211 |
| 2012-10-30 | 2012-10-26 | 3.030 | 13,275,196 | +124,523 | 1.13% | 40,221,398 |
| 2012-10-29 | 2012-10-25 | 3.203 | 13,150,673 | -167,760 | 1.12% | 42,125,268 |
| 2012-10-26 | 2012-10-24 | 3.365 | 13,318,433 | +37,184 | 1.13% | 44,818,885 |
| 2012-10-24 | 2012-10-19 | 3.215 | 13,281,249 | +103,769 | 1.13% | 42,697,126 |
| 2012-10-22 | 2012-10-18 | 3.215 | 13,177,480 | +240,397 | 1.12% | 42,363,525 |
| 2012-10-19 | 2012-10-17 | 3.018 | 12,937,083 | +108,958 | 1.10% | 39,047,371 |
| 2012-10-18 | 2012-10-16 | 2.937 | 12,828,125 | +180,730 | 1.09% | 37,680,081 |
| 2012-10-17 | 2012-10-15 | 3.018 | 12,647,395 | +46,696 | 1.07% | 38,173,020 |
| 2012-10-16 | 2012-10-12 | 3.088 | 12,600,699 | -190,243 | 1.07% | 38,906,380 |
| 2012-10-15 | 2012-10-11 | 3.088 | 12,790,942 | -281,040 | 1.09% | 39,493,781 |
| 2012-10-12 | 2012-10-10 | 2.903 | 13,071,982 | +122,793 | 1.11% | 37,942,862 |
| 2012-10-11 | 2012-10-09 | 2.879 | 12,949,189 | +467,824 | 1.10% | 37,286,948 |
| 2012-10-10 | 2012-10-08 | 2.787 | 12,481,365 | -2,594 | 1.06% | 34,785,164 |
| 2012-10-09 | 2012-10-05 | 2.891 | 12,483,959 | +91,662 | 1.06% | 36,091,694 |
| 2012-10-08 | 2012-10-04 | 2.741 | 12,392,297 | +2,594 | 1.05% | 33,963,707 |
| 2012-10-05 | 2012-10-03 | 2.671 | 12,389,703 | +7,783 | 1.05% | 33,096,937 |
| 2012-10-04 | 2012-09-28 | 2.637 | 12,381,920 | +37,184 | 1.05% | 32,646,585 |
| 2012-10-03 | 2012-09-27 | 2.671 | 12,344,736 | +7,782 | 1.05% | 32,976,815 |
| 2012-09-27 | 2012-09-25 | 2.764 | 12,336,954 | +17,295 | 1.05% | 34,097,361 |
| 2012-09-26 | 2012-09-24 | 2.741 | 12,319,659 | +2,594 | 1.05% | 33,764,627 |
| 2012-09-24 | 2012-09-20 | 2.718 | 12,317,065 | -4,323 | 1.05% | 33,472,644 |
| 2012-09-21 | 2012-09-19 | 2.741 | 12,321,388 | -4,324 | 1.05% | 33,769,366 |
| 2012-09-20 | 2012-09-18 | 2.671 | 12,325,712 | -23,348 | 1.05% | 32,925,996 |
| 2012-09-19 | 2012-09-17 | 2.775 | 12,349,060 | +4,324 | 1.05% | 34,273,627 |
| 2012-09-18 | 2012-09-14 | 2.775 | 12,344,736 | -25,943 | 1.05% | 34,261,626 |
| 2012-09-17 | 2012-09-13 | 2.671 | 12,370,679 | +3,459 | 1.05% | 33,046,117 |
| 2012-09-14 | 2012-09-12 | 2.660 | 12,367,220 | +112,417 | 1.05% | 32,893,861 |
| 2012-09-12 | 2012-09-10 | 2.775 | 12,254,803 | -4,324 | 1.04% | 34,012,026 |
| 2012-09-11 | 2012-09-07 | 2.752 | 12,259,127 | +44,102 | 1.04% | 33,740,493 |
| 2012-09-10 | 2012-09-06 | 2.637 | 12,215,025 | -95,122 | 1.04% | 32,206,545 |
| 2012-09-07 | 2012-09-05 | 2.625 | 12,310,147 | -406,427 | 1.04% | 32,314,990 |
| 2012-09-06 | 2012-09-04 | 2.637 | 12,716,574 | -113,281 | 1.08% | 33,528,945 |
| 2012-09-05 | 2012-09-03 | 2.706 | 12,829,855 | -67,450 | 1.09% | 34,717,827 |
| 2012-09-04 | 2012-08-31 | 2.752 | 12,897,305 | +12,971 | 1.09% | 35,496,935 |
| 2012-09-03 | 2012-08-30 | 2.787 | 12,884,334 | -49,290 | 1.09% | 35,908,225 |
| 2012-08-31 | 2012-08-29 | 2.891 | 12,933,624 | -7,782 | 1.10% | 37,391,696 |
| 2012-08-30 | 2012-08-28 | 2.914 | 12,941,406 | -60,532 | 1.10% | 37,713,508 |
| 2012-08-29 | 2012-08-27 | 2.949 | 13,001,938 | -207,537 | 1.10% | 38,340,979 |
| 2012-08-27 | 2012-08-23 | 3.018 | 13,209,475 | -1,730 | 1.12% | 39,869,518 |
| 2012-08-24 | 2012-08-22 | 2.926 | 13,211,205 | +226,562 | 1.12% | 38,652,526 |
| 2012-08-23 | 2012-08-21 | 3.018 | 12,984,643 | +86,474 | 1.10% | 39,190,919 |
| 2012-08-22 | 2012-08-20 | 3.041 | 12,898,169 | +55,343 | 1.09% | 39,228,232 |
| 2012-08-21 | 2012-08-17 | 2.995 | 12,842,826 | +54,479 | 1.09% | 38,465,846 |
| 2012-08-20 | 2012-08-16 | 3.030 | 12,788,347 | -74,368 | 1.09% | 38,746,335 |
| 2012-08-17 | 2012-08-15 | 2.914 | 12,862,715 | +59,667 | 1.09% | 37,484,188 |
| 2012-08-16 | 2012-08-14 | 2.891 | 12,803,048 | +115,010 | 1.09% | 37,014,195 |
| 2012-08-15 | 2012-08-13 | 3.099 | 12,688,038 | +31,996 | 1.08% | 39,322,778 |
| 2012-08-14 | 2012-08-10 | 3.018 | 12,656,042 | -129,711 | 1.07% | 38,199,118 |
| 2012-08-13 | 2012-08-09 | 2.914 | 12,785,753 | -13,836 | 1.08% | 37,259,908 |
| 2012-08-10 | 2012-08-08 | 2.856 | 12,799,589 | -25,942 | 1.09% | 36,560,144 |
| 2012-08-09 | 2012-08-07 | 2.879 | 12,825,531 | +67,449 | 1.09% | 36,930,877 |
| 2012-08-08 | 2012-08-06 | 2.729 | 12,758,082 | -8,647 | 1.08% | 34,818,681 |
| 2012-08-07 | 2012-08-03 | 2.544 | 12,766,729 | +34,590 | 1.08% | 32,480,092 |
| 2012-08-03 | 2012-08-01 | 2.486 | 12,732,139 | +4,323 | 1.08% | 31,655,907 |
| 2012-08-02 | 2012-07-31 | 2.417 | 12,727,816 | +84,745 | 1.08% | 30,762,038 |
| 2012-07-27 | 2012-07-25 | 2.498 | 12,643,071 | +17,294 | 1.07% | 31,580,664 |
| 2012-07-26 | 2012-07-24 | 2.521 | 12,625,777 | +38,914 | 1.07% | 31,829,479 |
| 2012-07-25 | 2012-07-23 | 2.637 | 12,586,863 | +36,319 | 1.07% | 33,186,945 |
| 2012-07-24 | 2012-07-20 | 2.787 | 12,550,544 | -35,455 | 1.07% | 34,977,963 |
| 2012-07-23 | 2012-07-19 | 2.741 | 12,585,999 | -8,647 | 1.07% | 34,494,588 |
| 2012-07-20 | 2012-07-18 | 2.718 | 12,594,646 | +147,870 | 1.07% | 34,226,993 |
| 2012-07-19 | 2012-07-17 | 2.718 | 12,446,776 | +298,335 | 1.06% | 33,825,144 |
| 2012-07-18 | 2012-07-16 | 2.614 | 12,148,441 | +63,991 | 1.03% | 31,750,013 |
| 2012-07-17 | 2012-07-13 | 2.718 | 12,084,450 | -41,507 | 1.03% | 32,840,494 |
| 2012-07-13 | 2012-07-11 | 2.764 | 12,125,957 | +70,043 | 1.03% | 33,514,199 |
| 2012-07-12 | 2012-07-10 | 2.799 | 12,055,914 | +172,084 | 1.02% | 33,738,862 |
| 2012-07-11 | 2012-07-09 | 2.822 | 11,883,830 | -122,793 | 1.01% | 33,532,133 |
| 2012-07-10 | 2012-07-06 | 3.007 | 12,006,623 | -26,807 | 1.02% | 36,100,162 |
| 2012-07-09 | 2012-07-05 | 2.949 | 12,033,430 | -73,503 | 1.02% | 35,484,978 |
| 2012-07-06 | 2012-07-04 | 2.972 | 12,106,933 | +112,416 | 1.03% | 35,981,742 |
| 2012-07-05 | 2012-07-03 | 2.787 | 11,994,517 | +133,170 | 1.02% | 33,428,334 |
| 2012-07-04 | 2012-06-29 | 2.775 | 11,861,347 | +437,558 | 1.01% | 32,920,027 |
| 2012-07-03 | 2012-06-28 | 2.775 | 11,423,789 | +165,165 | 0.97% | 31,705,626 |
| 2012-06-29 | 2012-06-27 | 2.949 | 11,258,624 | +32,860 | 0.96% | 33,200,179 |
| 2012-06-27 | 2012-06-25 | 3.134 | 11,225,764 | +43,237 | 0.95% | 35,180,347 |
| 2012-06-26 | 2012-06-22 | 3.122 | 11,182,527 | +43,237 | 0.95% | 34,915,530 |
| 2012-06-25 | 2012-06-21 | 3.203 | 11,139,290 | +37,184 | 0.95% | 35,682,248 |
| 2012-06-22 | 2012-06-20 | 3.273 | 11,102,106 | +49,290 | 0.94% | 36,333,458 |
| 2012-06-21 | 2012-06-19 | 3.261 | 11,052,816 | +172,948 | 0.94% | 36,044,331 |
| 2012-06-20 | 2012-06-18 | 3.284 | 10,879,868 | +48,425 | 0.92% | 35,731,964 |
| 2012-06-19 | 2012-06-15 | 3.203 | 10,831,443 | +106,363 | 0.92% | 34,696,128 |
| 2012-06-18 | 2012-06-14 | 3.169 | 10,725,080 | +25,942 | 0.91% | 33,983,337 |
| 2012-06-15 | 2012-06-13 | 3.273 | 10,699,138 | -5,188 | 0.91% | 35,014,679 |
| 2012-06-13 | 2012-06-11 | 3.296 | 10,704,326 | +95,986 | 0.91% | 35,279,231 |
| 2012-06-12 | 2012-06-08 | 3.169 | 10,608,340 | +27,671 | 0.90% | 33,613,437 |
| 2012-06-11 | 2012-06-07 | 3.354 | 10,580,669 | +8,648 | 0.90% | 35,483,467 |
| 2012-06-08 | 2012-06-06 | 3.435 | 10,572,021 | +150,464 | 0.90% | 36,310,263 |
| 2012-06-07 | 2012-06-05 | 3.446 | 10,421,557 | +112,416 | 0.88% | 35,914,002 |
| 2012-06-06 | 2012-06-04 | 3.492 | 10,309,141 | +34,590 | 0.87% | 36,003,469 |
| 2012-06-05 | 2012-06-01 | 3.654 | 10,274,551 | +6,918 | 0.87% | 37,546,102 |
| 2012-06-04 | 2012-05-31 | 3.701 | 10,267,633 | +38,913 | 0.87% | 37,995,769 |
| 2012-06-01 | 2012-05-30 | 3.643 | 10,228,720 | +7,783 | 0.87% | 37,260,336 |
| 2012-05-31 | 2012-05-29 | 3.828 | 10,220,937 | +6,918 | 0.87% | 39,123,133 |
| 2012-05-30 | 2012-05-28 | 3.643 | 10,214,019 | +8,647 | 0.87% | 37,206,785 |
| 2012-05-29 | 2012-05-25 | 3.701 | 10,205,372 | +17,295 | 0.87% | 37,765,370 |
| 2012-05-25 | 2012-05-23 | 3.701 | 10,188,077 | +865 | 0.86% | 37,701,369 |
| 2012-05-24 | 2012-05-22 | 3.862 | 10,187,212 | +25,942 | 0.86% | 39,347,463 |
| 2012-05-22 | 2012-05-18 | 3.724 | 10,161,270 | -13,836 | 0.86% | 37,837,182 |
| 2012-05-21 | 2012-05-17 | 3.909 | 10,175,106 | +10,377 | 0.86% | 39,771,371 |
| 2012-05-16 | 2012-05-14 | 3.886 | 10,164,729 | +8,647 | 0.86% | 39,495,717 |
| 2012-05-14 | 2012-05-10 | 4.082 | 10,156,082 | -12,106 | 0.86% | 41,458,714 |
| 2012-05-11 | 2012-05-09 | 4.186 | 10,168,188 | -25,942 | 0.86% | 42,566,414 |
| 2012-05-09 | 2012-05-07 | 4.209 | 10,194,130 | -22,484 | 0.87% | 42,910,787 |
| 2012-05-08 | 2012-05-04 | 4.279 | 10,216,614 | +4,324 | 0.87% | 43,714,311 |
| 2012-05-03 | 2012-04-30 | 4.348 | 10,212,290 | -160,841 | 0.87% | 44,404,390 |
| 2012-05-02 | 2012-04-27 | 4.267 | 10,373,131 | +4,323 | 0.88% | 44,264,051 |
| 2012-04-26 | 2012-04-24 | 4.360 | 10,368,808 | -14,700 | 0.88% | 45,204,858 |
| 2012-04-25 | 2012-04-23 | 4.394 | 10,383,508 | -108,957 | 0.88% | 45,629,176 |
| 2012-04-23 | 2012-04-19 | 4.394 | 10,492,465 | +31,130 | 0.89% | 46,107,975 |
| 2012-04-20 | 2012-04-18 | 4.337 | 10,461,335 | +43,237 | 0.89% | 45,366,294 |
| 2012-04-18 | 2012-04-16 | 4.244 | 10,418,098 | +4,324 | 0.88% | 44,214,979 |
| 2012-04-17 | 2012-04-13 | 4.337 | 10,413,774 | +155,653 | 0.88% | 45,160,042 |
| 2012-04-16 | 2012-04-12 | 4.360 | 10,258,121 | +28,536 | 0.87% | 44,722,296 |
| 2012-04-13 | 2012-04-11 | 4.360 | 10,229,585 | +13,836 | 0.87% | 44,597,888 |
| 2012-04-12 | 2012-04-10 | 4.360 | 10,215,749 | +11,242 | 0.87% | 44,537,567 |
| 2012-04-11 | 2012-04-05 | 4.545 | 10,204,507 | -1,730 | 0.87% | 46,376,664 |
| 2012-04-02 | 2012-03-29 | 4.764 | 10,206,237 | +7,783 | 0.87% | 48,627,035 |
| 2012-03-30 | 2012-03-28 | 5.007 | 10,198,454 | -4,324 | 0.87% | 51,066,626 |
| 2012-03-28 | 2012-03-26 | 4.996 | 10,202,778 | -6,918 | 0.87% | 50,970,290 |
| 2012-03-23 | 2012-03-21 | 4.869 | 10,209,696 | +8,648 | 0.87% | 49,706,116 |
| 2012-03-22 | 2012-03-20 | 4.926 | 10,201,048 | -1,730 | 0.87% | 50,253,847 |
| 2012-03-21 | 2012-03-19 | 4.961 | 10,202,778 | +4,324 | 0.87% | 50,616,330 |
| 2012-03-20 | 2012-03-16 | 5.181 | 10,198,454 | +17,295 | 0.87% | 52,835,677 |
| 2012-03-19 | 2012-03-15 | 5.320 | 10,181,159 | -3,459 | 0.86% | 54,158,918 |
| 2012-03-16 | 2012-03-14 | 5.308 | 10,184,618 | -25,942 | 0.86% | 54,059,541 |
| 2012-03-15 | 2012-03-13 | 5.366 | 10,210,560 | -4,324 | 0.87% | 54,787,624 |
| 2012-03-14 | 2012-03-12 | 5.493 | 10,214,884 | +4,324 | 0.87% | 56,110,220 |
| 2012-03-13 | 2012-03-09 | 5.551 | 10,210,560 | +12,106 | 0.87% | 56,676,852 |
| 2012-03-12 | 2012-03-08 | 5.320 | 10,198,454 | +5,188 | 0.87% | 54,250,919 |
| 2012-03-09 | 2012-03-07 | 5.262 | 10,193,266 | +9,513 | 0.86% | 53,633,937 |
| 2012-03-08 | 2012-03-06 | 5.250 | 10,183,753 | -31,131 | 0.86% | 53,466,116 |
| 2012-03-07 | 2012-03-05 | 5.632 | 10,214,884 | +1,729 | 0.87% | 57,527,742 |
| 2012-03-06 | 2012-03-02 | 5.851 | 10,213,155 | +8,648 | 0.87% | 59,762,033 |
| 2012-03-05 | 2012-03-01 | 5.747 | 10,204,507 | +12,106 | 0.87% | 58,649,369 |
| 2012-03-02 | 2012-02-29 | 5.944 | 10,192,401 | +10,377 | 0.86% | 60,583,526 |
| 2012-03-01 | 2012-02-28 | 6.013 | 10,182,024 | +22,483 | 0.86% | 61,228,326 |
| 2012-02-29 | 2012-02-27 | 5.771 | 10,159,541 | -31,130 | 0.86% | 58,625,905 |
| 2012-02-28 | 2012-02-24 | 5.759 | 10,190,671 | +38,913 | 0.86% | 58,687,694 |
| 2012-02-27 | 2012-02-23 | 5.875 | 10,151,758 | +50,155 | 0.86% | 59,637,564 |
| 2012-02-24 | 2012-02-22 | 6.002 | 10,101,603 | -490,307 | 0.86% | 60,627,907 |
| 2012-02-23 | 2012-02-21 | 5.863 | 10,591,910 | +465,229 | 0.90% | 62,100,796 |
| 2012-02-22 | 2012-02-20 | 5.909 | 10,126,681 | -2,594 | 0.86% | 59,841,567 |
| 2012-02-21 | 2012-02-17 | 6.152 | 10,129,275 | -6,053 | 0.86% | 62,316,768 |
| 2012-02-20 | 2012-02-16 | 6.013 | 10,135,328 | +1,729 | 0.86% | 60,947,525 |
| 2012-02-17 | 2012-02-15 | 6.129 | 10,133,599 | +2,595 | 0.86% | 62,108,996 |
| 2012-02-16 | 2012-02-14 | 5.921 | 10,131,004 | -121,064 | 0.86% | 59,984,269 |
| 2012-02-15 | 2012-02-13 | 6.245 | 10,252,068 | -136,629 | 0.87% | 64,020,662 |
| 2012-02-14 | 2012-02-10 | 6.245 | 10,388,697 | +17,295 | 0.88% | 64,873,864 |
| 2012-02-13 | 2012-02-09 | 6.326 | 10,371,402 | +61,397 | 0.88% | 65,605,420 |
| 2012-02-10 | 2012-02-08 | 5.840 | 10,310,005 | +37,183 | 0.87% | 60,209,522 |
| 2012-02-08 | 2012-02-06 | 5.516 | 10,272,822 | +24,213 | 0.87% | 56,666,066 |
| 2012-02-07 | 2012-02-03 | 5.643 | 10,248,609 | -732,434 | 0.87% | 57,836,189 |
| 2012-02-06 | 2012-02-02 | 5.285 | 10,981,043 | -513,655 | 0.93% | 58,032,959 |
| 2012-02-03 | 2012-02-01 | 4.915 | 11,494,698 | -770,482 | 0.98% | 56,493,882 |
| 2012-02-01 | 2012-01-30 | 4.788 | 12,265,180 | +25,942 | 1.04% | 58,720,425 |
| 2012-01-30 | 2012-01-26 | 5.100 | 12,239,238 | -36,319 | 1.04% | 62,417,719 |
| 2012-01-27 | 2012-01-20 | 4.753 | 12,275,557 | -268,069 | 1.04% | 58,344,235 |
| 2012-01-26 | 2012-01-19 | 4.845 | 12,543,626 | -8,648 | 1.06% | 60,778,789 |
| 2012-01-20 | 2012-01-18 | 4.695 | 12,552,274 | -25,077 | 1.07% | 58,933,654 |
| 2012-01-19 | 2012-01-17 | 4.626 | 12,577,351 | +16,430 | 1.07% | 58,178,711 |
| 2012-01-18 | 2012-01-16 | 4.267 | 12,560,921 | -42,372 | 1.07% | 53,599,751 |
| 2012-01-17 | 2012-01-13 | 4.510 | 12,603,293 | -1,730 | 1.07% | 56,841,243 |
| 2012-01-16 | 2012-01-12 | 4.579 | 12,605,023 | -86,474 | 1.07% | 57,723,646 |
| 2012-01-13 | 2012-01-11 | 4.279 | 12,691,497 | -17,294 | 1.08% | 54,303,710 |
| 2012-01-12 | 2012-01-10 | 4.117 | 12,708,791 | +172,947 | 1.08% | 52,320,172 |
| 2012-01-11 | 2012-01-09 | 4.036 | 12,535,844 | -203,213 | 1.06% | 50,593,407 |
| 2012-01-10 | 2012-01-06 | 3.897 | 12,739,057 | -137,494 | 1.08% | 49,645,753 |
| 2012-01-09 | 2012-01-05 | 3.909 | 12,876,551 | -12,106 | 1.09% | 50,330,492 |
| 2011-12-30 | 2011-12-28 | 3.967 | 12,888,657 | -172,948 | 1.09% | 51,123,045 |
| 2011-12-29 | 2011-12-23 | 4.082 | 13,061,605 | -54,479 | 1.11% | 53,319,513 |
| 2011-12-23 | 2011-12-21 | 3.909 | 13,116,084 | -12,971 | 1.11% | 51,266,753 |
| 2011-12-22 | 2011-12-20 | 3.851 | 13,129,055 | +20,754 | 1.11% | 50,558,319 |
| 2011-12-21 | 2011-12-19 | 3.805 | 13,108,301 | +6,053 | 1.11% | 49,872,051 |
| 2011-12-20 | 2011-12-16 | 3.943 | 13,102,248 | +43,237 | 1.11% | 51,667,223 |
| 2011-12-19 | 2011-12-15 | 3.816 | 13,059,011 | +38,913 | 1.11% | 49,835,538 |
| 2011-12-16 | 2011-12-14 | 3.920 | 13,020,098 | +175,542 | 1.10% | 51,042,140 |
| 2011-12-15 | 2011-12-13 | 4.024 | 12,844,556 | +43,237 | 1.09% | 51,690,801 |
| 2011-12-14 | 2011-12-12 | 4.013 | 12,801,319 | +694,386 | 1.09% | 51,368,764 |
| 2011-12-13 | 2011-12-09 | 4.071 | 12,106,933 | +17,295 | 1.03% | 49,282,386 |
| 2011-12-12 | 2011-12-08 | 4.244 | 12,089,638 | +358,866 | 1.03% | 51,309,087 |
| 2011-12-09 | 2011-12-07 | 4.313 | 11,730,772 | +33,725 | 1.00% | 50,599,981 |
| 2011-12-07 | 2011-12-05 | 4.394 | 11,697,047 | +43,237 | 0.99% | 51,401,377 |
| 2011-12-05 | 2011-12-01 | 4.475 | 11,653,810 | +159,977 | 0.99% | 52,154,745 |
| 2011-12-01 | 2011-11-29 | 4.545 | 11,493,833 | +2,594 | 0.98% | 52,236,294 |
| 2011-11-30 | 2011-11-28 | 4.325 | 11,491,239 | +21,619 | 0.98% | 49,699,656 |
| 2011-11-29 | 2011-11-25 | 4.059 | 11,469,620 | +25,077 | 0.97% | 46,555,508 |
| 2011-11-28 | 2011-11-24 | 4.198 | 11,444,543 | +20,754 | 0.97% | 48,041,881 |
| 2011-11-25 | 2011-11-23 | 4.105 | 11,423,789 | +67,449 | 0.97% | 46,897,906 |
| 2011-11-24 | 2011-11-22 | 4.313 | 11,356,340 | +5,189 | 0.96% | 48,984,891 |
| 2011-11-23 | 2011-11-21 | 4.394 | 11,351,151 | +12,106 | 0.96% | 49,881,376 |
| 2011-11-22 | 2011-11-18 | 4.660 | 11,339,045 | -50,155 | 0.96% | 52,844,093 |
| 2011-11-21 | 2011-11-17 | 4.718 | 11,389,200 | +202,349 | 0.97% | 53,736,368 |
| 2011-11-18 | 2011-11-16 | 5.019 | 11,186,851 | +207,538 | 0.95% | 56,145,184 |
| 2011-11-17 | 2011-11-15 | 5.354 | 10,979,313 | +6,053 | 0.93% | 58,785,617 |
| 2011-11-16 | 2011-11-14 | 5.389 | 10,973,260 | -17,295 | 0.93% | 59,133,898 |
| 2011-11-15 | 2011-11-11 | 5.169 | 10,990,555 | +68,314 | 0.93% | 56,812,261 |
| 2011-11-14 | 2011-11-10 | 5.134 | 10,922,241 | +1,116,379 | 0.93% | 56,080,212 |
| 2011-11-11 | 2011-11-09 | 5.886 | 9,805,862 | -15,566 | 0.83% | 57,718,958 |
| 2011-11-10 | 2011-11-08 | 5.794 | 9,821,428 | -18,159 | 0.83% | 56,901,968 |
| 2011-11-09 | 2011-11-07 | 5.794 | 9,839,587 | -24,213 | 0.83% | 57,007,175 |
| 2011-11-08 | 2011-11-04 | 5.979 | 9,863,800 | +19,024 | 0.84% | 58,972,525 |
| 2011-11-07 | 2011-11-03 | 5.771 | 9,844,776 | +44,102 | 0.84% | 56,809,545 |
| 2011-11-04 | 2011-11-02 | 6.002 | 9,800,674 | +36,319 | 0.83% | 58,821,789 |
| 2011-11-03 | 2011-11-01 | 5.701 | 9,764,355 | +95,986 | 0.83% | 55,667,973 |
| 2011-11-02 | 2011-10-31 | 5.736 | 9,668,369 | -12,106 | 0.82% | 55,456,163 |
| 2011-11-01 | 2011-10-28 | 5.909 | 9,680,475 | -268,934 | 0.82% | 57,204,803 |
| 2011-10-31 | 2011-10-27 | 5.169 | 9,949,409 | -856,092 | 0.84% | 51,430,380 |
| 2011-10-28 | 2011-10-26 | 4.672 | 10,805,501 | +70,044 | 0.92% | 50,482,540 |
| 2011-10-27 | 2011-10-25 | 4.614 | 10,735,457 | +12,106 | 0.91% | 49,534,565 |
| 2011-10-26 | 2011-10-24 | 4.556 | 10,723,351 | +95,122 | 0.91% | 48,858,673 |
| 2011-10-25 | 2011-10-21 | 4.383 | 10,628,229 | +2,594 | 0.90% | 46,581,668 |
| 2011-10-21 | 2011-10-19 | 4.429 | 10,625,635 | +4,324 | 0.90% | 47,061,806 |
| 2011-10-20 | 2011-10-18 | 4.371 | 10,621,311 | +2,594 | 0.90% | 46,428,521 |
| 2011-10-19 | 2011-10-17 | 4.926 | 10,618,717 | +47,560 | 0.90% | 52,311,427 |
| 2011-10-18 | 2011-10-14 | 4.926 | 10,571,157 | +6,054 | 0.90% | 52,077,131 |
| 2011-10-17 | 2011-10-13 | 5.077 | 10,565,103 | +2,594 | 0.90% | 53,635,605 |
| 2011-10-14 | 2011-10-12 | 4.591 | 10,562,509 | -17,295 | 0.90% | 48,492,271 |
| 2011-10-13 | 2011-10-11 | 4.498 | 10,579,804 | +5,188 | 0.90% | 47,592,898 |
| 2011-10-12 | 2011-10-10 | 4.232 | 10,574,616 | +12,972 | 0.90% | 44,756,964 |
| 2011-10-11 | 2011-10-07 | 4.036 | 10,561,644 | -1,730 | 0.90% | 42,625,735 |
| 2011-10-06 | 2011-10-03 | 3.828 | 10,563,374 | +34,590 | 0.90% | 40,433,895 |
| 2011-10-04 | 2011-09-30 | 4.163 | 10,528,784 | -21,619 | 0.89% | 43,832,439 |
| 2011-09-30 | 2011-09-27 | 4.383 | 10,550,403 | +17,295 | 0.90% | 46,240,570 |
| 2011-09-28 | 2011-09-26 | 4.175 | 10,533,108 | +2,594 | 0.89% | 43,972,247 |
| 2011-09-27 | 2011-09-23 | 4.498 | 10,530,514 | +3,459 | 0.89% | 47,371,168 |
| 2011-09-26 | 2011-09-22 | 4.649 | 10,527,055 | +9,512 | 0.89% | 48,938,186 |
| 2011-09-23 | 2011-09-21 | 5.065 | 10,517,543 | +3,459 | 0.89% | 53,272,531 |
| 2011-09-22 | 2011-09-20 | 5.239 | 10,514,084 | +865 | 0.89% | 55,078,813 |
| 2011-09-19 | 2011-09-15 | 5.042 | 10,513,219 | -17,295 | 0.89% | 53,007,476 |
| 2011-09-16 | 2011-09-14 | 4.869 | 10,530,514 | +21,619 | 0.89% | 51,268,025 |
| 2011-09-14 | 2011-09-09 | 5.412 | 10,508,895 | -83,880 | 0.89% | 56,874,531 |
| 2011-09-12 | 2011-09-08 | 5.505 | 10,592,775 | -156,518 | 0.90% | 58,308,467 |
| 2011-09-09 | 2011-09-07 | 5.331 | 10,749,293 | +255,963 | 0.91% | 57,305,427 |
| 2011-09-07 | 2011-09-05 | 5.701 | 10,493,330 | -4,324 | 0.89% | 59,823,962 |
| 2011-09-06 | 2011-09-02 | 5.921 | 10,497,654 | -17,295 | 0.89% | 62,155,153 |
| 2011-09-05 | 2011-09-01 | 5.678 | 10,514,949 | -39,778 | 0.89% | 59,704,022 |
| 2011-09-02 | 2011-08-31 | 5.285 | 10,554,727 | -48,425 | 0.90% | 55,779,951 |
| 2011-09-01 | 2011-08-30 | 5.077 | 10,603,152 | -1,729 | 0.90% | 53,828,767 |
| 2011-08-31 | 2011-08-29 | 4.984 | 10,604,881 | +63,126 | 0.90% | 52,856,450 |
| 2011-08-30 | 2011-08-26 | 5.158 | 10,541,755 | -12,972 | 0.89% | 54,370,422 |
| 2011-08-29 | 2011-08-25 | 5.250 | 10,554,727 | +865 | 0.90% | 55,413,781 |
| 2011-08-24 | 2011-08-22 | 4.834 | 10,553,862 | +8,648 | 0.90% | 51,015,555 |
| 2011-08-23 | 2011-08-19 | 4.996 | 10,545,214 | -8,648 | 0.89% | 52,681,007 |
| 2011-08-22 | 2011-08-18 | 5.134 | 10,553,862 | +30,266 | 0.90% | 54,188,772 |
| 2011-08-19 | 2011-08-17 | 5.146 | 10,523,596 | +5,189 | 0.89% | 54,155,068 |
| 2011-08-18 | 2011-08-16 | 5.273 | 10,518,407 | -162,571 | 0.89% | 55,466,369 |
| 2011-08-17 | 2011-08-15 | 5.227 | 10,680,978 | +1,729 | 0.91% | 55,829,582 |
| 2011-08-16 | 2011-08-12 | 4.926 | 10,679,249 | +13,836 | 0.91% | 52,609,629 |
| 2011-08-15 | 2011-08-11 | 4.845 | 10,665,413 | +1,170,857 | 0.91% | 51,678,110 |
| 2011-08-12 | 2011-08-10 | 4.718 | 9,494,556 | +80,420 | 0.81% | 44,797,084 |
| 2011-08-11 | 2011-08-09 | 5.215 | 9,414,136 | +240,398 | 0.80% | 49,098,919 |
| 2011-08-10 | 2011-08-08 | 5.851 | 9,173,738 | +89,068 | 0.78% | 53,679,909 |
| 2011-08-09 | 2011-08-05 | 6.279 | 9,084,670 | +255,098 | 0.77% | 57,045,831 |
| 2011-08-05 | 2011-08-03 | 6.545 | 8,829,572 | -1,730 | 0.75% | 57,792,437 |
| 2011-08-04 | 2011-08-02 | 6.615 | 8,831,302 | +255,963 | 0.75% | 58,416,521 |
| 2011-08-01 | 2011-07-28 | 7.193 | 8,575,339 | +14,701 | 0.73% | 61,681,739 |
| 2011-07-29 | 2011-07-27 | 7.309 | 8,560,638 | +4,323 | 0.73% | 62,565,963 |
| 2011-07-28 | 2011-07-26 | 7.135 | 8,556,315 | -15,565 | 0.73% | 61,050,167 |
| 2011-07-27 | 2011-07-25 | 6.927 | 8,571,880 | +378,756 | 0.73% | 59,376,942 |
| 2011-07-26 | 2011-07-22 | 8.199 | 8,193,124 | +8,647 | 0.70% | 67,175,466 |
| 2011-07-25 | 2011-07-21 | 8.257 | 8,184,477 | +3,459 | 0.69% | 67,577,803 |
| 2011-07-22 | 2011-07-20 | 8.164 | 8,181,018 | +6,918 | 0.69% | 66,792,388 |
| 2011-07-21 | 2011-07-19 | 8.095 | 8,174,100 | +77,827 | 0.69% | 66,168,747 |
| 2011-07-20 | 2011-07-18 | 8.326 | 8,096,273 | -865 | 0.69% | 67,411,279 |
| 2011-07-18 | 2011-07-14 | 8.951 | 8,097,138 | +124,522 | 0.69% | 72,474,867 |
| 2011-07-15 | 2011-07-13 | 8.592 | 7,972,616 | +83,880 | 0.68% | 68,502,210 |
| 2011-07-14 | 2011-07-12 | 8.847 | 7,888,736 | -3,459 | 0.67% | 69,788,487 |
| 2011-07-13 | 2011-07-11 | 9.298 | 7,892,195 | +2,594 | 0.67% | 73,378,492 |
| 2011-07-12 | 2011-07-08 | 9.610 | 7,889,601 | -2,594 | 0.67% | 75,817,767 |
| 2011-07-11 | 2011-07-07 | 9.830 | 7,892,195 | +303,271 | 0.67% | 77,576,764 |
| 2011-07-08 | 2011-07-06 | 9.934 | 7,588,924 | -10,377 | 0.64% | 75,385,582 |
| 2011-07-07 | 2011-07-05 | 10.084 | 7,599,301 | +12,106 | 0.64% | 76,631,099 |
| 2011-07-06 | 2011-07-04 | 10.176 | 7,587,195 | -1,729 | 0.64% | 77,210,941 |
| 2011-07-04 | 2011-06-29 | 9.853 | 7,588,924 | -6,053 | 0.64% | 74,771,264 |
| 2011-06-30 | 2011-06-28 | 10.200 | 7,594,977 | -24,213 | 0.64% | 77,465,793 |
| 2011-06-29 | 2011-06-27 | 9.783 | 7,619,190 | -2,594 | 0.65% | 74,540,807 |
| 2011-06-28 | 2011-06-24 | 9.679 | 7,621,784 | +12,106 | 0.65% | 73,772,928 |
| 2011-06-27 | 2011-06-23 | 9.251 | 7,609,678 | -3,459 | 0.65% | 70,399,762 |
| 2011-06-24 | 2011-06-22 | 9.321 | 7,613,137 | -6,918 | 0.65% | 70,960,001 |
| 2011-06-22 | 2011-06-20 | 9.228 | 7,620,055 | +865 | 0.65% | 70,319,524 |
| 2011-06-21 | 2011-06-17 | 9.159 | 7,619,190 | -865 | 0.65% | 69,782,883 |
| 2011-06-20 | 2011-06-16 | 9.633 | 7,620,055 | +5,189 | 0.65% | 73,403,714 |
| 2011-06-17 | 2011-06-15 | 9.668 | 7,614,866 | -12,971 | 0.65% | 73,617,907 |
| 2011-06-16 | 2011-06-14 | 9.379 | 7,627,837 | +4,323 | 0.65% | 71,538,064 |
| 2011-06-15 | 2011-06-13 | 9.702 | 7,623,514 | -14,700 | 0.65% | 73,965,992 |
| 2011-06-14 | 2011-06-10 | 9.806 | 7,638,214 | +7,782 | 0.65% | 74,903,584 |
| 2011-06-13 | 2011-06-09 | 9.922 | 7,630,432 | +26,807 | 0.65% | 75,709,667 |
| 2011-06-10 | 2011-06-08 | 9.887 | 7,603,625 | +19,025 | 0.65% | 75,179,897 |
| 2011-06-09 | 2011-06-07 | 10.847 | 7,584,600 | -4,324 | 0.64% | 82,271,695 |
| 2011-06-08 | 2011-06-03 | 10.778 | 7,588,924 | +1,729 | 0.64% | 81,792,040 |
| 2011-06-07 | 2011-06-02 | 11.148 | 7,587,195 | +13,836 | 0.64% | 84,581,076 |
| 2011-06-03 | 2011-06-01 | 11.959 | 7,573,359 | +51,885 | 0.64% | 90,568,462 |
| 2011-06-02 | 2011-05-31 | 11.588 | 7,521,474 | +251,553 | 0.64% | 87,159,591 |
| 2011-06-01 | 2011-05-30 | 11.445 | 7,269,921 | +60,207 | 0.64% | 83,201,294 |
| 2011-05-31 | 2011-05-27 | 11.504 | 7,209,714 | +3,344 | 0.63% | 82,943,348 |
| 2011-05-30 | 2011-05-26 | 11.708 | 7,206,370 | +5,018 | 0.63% | 84,369,932 |
| 2011-05-27 | 2011-05-25 | 11.660 | 7,201,352 | +22,577 | 0.63% | 83,966,704 |
| 2011-05-26 | 2011-05-24 | 11.959 | 7,178,775 | +4,181 | 0.62% | 85,849,702 |
| 2011-05-25 | 2011-05-23 | 12.078 | 7,174,594 | +168,913 | 0.62% | 86,657,699 |
| 2011-05-24 | 2011-05-20 | 12.318 | 7,005,681 | +10,035 | 0.61% | 86,293,092 |
| 2011-05-23 | 2011-05-19 | 12.533 | 6,995,646 | +8,362 | 0.61% | 87,675,360 |
| 2011-05-20 | 2011-05-18 | 12.676 | 6,987,284 | -11,707 | 0.61% | 88,573,277 |
| 2011-05-19 | 2011-05-17 | 12.318 | 6,998,991 | -2,509 | 0.61% | 86,210,688 |
| 2011-05-18 | 2011-05-16 | 12.342 | 7,001,500 | +18,397 | 0.61% | 86,409,052 |
| 2011-05-17 | 2011-05-13 | 12.676 | 6,983,103 | +1,672 | 0.61% | 88,520,277 |
| 2011-05-16 | 2011-05-12 | 12.652 | 6,981,431 | +35,121 | 0.61% | 88,332,103 |
| 2011-05-13 | 2011-05-11 | 12.796 | 6,946,310 | +30,939 | 0.60% | 88,884,573 |
| 2011-05-12 | 2011-05-09 | 12.509 | 6,915,371 | -1,672 | 0.60% | 86,503,886 |
| 2011-05-11 | 2011-05-06 | 12.342 | 6,917,043 | +9,198 | 0.60% | 85,366,726 |
| 2011-05-09 | 2011-05-05 | 12.509 | 6,907,845 | -20,905 | 0.60% | 86,409,744 |
| 2011-05-06 | 2011-05-04 | 12.198 | 6,928,750 | +836 | 0.60% | 84,516,891 |
| 2011-05-05 | 2011-05-03 | 12.246 | 6,927,914 | +2,509 | 0.60% | 84,838,092 |
| 2011-05-04 | 2011-04-29 | 12.294 | 6,925,405 | +16,724 | 0.60% | 85,138,646 |
| 2011-05-03 | 2011-04-28 | 12.509 | 6,908,681 | -837 | 0.60% | 86,420,202 |
| 2011-04-29 | 2011-04-27 | 12.700 | 6,909,518 | +11,707 | 0.60% | 87,752,747 |
| 2011-04-28 | 2011-04-26 | 12.652 | 6,897,811 | +97,000 | 0.60% | 87,274,106 |
| 2011-04-27 | 2011-04-21 | 13.155 | 6,800,811 | -10,871 | 0.59% | 89,462,667 |
| 2011-04-26 | 2011-04-20 | 13.155 | 6,811,682 | +26,759 | 0.59% | 89,605,672 |
| 2011-04-21 | 2011-04-19 | 13.561 | 6,784,923 | +14,215 | 0.59% | 92,012,415 |
| 2011-04-20 | 2011-04-18 | 13.800 | 6,770,708 | +13,379 | 0.59% | 93,439,035 |
| 2011-04-19 | 2011-04-15 | 13.896 | 6,757,329 | +6,690 | 0.59% | 93,900,876 |
| 2011-04-18 | 2011-04-14 | 13.824 | 6,750,639 | -10,034 | 0.59% | 93,323,532 |
| 2011-04-15 | 2011-04-13 | 13.968 | 6,760,673 | +836 | 0.59% | 94,432,443 |
| 2011-04-14 | 2011-04-12 | 13.705 | 6,759,837 | +5,017 | 0.59% | 92,642,292 |
| 2011-04-13 | 2011-04-11 | 13.657 | 6,754,820 | +2,509 | 0.59% | 92,250,416 |
| 2011-04-12 | 2011-04-08 | 13.777 | 6,752,311 | -15,888 | 0.59% | 93,023,648 |
| 2011-04-11 | 2011-04-07 | 13.729 | 6,768,199 | +9,198 | 0.59% | 92,918,771 |
| 2011-04-08 | 2011-04-06 | 14.518 | 6,759,001 | +25,922 | 0.59% | 98,127,254 |
| 2011-04-07 | 2011-04-04 | 15.164 | 6,733,079 | -28,431 | 0.59% | 102,098,982 |
| 2011-04-04 | 2011-03-31 | 14.901 | 6,761,510 | -10,034 | 0.59% | 100,751,191 |
| 2011-04-01 | 2011-03-30 | 15.403 | 6,771,544 | -127,103 | 0.59% | 104,301,852 |
| 2011-03-31 | 2011-03-29 | 15.570 | 6,898,647 | -4,181 | 0.60% | 107,414,610 |
| 2011-03-30 | 2011-03-28 | 15.140 | 6,902,828 | +19,233 | 0.60% | 104,507,921 |
| 2011-03-29 | 2011-03-25 | 14.781 | 6,883,595 | -35,957 | 0.60% | 101,747,145 |
| 2011-03-28 | 2011-03-24 | 14.733 | 6,919,552 | +15,888 | 0.60% | 101,947,630 |
| 2011-03-25 | 2011-03-23 | 14.494 | 6,903,664 | -16,724 | 0.60% | 100,062,354 |
| 2011-03-24 | 2011-03-22 | 14.805 | 6,920,388 | +69,405 | 0.60% | 102,456,506 |
| 2011-03-23 | 2011-03-21 | 14.733 | 6,850,983 | +39,301 | 0.60% | 100,937,385 |
| 2011-03-22 | 2011-03-18 | 15.116 | 6,811,682 | -2,508 | 0.59% | 102,965,063 |
| 2011-03-21 | 2011-03-17 | 15.044 | 6,814,190 | -162,224 | 0.59% | 102,514,036 |
| 2011-03-18 | 2011-03-16 | 14.159 | 6,976,414 | +120,413 | 0.61% | 98,780,768 |
| 2011-03-17 | 2011-03-15 | 13.561 | 6,856,001 | -25,086 | 0.60% | 92,976,325 |
| 2011-03-16 | 2011-03-14 | 13.250 | 6,881,087 | +5,018 | 0.60% | 91,176,992 |
| 2011-03-15 | 2011-03-11 | 12.939 | 6,876,069 | +13,379 | 0.60% | 88,972,529 |
| 2011-03-14 | 2011-03-10 | 13.466 | 6,862,690 | -14,216 | 0.60% | 92,410,479 |
| 2011-03-11 | 2011-03-09 | 13.872 | 6,876,906 | -16,724 | 0.60% | 95,398,057 |
| 2011-03-10 | 2011-03-08 | 13.800 | 6,893,630 | -28,431 | 0.60% | 95,135,418 |
| 2011-03-09 | 2011-03-07 | 13.944 | 6,922,061 | -2,508 | 0.60% | 96,521,136 |
| 2011-03-08 | 2011-03-04 | 13.729 | 6,924,569 | +15,888 | 0.60% | 95,065,533 |
| 2011-03-07 | 2011-03-03 | 13.394 | 6,908,681 | +7,525 | 0.60% | 92,534,059 |
| 2011-03-04 | 2011-03-02 | 13.035 | 6,901,156 | +5,018 | 0.60% | 89,957,379 |
| 2011-03-03 | 2011-03-01 | 12.987 | 6,896,138 | +4,181 | 0.60% | 89,562,090 |
| 2011-03-02 | 2011-02-28 | 12.963 | 6,891,957 | +6,689 | 0.60% | 89,342,951 |
| 2011-02-28 | 2011-02-24 | 12.676 | 6,885,268 | -50,172 | 0.60% | 87,280,086 |
| 2011-02-24 | 2011-02-22 | 13.298 | 6,935,440 | +12,543 | 0.60% | 92,228,948 |
| 2011-02-23 | 2011-02-21 | 13.800 | 6,922,897 | +6,690 | 0.60% | 95,539,316 |
| 2011-02-22 | 2011-02-18 | 13.968 | 6,916,207 | +5,853 | 0.60% | 96,604,927 |
| 2011-02-21 | 2011-02-17 | 14.159 | 6,910,354 | +3,345 | 0.60% | 97,845,408 |
| 2011-02-18 | 2011-02-16 | 13.944 | 6,907,009 | -5,853 | 0.60% | 96,311,251 |
| 2011-02-16 | 2011-02-14 | 13.729 | 6,912,862 | -162,224 | 0.60% | 94,904,810 |
| 2011-02-14 | 2011-02-10 | 13.394 | 7,075,086 | +4,181 | 0.62% | 94,762,868 |
| 2011-02-11 | 2011-02-09 | 13.848 | 7,070,905 | +1,673 | 0.61% | 97,920,137 |
| 2011-02-10 | 2011-02-08 | 13.848 | 7,069,232 | -13,380 | 0.61% | 97,896,969 |
| 2011-02-09 | 2011-02-07 | 14.111 | 7,082,612 | -7,525 | 0.62% | 99,945,653 |
| 2011-02-07 | 2011-01-31 | 14.398 | 7,090,137 | -2,509 | 0.62% | 102,086,794 |
| 2011-02-01 | 2011-01-28 | 14.494 | 7,092,646 | +22,578 | 0.62% | 102,801,477 |
| 2011-01-31 | 2011-01-27 | 14.781 | 7,070,068 | -3,345 | 0.61% | 104,503,422 |
| 2011-01-28 | 2011-01-26 | 14.470 | 7,073,413 | -36,793 | 0.62% | 102,353,533 |
| 2011-01-27 | 2011-01-25 | 14.566 | 7,110,206 | +836 | 0.62% | 103,566,171 |
| 2011-01-26 | 2011-01-24 | 14.375 | 7,109,370 | +15,052 | 0.62% | 102,193,679 |
| 2011-01-25 | 2011-01-21 | 14.542 | 7,094,318 | -30,104 | 0.62% | 103,165,070 |
| 2011-01-24 | 2011-01-20 | 14.709 | 7,124,422 | -14,215 | 0.62% | 104,795,636 |
| 2011-01-21 | 2011-01-19 | 14.877 | 7,138,637 | -28,431 | 0.62% | 106,199,905 |
| 2011-01-20 | 2011-01-18 | 14.853 | 7,167,068 | -27,595 | 0.62% | 106,451,447 |
| 2011-01-19 | 2011-01-17 | 15.164 | 7,194,663 | +20,069 | 0.63% | 109,098,344 |
| 2011-01-18 | 2011-01-14 | 15.714 | 7,174,594 | +15,888 | 0.62% | 112,740,809 |
| 2011-01-17 | 2011-01-13 | 15.881 | 7,158,706 | +60,207 | 0.62% | 113,689,682 |
| 2011-01-14 | 2011-01-12 | 15.140 | 7,098,499 | -76,095 | 0.62% | 107,470,355 |
| 2011-01-13 | 2011-01-11 | 14.733 | 7,174,594 | +4,181 | 0.62% | 105,705,233 |
| 2011-01-12 | 2011-01-10 | 14.877 | 7,170,413 | -12,543 | 0.62% | 106,672,630 |
| 2011-01-11 | 2011-01-07 | 14.949 | 7,182,956 | +106,198 | 0.62% | 107,374,627 |
| 2011-01-10 | 2011-01-06 | 14.925 | 7,076,758 | +169,241 | 0.62% | 105,617,864 |
| 2011-01-07 | 2011-01-05 | 14.662 | 6,907,517 | -11,707 | 0.60% | 101,274,681 |
| 2011-01-06 | 2011-01-04 | 14.781 | 6,919,224 | +178,111 | 0.60% | 102,273,781 |
| 2011-01-05 | 2011-01-03 | 14.685 | 6,741,113 | +48,500 | 0.59% | 98,996,177 |
| 2011-01-04 | 2010-12-31 | 14.398 | 6,692,613 | +21,741 | 0.58% | 96,363,075 |
| 2011-01-03 | 2010-12-29 | 13.753 | 6,670,872 | -15,052 | 0.58% | 91,742,147 |
| 2010-12-30 | 2010-12-28 | 13.681 | 6,685,924 | -1,672 | 0.58% | 91,469,417 |
| 2010-12-29 | 2010-12-24 | 13.920 | 6,687,596 | +183,965 | 0.58% | 93,091,807 |
| 2010-12-28 | 2010-12-22 | 14.135 | 6,503,631 | +110,378 | 0.57% | 91,930,965 |
| 2010-12-23 | 2010-12-21 | 14.446 | 6,393,253 | -1,672 | 0.56% | 92,358,586 |
| 2010-12-22 | 2010-12-20 | 14.398 | 6,394,925 | +17,560 | 0.56% | 92,076,837 |
| 2010-12-21 | 2010-12-17 | 15.212 | 6,377,365 | +19,233 | 0.55% | 97,010,074 |
| 2010-12-20 | 2010-12-16 | 15.738 | 6,358,132 | -11,077 | 0.55% | 100,063,083 |
| 2010-12-17 | 2010-12-15 | 16.001 | 6,369,209 | +1,673 | 0.55% | 101,913,112 |
| 2010-12-16 | 2010-12-14 | 16.049 | 6,367,536 | +2,714 | 0.55% | 102,190,936 |
| 2010-12-15 | 2010-12-13 | 16.192 | 6,364,822 | -1,672 | 0.55% | 103,060,769 |
| 2010-12-14 | 2010-12-10 | 16.336 | 6,366,494 | +3,345 | 0.55% | 104,001,471 |
| 2010-12-13 | 2010-12-09 | 16.001 | 6,363,149 | -312,740 | 0.55% | 101,816,147 |
| 2010-12-10 | 2010-12-08 | 16.479 | 6,675,889 | +146,335 | 0.58% | 110,013,701 |
| 2010-12-09 | 2010-12-07 | 17.005 | 6,529,554 | +431,481 | 0.57% | 111,037,983 |
| 2010-12-08 | 2010-12-06 | 17.005 | 6,098,073 | -18,397 | 0.53% | 103,700,456 |
| 2010-12-07 | 2010-12-03 | 16.814 | 6,116,470 | +49,336 | 0.53% | 102,842,973 |
| 2010-12-06 | 2010-12-02 | 17.029 | 6,067,134 | -998,426 | 0.53% | 103,319,436 |
| 2010-12-03 | 2010-12-01 | 17.029 | 7,065,560 | +173,403 | 0.61% | 120,321,996 |
| 2010-12-02 | 2010-11-30 | 16.958 | 6,892,157 | -22,578 | 0.60% | 116,874,521 |
| 2010-12-01 | 2010-11-29 | 17.340 | 6,914,735 | -12,543 | 0.60% | 119,903,537 |
| 2010-11-30 | 2010-11-26 | 17.699 | 6,927,278 | +5,018 | 0.60% | 122,606,299 |
| 2010-11-29 | 2010-11-25 | 17.938 | 6,922,260 | -5,854 | 0.60% | 124,173,127 |
| 2010-11-26 | 2010-11-24 | 17.962 | 6,928,114 | +172,609 | 0.60% | 124,443,841 |
| 2010-11-25 | 2010-11-23 | 18.345 | 6,755,505 | -6,690 | 0.59% | 123,928,625 |
| 2010-11-24 | 2010-11-22 | 18.704 | 6,762,195 | -1,672 | 0.59% | 126,477,388 |
| 2010-11-23 | 2010-11-19 | 18.369 | 6,763,867 | -10,034 | 0.59% | 124,243,800 |
| 2010-11-22 | 2010-11-18 | 18.345 | 6,773,901 | +5,017 | 0.59% | 124,266,096 |
| 2010-11-19 | 2010-11-17 | 17.771 | 6,768,884 | +409,739 | 0.59% | 120,288,561 |
| 2010-11-18 | 2010-11-16 | 18.249 | 6,359,145 | +45,991 | 0.55% | 116,049,083 |
| 2010-11-17 | 2010-11-15 | 18.321 | 6,313,154 | +273,439 | 0.55% | 115,662,773 |
| 2010-11-16 | 2010-11-12 | 18.536 | 6,039,715 | +27,594 | 0.53% | 111,953,221 |
| 2010-11-15 | 2010-11-11 | 18.871 | 6,012,121 | -22,577 | 0.52% | 113,454,875 |
| 2010-11-11 | 2010-11-09 | 19.493 | 6,034,698 | +2,508 | 0.52% | 117,633,656 |
| 2010-11-10 | 2010-11-08 | 19.708 | 6,032,190 | -1,672 | 0.52% | 118,883,250 |
| 2010-11-09 | 2010-11-05 | 19.445 | 6,033,862 | +13,379 | 0.52% | 117,328,729 |
| 2010-11-08 | 2010-11-04 | 19.445 | 6,020,483 | +19,233 | 0.52% | 117,068,573 |
| 2010-11-05 | 2010-11-03 | 19.302 | 6,001,250 | +30,103 | 0.52% | 115,833,372 |
| 2010-11-04 | 2010-11-02 | 19.684 | 5,971,147 | +1,673 | 0.52% | 117,537,390 |
| 2010-11-03 | 2010-11-01 | 19.445 | 5,969,474 | +14,215 | 0.52% | 116,076,701 |
| 2010-11-02 | 2010-10-29 | 18.943 | 5,955,259 | +4,181 | 0.52% | 112,809,138 |
| 2010-11-01 | 2010-10-28 | 18.895 | 5,951,078 | +4,181 | 0.52% | 112,445,267 |
| 2010-10-29 | 2010-10-27 | 18.991 | 5,946,897 | +3,345 | 0.52% | 112,935,210 |
| 2010-10-28 | 2010-10-26 | 19.636 | 5,943,552 | +7,526 | 0.52% | 116,709,893 |
| 2010-10-27 | 2010-10-25 | 19.780 | 5,936,026 | +2,508 | 0.52% | 117,413,964 |
| 2010-10-26 | 2010-10-22 | 19.684 | 5,933,518 | +153,025 | 0.52% | 116,796,693 |
| 2010-10-25 | 2010-10-21 | 19.947 | 5,780,493 | -10,034 | 0.50% | 115,305,328 |
| 2010-10-22 | 2010-10-20 | 19.995 | 5,790,527 | +10,871 | 0.50% | 115,782,471 |
| 2010-10-20 | 2010-10-18 | 20.234 | 5,779,656 | +4,181 | 0.50% | 116,947,462 |
| 2010-10-19 | 2010-10-15 | 20.689 | 5,775,475 | +22,577 | 0.50% | 119,487,441 |
| 2010-10-18 | 2010-10-14 | 20.521 | 5,752,898 | +14,216 | 0.50% | 118,057,181 |
| 2010-10-15 | 2010-10-13 | 20.450 | 5,738,682 | -112,888 | 0.50% | 117,353,682 |
| 2010-10-14 | 2010-10-12 | 20.258 | 5,851,570 | +7,526 | 0.51% | 118,542,549 |
| 2010-10-13 | 2010-10-11 | 20.521 | 5,844,044 | -40,974 | 0.51% | 119,927,619 |
| 2010-10-12 | 2010-10-08 | 20.856 | 5,885,018 | -8,362 | 0.51% | 122,739,041 |
| 2010-10-11 | 2010-10-07 | 20.928 | 5,893,380 | +42,646 | 0.51% | 123,336,308 |
| 2010-10-07 | 2010-10-05 | 20.832 | 5,850,734 | -3,344 | 0.51% | 121,884,072 |
| 2010-10-06 | 2010-10-04 | 20.402 | 5,854,078 | +127,939 | 0.51% | 119,433,451 |
| 2010-10-05 | 2010-09-30 | 20.139 | 5,726,139 | -5,854 | 0.50% | 115,316,758 |
| 2010-10-04 | 2010-09-29 | 20.282 | 5,731,993 | -2,508 | 0.50% | 116,257,224 |
| 2010-09-30 | 2010-09-28 | 20.354 | 5,734,501 | -3,345 | 0.50% | 116,719,559 |
| 2010-09-29 | 2010-09-27 | 21.000 | 5,737,846 | +15,888 | 0.50% | 120,493,009 |
| 2010-09-28 | 2010-09-24 | 20.856 | 5,721,958 | +19,232 | 0.50% | 119,338,231 |
| 2010-09-27 | 2010-09-22 | 21.119 | 5,702,726 | +26,759 | 0.50% | 120,437,479 |
| 2010-09-24 | 2010-09-21 | 20.808 | 5,675,967 | +1,672 | 0.49% | 118,107,523 |
| 2010-09-22 | 2010-09-20 | 20.761 | 5,674,295 | +1,673 | 0.49% | 117,801,300 |
| 2010-09-21 | 2010-09-17 | 20.593 | 5,672,622 | +22,577 | 0.49% | 116,816,837 |
| 2010-09-20 | 2010-09-16 | 20.521 | 5,650,045 | +3,345 | 0.54% | 115,946,499 |
| 2010-09-17 | 2010-09-15 | 20.808 | 5,646,700 | +6,689 | 0.54% | 117,498,525 |
| 2010-09-15 | 2010-09-13 | 20.784 | 5,640,011 | +13,380 | 0.54% | 117,224,442 |
| 2010-09-14 | 2010-09-10 | 20.593 | 5,626,631 | +66,060 | 0.54% | 115,869,740 |
| 2010-09-13 | 2010-09-09 | 22.124 | 5,560,571 | -271,766 | 0.53% | 123,021,090 |
| 2010-09-10 | 2010-09-08 | 21.645 | 5,832,337 | -33,448 | 0.56% | 126,243,677 |
| 2010-09-09 | 2010-09-07 | 21.526 | 5,865,785 | -836 | 0.56% | 126,266,196 |
| 2010-09-08 | 2010-09-06 | 21.885 | 5,866,621 | -172,258 | 0.56% | 128,388,928 |
| 2010-09-07 | 2010-09-03 | 21.622 | 6,038,879 | -50,172 | 0.58% | 130,569,940 |
| 2010-09-06 | 2010-09-02 | 21.598 | 6,089,051 | -175,603 | 0.58% | 131,509,101 |
| 2010-09-03 | 2010-09-01 | 21.406 | 6,264,654 | -203,197 | 0.60% | 134,103,024 |
| 2010-09-02 | 2010-08-31 | 20.737 | 6,467,851 | +34,284 | 0.62% | 134,121,237 |
| 2010-09-01 | 2010-08-30 | 19.899 | 6,433,567 | +4,181 | 0.62% | 128,024,651 |
| 2010-08-31 | 2010-08-27 | 19.612 | 6,429,386 | +167,241 | 0.62% | 126,096,142 |
| 2010-08-30 | 2010-08-26 | 19.756 | 6,262,145 | +11,706 | 0.60% | 123,714,787 |
| 2010-08-26 | 2010-08-24 | 20.234 | 6,250,439 | +4,181 | 0.60% | 126,473,440 |
| 2010-08-25 | 2010-08-23 | 20.043 | 6,246,258 | +837 | 0.60% | 125,193,674 |
| 2010-08-23 | 2010-08-19 | 20.282 | 6,245,421 | +3,345 | 0.60% | 126,670,655 |
| 2010-08-18 | 2010-08-16 | 20.521 | 6,242,076 | +4,181 | 0.60% | 128,095,769 |
| 2010-08-12 | 2010-08-10 | 20.784 | 6,237,895 | -91,983 | 0.60% | 129,651,123 |
| 2010-08-11 | 2010-08-09 | 21.191 | 6,329,878 | +89,474 | 0.61% | 134,136,666 |
| 2010-08-09 | 2010-08-05 | 21.119 | 6,240,404 | -40,974 | 0.60% | 131,792,852 |
| 2010-08-06 | 2010-08-04 | 21.765 | 6,281,378 | -42,646 | 0.60% | 136,714,559 |
| 2010-08-05 | 2010-08-03 | 21.526 | 6,324,024 | -52,681 | 0.61% | 136,130,194 |
| 2010-08-04 | 2010-08-02 | 21.717 | 6,376,705 | -167,241 | 0.61% | 138,484,326 |
| 2010-08-02 | 2010-07-29 | 20.784 | 6,543,946 | +6,690 | 0.63% | 136,012,220 |
| 2010-07-30 | 2010-07-28 | 20.832 | 6,537,256 | -836 | 0.63% | 136,185,884 |
| 2010-07-29 | 2010-07-27 | 21.478 | 6,538,092 | -163,060 | 0.63% | 140,425,445 |
| 2010-07-28 | 2010-07-26 | 21.048 | 6,701,152 | -96,163 | 0.64% | 141,042,692 |
| 2010-07-27 | 2010-07-23 | 20.713 | 6,797,315 | -42,646 | 0.65% | 140,790,624 |
| 2010-07-26 | 2010-07-22 | 19.923 | 6,839,961 | -19,233 | 0.66% | 136,275,277 |
| 2010-07-23 | 2010-07-21 | 20.019 | 6,859,194 | -99,508 | 0.66% | 137,314,687 |
| 2010-07-22 | 2010-07-20 | 19.493 | 6,958,702 | +99,508 | 0.67% | 135,645,157 |
| 2010-07-21 | 2010-07-19 | 18.704 | 6,859,194 | +1,672 | 0.66% | 128,291,619 |
| 2010-07-20 | 2010-07-16 | 18.584 | 6,857,522 | +22,578 | 0.66% | 127,440,267 |
| 2010-07-19 | 2010-07-15 | 18.273 | 6,834,944 | +85,292 | 0.66% | 124,895,493 |
| 2010-07-15 | 2010-07-13 | 19.015 | 6,749,652 | +2,509 | 0.65% | 128,341,454 |
| 2010-07-14 | 2010-07-12 | 19.302 | 6,747,143 | +1,673 | 0.65% | 130,230,256 |
| 2010-07-12 | 2010-07-08 | 19.230 | 6,745,470 | -50,173 | 0.65% | 129,713,958 |
| 2010-07-09 | 2010-07-07 | 19.038 | 6,795,643 | +53,517 | 0.65% | 129,378,487 |
| 2010-07-08 | 2010-07-06 | 19.015 | 6,742,126 | +9,199 | 0.65% | 128,198,351 |
| 2010-07-07 | 2010-07-05 | 18.799 | 6,732,927 | +168,076 | 0.65% | 126,574,114 |
| 2010-07-06 | 2010-07-02 | 19.158 | 6,564,851 | +335,318 | 0.63% | 125,769,645 |
| 2010-07-05 | 2010-06-30 | 19.804 | 6,229,533 | +167,240 | 0.60% | 123,368,497 |
| 2010-07-02 | 2010-06-29 | 20.186 | 6,062,293 | -836 | 0.58% | 122,376,440 |
| 2010-06-29 | 2010-06-25 | 20.258 | 6,063,129 | +92,818 | 0.58% | 122,828,363 |
| 2010-06-23 | 2010-06-21 | 21.980 | 5,970,311 | -155,533 | 0.57% | 131,229,330 |
| 2010-06-22 | 2010-06-18 | 21.430 | 6,125,844 | -837 | 0.59% | 131,278,132 |
| 2010-06-21 | 2010-06-17 | 21.071 | 6,126,681 | -8,362 | 0.59% | 129,098,032 |
| 2010-06-15 | 2010-06-11 | 19.756 | 6,135,043 | +25,087 | 0.59% | 121,203,763 |
| 2010-06-14 | 2010-06-10 | 19.421 | 6,109,956 | +19,232 | 0.59% | 118,662,244 |
| 2010-06-11 | 2010-06-09 | 20.360 | 6,090,724 | +20,069 | 0.59% | 124,010,016 |
| 2010-06-10 | 2010-06-08 | 21.164 | 6,070,655 | +108,923 | 0.58% | 128,480,404 |
| 2010-06-08 | 2010-06-04 | 21.773 | 5,961,732 | +8,212 | 0.58% | 129,805,034 |
| 2010-06-04 | 2010-06-02 | 20.945 | 5,953,520 | +821 | 0.58% | 124,696,377 |
| 2010-06-03 | 2010-06-01 | 21.554 | 5,952,699 | -18,066 | 0.58% | 128,303,576 |
| 2010-06-02 | 2010-05-31 | 22.211 | 5,970,765 | -24,636 | 0.58% | 132,619,194 |
| 2010-05-31 | 2010-05-27 | 21.310 | 5,995,401 | -246,360 | 0.59% | 127,763,810 |
| 2010-05-28 | 2010-05-26 | 20.141 | 6,241,761 | +246,360 | 0.61% | 125,717,059 |
| 2010-05-26 | 2010-05-24 | 20.750 | 5,995,401 | +8,212 | 0.59% | 124,405,447 |
| 2010-05-25 | 2010-05-20 | 20.068 | 5,987,189 | +821 | 0.59% | 120,152,205 |
| 2010-05-20 | 2010-05-18 | 21.870 | 5,986,368 | +12,318 | 0.59% | 130,924,617 |
| 2010-05-19 | 2010-05-17 | 21.456 | 5,974,050 | +8,212 | 0.58% | 128,181,789 |
| 2010-05-13 | 2010-05-11 | 21.919 | 5,965,838 | -24,636 | 0.58% | 130,766,209 |
| 2010-05-12 | 2010-05-10 | 22.333 | 5,990,474 | -26,278 | 0.59% | 133,786,438 |
| 2010-05-11 | 2010-05-07 | 21.237 | 6,016,752 | +821 | 0.59% | 127,779,199 |
| 2010-05-10 | 2010-05-06 | 21.529 | 6,015,931 | +39,418 | 0.59% | 129,519,953 |
| 2010-05-07 | 2010-05-05 | 22.431 | 5,976,513 | -2,464 | 0.58% | 134,056,867 |
| 2010-05-06 | 2010-05-04 | 23.259 | 5,978,977 | -312,877 | 0.58% | 139,063,073 |
| 2010-05-04 | 2010-04-30 | 22.723 | 6,291,854 | -6,569 | 0.62% | 142,968,989 |
| 2010-04-28 | 2010-04-26 | 23.210 | 6,298,423 | -412,242 | 0.62% | 146,186,171 |
| 2010-04-27 | 2010-04-23 | 22.406 | 6,710,665 | -10,676 | 0.66% | 150,360,913 |
| 2010-04-26 | 2010-04-22 | 22.406 | 6,721,341 | -152,743 | 0.66% | 150,600,122 |
| 2010-04-23 | 2010-04-21 | 21.724 | 6,874,084 | -346,546 | 0.67% | 149,334,879 |
| 2010-04-22 | 2010-04-20 | 22.163 | 7,220,630 | +32,027 | 0.71% | 160,028,764 |
| 2010-04-21 | 2010-04-19 | 20.775 | 7,188,603 | +217,618 | 0.70% | 149,339,639 |
| 2010-04-14 | 2010-04-12 | 20.239 | 6,970,985 | -8,212 | 0.68% | 141,083,667 |
| 2010-04-13 | 2010-04-09 | 20.020 | 6,979,197 | -32,848 | 0.68% | 139,720,085 |
| 2010-04-12 | 2010-04-08 | 19.922 | 7,012,045 | +8,212 | 0.69% | 139,694,583 |
| 2010-04-09 | 2010-04-07 | 20.896 | 7,003,833 | -1,643 | 0.69% | 146,354,013 |
| 2010-04-08 | 2010-04-01 | 21.018 | 7,005,476 | +2,464 | 0.69% | 147,241,425 |
| 2010-04-01 | 2010-03-30 | 21.286 | 7,003,012 | -11,497 | 0.68% | 149,065,750 |
| 2010-03-30 | 2010-03-26 | 21.310 | 7,014,509 | -293,168 | 0.69% | 149,481,310 |
| 2010-03-25 | 2010-03-23 | 20.141 | 7,307,677 | +2,464 | 0.71% | 147,185,972 |
| 2010-03-24 | 2010-03-22 | 20.093 | 7,305,213 | +24,636 | 0.71% | 146,780,512 |
| 2010-03-23 | 2010-03-19 | 20.775 | 7,280,577 | +821 | 0.71% | 151,250,353 |
| 2010-03-22 | 2010-03-18 | 20.580 | 7,279,756 | -47,630 | 0.71% | 149,814,931 |
| 2010-03-18 | 2010-03-16 | 19.727 | 7,327,386 | +9,033 | 0.72% | 144,549,188 |
| 2010-03-15 | 2010-03-11 | 20.531 | 7,318,353 | +16,424 | 0.72% | 150,252,773 |
| 2010-03-12 | 2010-03-10 | 21.529 | 7,301,929 | -41,059 | 0.71% | 157,206,840 |
| 2010-03-11 | 2010-03-09 | 21.164 | 7,342,988 | -822 | 0.72% | 155,408,283 |
| 2010-03-09 | 2010-03-05 | 20.409 | 7,343,810 | -1,642 | 0.72% | 149,881,150 |
| 2010-03-08 | 2010-03-04 | 20.580 | 7,345,452 | -110,862 | 0.72% | 151,166,932 |
| 2010-03-05 | 2010-03-03 | 20.628 | 7,456,314 | +12,318 | 0.73% | 153,811,627 |
| 2010-03-04 | 2010-03-02 | 18.972 | 7,443,996 | -106,756 | 0.73% | 141,229,413 |
| 2010-03-03 | 2010-03-01 | 18.558 | 7,550,752 | -160,955 | 0.74% | 140,128,587 |
| 2010-03-02 | 2010-02-26 | 18.144 | 7,711,707 | -14,781 | 0.75% | 139,922,759 |
| 2010-03-01 | 2010-02-25 | 17.828 | 7,726,488 | +658,601 | 0.76% | 137,744,663 |
| 2010-02-26 | 2010-02-24 | 18.826 | 7,067,887 | +87,047 | 0.69% | 133,060,962 |
| 2010-02-22 | 2010-02-18 | 18.850 | 6,980,840 | -99,365 | 0.68% | 131,592,219 |
| 2010-02-19 | 2010-02-17 | 19.070 | 7,080,205 | -821 | 0.69% | 135,017,220 |
| 2010-02-18 | 2010-02-12 | 19.581 | 7,081,026 | -125,643 | 0.69% | 138,654,447 |
| 2010-02-11 | 2010-02-09 | 19.118 | 7,206,669 | +16,424 | 0.70% | 137,779,879 |
| 2010-02-09 | 2010-02-05 | 19.045 | 7,190,245 | +107,577 | 0.70% | 136,940,531 |
| 2010-02-08 | 2010-02-04 | 19.557 | 7,082,668 | +6,569 | 0.69% | 138,514,104 |
| 2010-02-05 | 2010-02-03 | 19.240 | 7,076,099 | -133,855 | 0.69% | 136,145,270 |
| 2010-02-02 | 2010-01-29 | 18.948 | 7,209,954 | +163,418 | 0.71% | 136,613,512 |
| 2010-02-01 | 2010-01-28 | 18.753 | 7,046,536 | +25,458 | 0.69% | 132,144,158 |
| 2010-01-29 | 2010-01-27 | 19.167 | 7,021,078 | +618,362 | 0.69% | 134,573,670 |
| 2010-01-28 | 2010-01-26 | 20.531 | 6,402,716 | +57,484 | 0.63% | 131,453,871 |
| 2010-01-27 | 2010-01-25 | 20.434 | 6,345,232 | +65,696 | 0.62% | 129,655,526 |
| 2010-01-26 | 2010-01-22 | 20.799 | 6,279,536 | +287,420 | 0.61% | 130,607,162 |
| 2010-01-25 | 2010-01-21 | 21.676 | 5,992,116 | +124,001 | 0.59% | 129,882,843 |
| 2010-01-20 | 2010-01-18 | 22.284 | 5,868,115 | +1,642 | 0.57% | 130,767,938 |
| 2010-01-15 | 2010-01-13 | 22.455 | 5,866,473 | +16,424 | 0.57% | 131,731,478 |
| 2010-01-13 | 2010-01-11 | 23.380 | 5,850,049 | +2,464 | 0.57% | 136,776,757 |
| 2010-01-11 | 2010-01-07 | 23.843 | 5,847,585 | -26,278 | 0.57% | 139,425,048 |
| 2010-01-08 | 2010-01-06 | 23.721 | 5,873,863 | -24,636 | 0.57% | 139,336,320 |
| 2010-01-07 | 2010-01-05 | 23.454 | 5,898,499 | -133,035 | 0.58% | 138,340,507 |
| 2009-12-17 | 2009-12-15 | 23.137 | 6,031,534 | -36,132 | 0.59% | 139,551,000 |
| 2009-12-16 | 2009-12-14 | 23.137 | 6,067,666 | -4,106 | 0.59% | 140,386,982 |
| 2009-12-11 | 2009-12-09 | 22.309 | 6,071,772 | -11,324 | 0.59% | 135,454,206 |
| 2009-12-10 | 2009-12-08 | 22.650 | 6,083,096 | -70,623 | 0.59% | 137,780,953 |
| 2009-12-09 | 2009-12-07 | 23.186 | 6,153,719 | -23,815 | 0.60% | 142,677,725 |
| 2009-12-08 | 2009-12-04 | 23.454 | 6,177,534 | -250,465 | 0.60% | 144,884,857 |
| 2009-12-07 | 2009-12-03 | 23.137 | 6,427,999 | -82,120 | 0.63% | 148,723,971 |
| 2009-12-04 | 2009-12-02 | 23.186 | 6,510,119 | -179,022 | 0.64% | 150,941,076 |
| 2009-12-03 | 2009-12-01 | 22.772 | 6,689,141 | -164,240 | 0.65% | 152,322,314 |
| 2009-12-01 | 2009-11-27 | 21.676 | 6,853,381 | +5,749 | 0.67% | 148,551,297 |
| 2009-11-30 | 2009-11-26 | 22.284 | 6,847,632 | +1,642 | 0.67% | 152,595,973 |
| 2009-11-27 | 2009-11-25 | 22.991 | 6,845,990 | +2,464 | 0.67% | 157,394,597 |
| 2009-11-26 | 2009-11-24 | 23.380 | 6,843,526 | -165,061 | 0.67% | 160,004,693 |
| 2009-11-25 | 2009-11-23 | 23.478 | 7,008,587 | -620,005 | 0.69% | 164,546,659 |
| 2009-11-24 | 2009-11-20 | 21.992 | 7,628,592 | +4,106 | 0.75% | 167,769,768 |
| 2009-11-23 | 2009-11-19 | 22.333 | 7,624,486 | -309,593 | 0.75% | 170,279,150 |
| 2009-11-20 | 2009-11-18 | 21.919 | 7,934,079 | -37,775 | 0.78% | 173,908,415 |
| 2009-11-19 | 2009-11-17 | 21.018 | 7,971,854 | +3,285 | 0.78% | 167,552,803 |
| 2009-11-18 | 2009-11-16 | 21.651 | 7,968,569 | +4,927 | 0.78% | 172,529,620 |
| 2009-11-17 | 2009-11-13 | 22.090 | 7,963,642 | -82,120 | 0.78% | 175,914,072 |
| 2009-11-16 | 2009-11-12 | 22.090 | 8,045,762 | +257,857 | 0.79% | 177,728,074 |
| 2009-11-13 | 2009-11-11 | 21.676 | 7,787,905 | -490,256 | 0.76% | 168,807,687 |
| 2009-11-12 | 2009-11-10 | 20.434 | 8,278,161 | +5,748 | 0.81% | 169,152,101 |
| 2009-11-10 | 2009-11-06 | 19.873 | 8,272,413 | -821 | 0.81% | 164,400,803 |
| 2009-11-09 | 2009-11-05 | 19.313 | 8,273,234 | +10,676 | 0.81% | 159,782,813 |
| 2009-11-06 | 2009-11-04 | 19.094 | 8,262,558 | +2,463 | 0.81% | 157,765,541 |
| 2009-11-05 | 2009-11-03 | 18.583 | 8,260,095 | +26,279 | 0.81% | 153,493,909 |
| 2009-10-29 | 2009-10-27 | 20.555 | 8,233,816 | -5,749 | 0.81% | 169,248,633 |
| 2009-10-28 | 2009-10-23 | 20.263 | 8,239,565 | +8,212 | 0.81% | 166,958,747 |
| 2009-10-19 | 2009-10-15 | 19.946 | 8,231,353 | -15,602 | 0.81% | 164,186,216 |
| 2009-10-15 | 2009-10-13 | 19.776 | 8,246,955 | +16,424 | 0.81% | 163,091,460 |
| 2009-10-14 | 2009-10-12 | 19.849 | 8,230,531 | -16,424 | 0.80% | 163,368,014 |
| 2009-10-12 | 2009-10-08 | 20.263 | 8,246,955 | -13,961 | 0.81% | 167,108,491 |
| 2009-10-08 | 2009-10-06 | 20.093 | 8,260,916 | -52,556 | 0.81% | 165,983,042 |
| 2009-10-07 | 2009-10-05 | 19.289 | 8,313,472 | +7,390 | 0.81% | 160,357,467 |
| 2009-10-06 | 2009-10-02 | 18.583 | 8,306,082 | +49,272 | 0.81% | 154,348,466 |
| 2009-10-05 | 2009-09-30 | 19.362 | 8,256,810 | -2,463 | 0.81% | 159,867,795 |
| 2009-10-02 | 2009-09-29 | 19.800 | 8,259,273 | -19,709 | 0.81% | 163,536,212 |
| 2009-09-30 | 2009-09-28 | 19.557 | 8,278,982 | -144,531 | 0.81% | 161,910,141 |
| 2009-09-29 | 2009-09-25 | 19.021 | 8,423,513 | +63,232 | 0.82% | 160,223,366 |
| 2009-09-28 | 2009-09-24 | 18.997 | 8,360,281 | +115,789 | 0.82% | 158,817,020 |
| 2009-09-25 | 2009-09-23 | 19.873 | 8,244,492 | +24,636 | 0.81% | 163,845,918 |
| 2009-09-24 | 2009-09-22 | 20.336 | 8,219,856 | +7,391 | 0.80% | 167,159,957 |
| 2009-09-23 | 2009-09-21 | 20.531 | 8,212,465 | +132,213 | 0.80% | 168,609,745 |
| 2009-09-22 | 2009-09-18 | 21.846 | 8,080,252 | +14,782 | 0.79% | 176,522,031 |
| 2009-09-21 | 2009-09-17 | 22.260 | 8,065,470 | +51,735 | 0.79% | 179,538,438 |
| 2009-09-18 | 2009-09-16 | 22.017 | 8,013,735 | -24,636 | 0.78% | 176,435,094 |
| 2009-09-17 | 2009-09-15 | 21.529 | 8,038,371 | -3,285 | 0.79% | 173,062,064 |
| 2009-09-16 | 2009-09-14 | 21.310 | 8,041,656 | +31,206 | 0.79% | 171,370,124 |
| 2009-09-15 | 2009-09-11 | 20.945 | 8,010,450 | +1,642 | 0.78% | 167,778,741 |
| 2009-09-14 | 2009-09-10 | 21.262 | 8,008,808 | -43,523 | 0.78% | 170,280,020 |
| 2009-09-11 | 2009-09-09 | 21.870 | 8,052,331 | +127,286 | 0.79% | 176,108,177 |
| 2009-09-10 | 2009-09-08 | 22.236 | 7,925,045 | -382,679 | 0.78% | 176,219,547 |
| 2009-09-09 | 2009-09-07 | 22.504 | 8,307,724 | +169,988 | 0.81% | 186,954,360 |
| 2009-09-08 | 2009-09-04 | 21.408 | 8,137,736 | -237,326 | 0.80% | 174,210,384 |
| 2009-09-07 | 2009-09-03 | 20.775 | 8,375,062 | +173,273 | 0.82% | 173,987,733 |
| 2009-09-03 | 2009-09-01 | 19.825 | 8,201,789 | +72,265 | 0.80% | 162,597,762 |
| 2009-09-02 | 2009-08-31 | 20.360 | 8,129,524 | -33,669 | 0.80% | 165,520,947 |
| 2009-09-01 | 2009-08-28 | 21.846 | 8,163,193 | +16,424 | 0.80% | 178,333,968 |
| 2009-08-31 | 2009-08-27 | 21.432 | 8,146,769 | +36,954 | 0.80% | 174,602,171 |
| 2009-08-28 | 2009-08-26 | 22.528 | 8,109,815 | +178,200 | 0.79% | 182,698,191 |
| 2009-08-27 | 2009-08-25 | 23.234 | 7,931,615 | -7,391 | 0.78% | 184,285,670 |
| 2009-08-26 | 2009-08-24 | 23.234 | 7,939,006 | -16,424 | 0.78% | 184,457,395 |
| 2009-08-25 | 2009-08-21 | 23.356 | 7,955,430 | +343,262 | 0.78% | 185,807,753 |
| 2009-08-24 | 2009-08-20 | 21.797 | 7,612,168 | -13,140 | 0.74% | 165,925,435 |
| 2009-08-21 | 2009-08-19 | 21.310 | 7,625,308 | +822 | 0.75% | 162,497,622 |
| 2009-08-20 | 2009-08-18 | 21.018 | 7,624,486 | +8,212 | 0.75% | 160,251,806 |
| 2009-08-19 | 2009-08-17 | 20.068 | 7,616,274 | +195,445 | 0.74% | 152,845,036 |
| 2009-08-17 | 2009-08-13 | 22.065 | 7,420,829 | -163,419 | 0.73% | 163,742,791 |
| 2009-08-14 | 2009-08-12 | 21.676 | 7,584,248 | -821 | 0.74% | 164,393,294 |
| 2009-08-12 | 2009-08-10 | 22.163 | 7,585,069 | +98,544 | 0.74% | 168,105,721 |
| 2009-08-11 | 2009-08-07 | 21.895 | 7,486,525 | +230,757 | 0.73% | 163,916,072 |
| 2009-08-10 | 2009-08-06 | 22.893 | 7,255,768 | -9,033 | 0.71% | 166,108,864 |
| 2009-08-06 | 2009-08-04 | 23.234 | 7,264,801 | +3,284 | 0.71% | 168,792,701 |
| 2009-08-05 | 2009-08-03 | 23.843 | 7,261,517 | -38,596 | 0.71% | 173,137,689 |
| 2009-08-04 | 2009-07-31 | 23.648 | 7,300,113 | +136,319 | 0.71% | 172,635,608 |
| 2009-08-03 | 2009-07-30 | 22.431 | 7,163,794 | +156,849 | 0.70% | 160,688,311 |
| 2009-07-31 | 2009-07-29 | 22.650 | 7,006,945 | +16,424 | 0.69% | 158,705,955 |
| 2009-07-30 | 2009-07-28 | 23.721 | 6,990,521 | -821 | 0.68% | 165,825,024 |
| 2009-07-29 | 2009-07-27 | 23.868 | 6,991,342 | +9,854 | 0.68% | 166,866,128 |
| 2009-07-28 | 2009-07-24 | 24.355 | 6,981,488 | -25,457 | 0.68% | 170,031,569 |
| 2009-07-27 | 2009-07-23 | 24.416 | 7,006,945 | +7,391 | 0.69% | 171,078,194 |
| 2009-07-24 | 2009-07-22 | 24.598 | 6,999,554 | -164,240 | 0.68% | 172,176,275 |
| 2009-07-23 | 2009-07-21 | 23.916 | 7,163,794 | -90,332 | 0.70% | 171,331,076 |
| 2009-07-22 | 2009-07-20 | 23.624 | 7,254,126 | -272,638 | 0.71% | 171,371,420 |
| 2009-07-21 | 2009-07-17 | 21.822 | 7,526,764 | -1,642 | 0.74% | 164,247,162 |
| 2009-07-20 | 2009-07-16 | 21.627 | 7,528,406 | -413,885 | 0.74% | 162,816,181 |
| 2009-07-17 | 2009-07-15 | 20.848 | 7,942,291 | -916,458 | 0.78% | 165,577,426 |
| 2009-07-16 | 2009-07-14 | 19.679 | 8,858,749 | +1,643 | 0.87% | 174,327,268 |
| 2009-07-10 | 2009-07-08 | 19.484 | 8,857,106 | -10,676 | 0.87% | 172,569,244 |
| 2009-07-09 | 2009-07-07 | 20.190 | 8,867,782 | -821 | 0.87% | 179,040,427 |
| 2009-07-08 | 2009-07-06 | 20.068 | 8,868,603 | -328,480 | 0.87% | 177,977,045 |
| 2009-07-07 | 2009-07-03 | 19.873 | 9,197,083 | -447,553 | 0.90% | 182,777,120 |
| 2009-07-02 | 2009-06-29 | 19.265 | 9,644,636 | -28,742 | 0.94% | 185,799,222 |
| 2009-06-30 | 2009-06-26 | 19.752 | 9,673,378 | -105,114 | 0.95% | 191,064,754 |
| 2009-06-29 | 2009-06-25 | 19.630 | 9,778,492 | +4,106 | 0.96% | 191,950,166 |
| 2009-06-26 | 2009-06-24 | 18.583 | 9,774,386 | +822 | 0.96% | 181,633,349 |
| 2009-06-25 | 2009-06-23 | 18.534 | 9,773,564 | +6,569 | 0.96% | 181,142,011 |
| 2009-06-24 | 2009-06-22 | 19.557 | 9,766,995 | -57,484 | 0.96% | 191,010,867 |
| 2009-06-23 | 2009-06-19 | 18.558 | 9,824,479 | -41,060 | 0.96% | 182,324,935 |
| 2009-06-22 | 2009-06-18 | 17.779 | 9,865,539 | -8,212 | 0.96% | 175,398,245 |
| 2009-06-19 | 2009-06-17 | 17.340 | 9,873,751 | +235,684 | 0.97% | 171,215,757 |
| 2009-06-18 | 2009-06-16 | 18.266 | 9,638,067 | +822 | 0.94% | 176,048,679 |
| 2009-06-17 | 2009-06-15 | 18.802 | 9,637,245 | -4,928 | 0.94% | 181,197,319 |
| 2009-06-16 | 2009-06-12 | 18.802 | 9,642,173 | +18,888 | 0.94% | 181,289,974 |
| 2009-06-12 | 2009-06-10 | 19.696 | 9,623,285 | -102,650 | 0.94% | 189,536,147 |
| 2009-06-11 | 2009-06-09 | 19.597 | 9,725,935 | +183,447 | 0.95% | 190,595,296 |
| 2009-06-10 | 2009-06-08 | 19.597 | 9,542,488 | +29,907 | 0.95% | 187,000,358 |
| 2009-06-09 | 2009-06-05 | 19.225 | 9,512,581 | -30,715 | 0.95% | 182,883,709 |
| 2009-06-08 | 2009-06-04 | 19.028 | 9,543,296 | +1,616 | 0.95% | 181,585,166 |
| 2009-06-05 | 2009-06-03 | 19.448 | 9,541,680 | +15,358 | 0.95% | 185,567,974 |
| 2009-06-04 | 2009-06-02 | 19.448 | 9,526,322 | +189,143 | 0.95% | 185,269,290 |
| 2009-06-03 | 2009-06-01 | 20.562 | 9,337,179 | -108,312 | 0.93% | 191,987,230 |
| 2009-06-02 | 2009-05-29 | 20.166 | 9,445,491 | +31,523 | 0.94% | 190,474,912 |
| 2009-06-01 | 2009-05-27 | 19.052 | 9,413,968 | -9,699 | 0.94% | 179,357,308 |
| 2009-05-29 | 2009-05-26 | 18.953 | 9,423,667 | -73,556 | 0.94% | 178,609,409 |
| 2009-05-27 | 2009-05-25 | 18.953 | 9,497,223 | -527,014 | 0.94% | 180,003,537 |
| 2009-05-26 | 2009-05-22 | 17.766 | 10,024,237 | -8,083 | 1.00% | 178,086,666 |
| 2009-05-25 | 2009-05-21 | 17.741 | 10,032,320 | -6,466 | 1.00% | 177,982,034 |
| 2009-05-22 | 2009-05-20 | 17.790 | 10,038,786 | -5,658 | 1.00% | 178,593,529 |
| 2009-05-21 | 2009-05-19 | 17.518 | 10,044,444 | +19,399 | 1.00% | 175,960,340 |
| 2009-05-20 | 2009-05-18 | 17.295 | 10,025,045 | -37,990 | 1.00% | 173,388,041 |
| 2009-05-19 | 2009-05-15 | 16.429 | 10,063,035 | +7,275 | 1.00% | 165,330,392 |
| 2009-05-18 | 2009-05-14 | 16.207 | 10,055,760 | +83,255 | 1.00% | 162,971,564 |
| 2009-05-15 | 2009-05-13 | 17.122 | 9,972,505 | +37,990 | 0.99% | 170,752,075 |
| 2009-05-14 | 2009-05-12 | 16.949 | 9,934,515 | +457,500 | 0.99% | 168,380,919 |
| 2009-05-13 | 2009-05-11 | 18.458 | 9,477,015 | +148,727 | 0.94% | 174,930,698 |
| 2009-05-12 | 2009-05-08 | 17.766 | 9,328,288 | -4,849 | 0.93% | 165,722,709 |
| 2009-05-11 | 2009-05-07 | 17.815 | 9,333,137 | -17,783 | 0.93% | 166,270,717 |
| 2009-05-08 | 2009-05-06 | 17.840 | 9,350,920 | +228,750 | 0.93% | 166,818,895 |
| 2009-05-07 | 2009-05-05 | 17.320 | 9,122,170 | +67,897 | 0.91% | 157,998,089 |
| 2009-05-06 | 2009-05-04 | 17.939 | 9,054,273 | -246,532 | 0.90% | 162,422,887 |
| 2009-05-05 | 2009-04-30 | 17.320 | 9,300,805 | -169,744 | 0.92% | 161,092,089 |
| 2009-05-04 | 2009-04-29 | 16.083 | 9,470,549 | +808 | 0.94% | 152,315,516 |
| 2009-04-30 | 2009-04-28 | 15.687 | 9,469,741 | +18,591 | 0.94% | 148,553,535 |
| 2009-04-29 | 2009-04-27 | 16.355 | 9,451,150 | -137,411 | 0.94% | 154,575,887 |
| 2009-04-28 | 2009-04-24 | 16.454 | 9,588,561 | +40,415 | 0.95% | 157,772,284 |
| 2009-04-27 | 2009-04-23 | 16.232 | 9,548,146 | -517,314 | 0.95% | 154,981,023 |
| 2009-04-24 | 2009-04-22 | 15.069 | 10,065,460 | -41,224 | 1.00% | 151,672,398 |
| 2009-04-23 | 2009-04-21 | 15.118 | 10,106,684 | +43,649 | 1.00% | 152,793,729 |
| 2009-04-22 | 2009-04-20 | 14.475 | 10,063,035 | -12,125 | 1.00% | 145,660,059 |
| 2009-04-21 | 2009-04-17 | 14.425 | 10,075,160 | +145,495 | 1.00% | 145,336,983 |
| 2009-04-20 | 2009-04-16 | 15.168 | 9,929,665 | +32,332 | 0.99% | 150,608,924 |
| 2009-04-17 | 2009-04-15 | 15.514 | 9,897,333 | -198,843 | 0.98% | 153,547,007 |
| 2009-04-16 | 2009-04-14 | 14.796 | 10,096,176 | +8,892 | 1.00% | 149,387,318 |
| 2009-04-14 | 2009-04-08 | 14.128 | 10,087,284 | +6,466 | 1.00% | 142,516,776 |
| 2009-04-09 | 2009-04-07 | 14.401 | 10,080,818 | -8,891 | 1.00% | 145,169,169 |
| 2009-04-08 | 2009-04-06 | 14.871 | 10,089,709 | -8,892 | 1.00% | 150,040,584 |
| 2009-04-07 | 2009-04-03 | 14.821 | 10,098,601 | -45,265 | 1.00% | 149,673,071 |
| 2009-04-06 | 2009-04-02 | 14.574 | 10,143,866 | -64,664 | 1.01% | 147,834,035 |
| 2009-04-03 | 2009-04-01 | 14.475 | 10,208,530 | -15,358 | 1.01% | 147,766,065 |
| 2009-04-02 | 2009-03-31 | 13.732 | 10,223,888 | +162,469 | 1.02% | 140,399,221 |
| 2009-04-01 | 2009-03-30 | 12.990 | 10,061,419 | +15,358 | 1.00% | 130,699,574 |
| 2009-03-31 | 2009-03-27 | 13.708 | 10,046,061 | -499,531 | 1.00% | 137,708,646 |
| 2009-03-30 | 2009-03-26 | 13.114 | 10,545,592 | -171,361 | 1.05% | 138,293,723 |
| 2009-03-26 | 2009-03-24 | 12.594 | 10,716,953 | -101,846 | 1.06% | 134,972,329 |
| 2009-03-25 | 2009-03-23 | 12.310 | 10,818,799 | -4,041 | 1.08% | 133,176,553 |
| 2009-03-24 | 2009-03-20 | 11.258 | 10,822,840 | -95,380 | 1.08% | 121,845,156 |
| 2009-03-23 | 2009-03-19 | 11.481 | 10,918,220 | +9,700 | 1.08% | 125,350,322 |
| 2009-03-20 | 2009-03-18 | 11.803 | 10,908,520 | +99,421 | 1.08% | 128,747,808 |
| 2009-03-19 | 2009-03-17 | 11.803 | 10,809,099 | -16,166 | 1.07% | 127,574,392 |
| 2009-03-18 | 2009-03-16 | 11.468 | 10,825,265 | +35,565 | 1.08% | 124,149,195 |
| 2009-03-17 | 2009-03-13 | 11.184 | 10,789,700 | +4,850 | 1.07% | 120,671,146 |
| 2009-03-16 | 2009-03-12 | 10.961 | 10,784,850 | +10,508 | 1.07% | 118,215,240 |
| 2009-03-12 | 2009-03-10 | 11.184 | 10,774,342 | +26,674 | 1.07% | 120,499,383 |
| 2009-03-10 | 2009-03-06 | 11.753 | 10,747,668 | -2,425 | 1.07% | 126,317,489 |
| 2009-03-06 | 2009-03-04 | 12.347 | 10,750,093 | +4,850 | 1.07% | 132,729,788 |
| 2009-03-05 | 2009-03-03 | 12.421 | 10,745,243 | -17,783 | 1.07% | 133,467,520 |
| 2009-03-03 | 2009-02-27 | 12.520 | 10,763,026 | +37,182 | 1.07% | 134,753,651 |
| 2009-03-02 | 2009-02-26 | 12.186 | 10,725,844 | +80,830 | 1.07% | 130,705,344 |
| 2009-02-27 | 2009-02-25 | 12.372 | 10,645,014 | +1,617 | 1.06% | 131,695,785 |
| 2009-02-26 | 2009-02-24 | 12.347 | 10,643,397 | +808 | 1.06% | 131,412,428 |
| 2009-02-25 | 2009-02-23 | 12.495 | 10,642,589 | -40,415 | 1.06% | 132,982,441 |
| 2009-02-23 | 2009-02-19 | 12.743 | 10,683,004 | +37,182 | 1.06% | 136,130,755 |
| 2009-02-20 | 2009-02-18 | 12.000 | 10,645,822 | +218,242 | 1.06% | 127,754,608 |
| 2009-02-19 | 2009-02-17 | 11.728 | 10,427,580 | +185,910 | 1.04% | 122,297,479 |
| 2009-02-18 | 2009-02-16 | 12.334 | 10,241,670 | +167,319 | 1.02% | 126,325,659 |
| 2009-02-17 | 2009-02-13 | 13.584 | 10,074,351 | -809 | 1.00% | 136,850,080 |
| 2009-02-16 | 2009-02-12 | 13.732 | 10,075,160 | -26,674 | 1.00% | 138,356,819 |
| 2009-02-13 | 2009-02-11 | 13.732 | 10,101,834 | +2,425 | 1.00% | 138,723,119 |
| 2009-02-12 | 2009-02-10 | 13.980 | 10,099,409 | -304,730 | 1.00% | 141,188,733 |
| 2009-02-11 | 2009-02-09 | 12.891 | 10,404,139 | +5,658 | 1.03% | 134,121,840 |
| 2009-02-10 | 2009-02-06 | 12.619 | 10,398,481 | -371,820 | 1.03% | 131,218,694 |
| 2009-02-09 | 2009-02-05 | 11.753 | 10,770,301 | +16,166 | 1.07% | 126,583,495 |
| 2009-02-06 | 2009-02-04 | 12.000 | 10,754,135 | -283,714 | 1.07% | 129,054,412 |
| 2009-02-05 | 2009-02-03 | 11.530 | 11,037,849 | +808 | 1.10% | 127,269,987 |
| 2009-02-04 | 2009-02-02 | 11.295 | 11,037,041 | +809 | 1.10% | 124,666,300 |
| 2009-01-23 | 2009-01-21 | 11.258 | 11,036,232 | -2,425 | 1.10% | 124,247,555 |
| 2009-01-22 | 2009-01-20 | 11.011 | 11,038,657 | -20,208 | 1.10% | 121,543,541 |
| 2009-01-21 | 2009-01-19 | 10.875 | 11,058,865 | +35,565 | 1.10% | 120,261,072 |
| 2009-01-20 | 2009-01-16 | 11.048 | 11,023,300 | +1,617 | 1.10% | 121,783,576 |
| 2009-01-19 | 2009-01-15 | 10.590 | 11,021,683 | -48,498 | 1.10% | 116,720,548 |
| 2009-01-16 | 2009-01-14 | 11.011 | 11,070,181 | +7,275 | 1.10% | 121,890,642 |
| 2009-01-15 | 2009-01-13 | 10.578 | 11,062,906 | -6,467 | 1.10% | 117,020,237 |
| 2009-01-14 | 2009-01-12 | 10.207 | 11,069,373 | +8,083 | 1.10% | 112,980,270 |
| 2009-01-13 | 2009-01-09 | 10.924 | 11,061,290 | -14,549 | 1.10% | 120,834,826 |
| 2009-01-12 | 2009-01-08 | 11.382 | 11,075,839 | -1,617 | 1.10% | 126,063,714 |
| 2009-01-09 | 2009-01-07 | 12.137 | 11,077,456 | +1,617 | 1.10% | 134,441,911 |
| 2009-01-08 | 2009-01-06 | 11.506 | 11,075,839 | -3,233 | 1.10% | 127,433,972 |
| 2009-01-07 | 2009-01-05 | 11.444 | 11,079,072 | +68,705 | 1.10% | 126,785,841 |
| 2009-01-05 | 2008-12-31 | 11.605 | 11,010,367 | -85,680 | 1.09% | 127,770,405 |
| 2009-01-02 | 2008-12-29 | 11.023 | 11,096,047 | +14,550 | 1.10% | 122,312,721 |
| 2008-12-30 | 2008-12-24 | 10.664 | 11,081,497 | +236,024 | 1.10% | 118,176,558 |
| 2008-12-29 | 2008-12-22 | 11.134 | 10,845,473 | +137,412 | 1.08% | 120,758,204 |
| 2008-12-23 | 2008-12-19 | 11.976 | 10,708,061 | +256,232 | 1.06% | 128,236,552 |
| 2008-12-22 | 2008-12-18 | 12.619 | 10,451,829 | -129,329 | 1.04% | 131,891,894 |
| 2008-12-19 | 2008-12-17 | 11.011 | 10,581,158 | -4,041 | 1.05% | 116,506,148 |
| 2008-12-17 | 2008-12-15 | 11.172 | 10,585,199 | -103,463 | 1.05% | 118,253,067 |
| 2008-12-16 | 2008-12-12 | 10.046 | 10,688,662 | -548,838 | 1.06% | 107,375,453 |
| 2008-12-15 | 2008-12-11 | 9.155 | 11,237,500 | -28,291 | 1.12% | 102,879,078 |
| 2008-12-12 | 2008-12-10 | 9.019 | 11,265,791 | -11,316 | 1.12% | 101,604,948 |
| 2008-12-11 | 2008-12-09 | 8.512 | 11,277,107 | -6,466 | 1.12% | 95,986,858 |
| 2008-12-10 | 2008-12-08 | 8.833 | 11,283,573 | +27,482 | 1.12% | 99,671,385 |
| 2008-12-09 | 2008-12-05 | 8.475 | 11,256,091 | +84,872 | 1.12% | 95,390,210 |
| 2008-12-08 | 2008-12-04 | 8.413 | 11,171,219 | -3,233 | 1.11% | 93,979,930 |
| 2008-12-05 | 2008-12-03 | 8.833 | 11,174,452 | +25,865 | 1.11% | 98,707,484 |
| 2008-12-04 | 2008-12-02 | 8.413 | 11,148,587 | -79,213 | 1.11% | 93,789,534 |
| 2008-12-03 | 2008-12-01 | 8.759 | 11,227,800 | -660,384 | 1.12% | 98,345,290 |
| 2008-12-02 | 2008-11-28 | 7.547 | 11,888,184 | -3,233 | 1.18% | 89,716,225 |
| 2008-12-01 | 2008-11-27 | 7.398 | 11,891,417 | -10,508 | 1.18% | 87,975,234 |
| 2008-11-27 | 2008-11-25 | 7.423 | 11,901,925 | +8,083 | 1.18% | 88,347,466 |
| 2008-11-25 | 2008-11-21 | 7.101 | 11,893,842 | +50,923 | 1.18% | 84,461,676 |
| 2008-11-24 | 2008-11-20 | 6.928 | 11,842,919 | -808 | 1.18% | 82,048,836 |
| 2008-11-21 | 2008-11-19 | 7.052 | 11,843,727 | +1,616 | 1.18% | 83,519,692 |
| 2008-11-20 | 2008-11-18 | 6.978 | 11,842,111 | -22,632 | 1.18% | 82,629,261 |
| 2008-11-19 | 2008-11-17 | 7.089 | 11,864,743 | +21,824 | 1.18% | 84,108,250 |
| 2008-11-18 | 2008-11-14 | 7.423 | 11,842,919 | +87,297 | 1.18% | 87,909,467 |
| 2008-11-17 | 2008-11-13 | 7.373 | 11,755,622 | +146,303 | 1.17% | 86,679,722 |
| 2008-11-14 | 2008-11-12 | 7.980 | 11,609,319 | +4,041 | 1.15% | 92,638,624 |
| 2008-11-13 | 2008-11-11 | 7.609 | 11,605,278 | -27,482 | 1.15% | 88,299,105 |
| 2008-11-12 | 2008-11-10 | 7.609 | 11,632,760 | -33,949 | 1.16% | 88,508,203 |
| 2008-11-11 | 2008-11-07 | 6.866 | 11,666,709 | -57,390 | 1.16% | 80,106,358 |
| 2008-11-10 | 2008-11-06 | 6.928 | 11,724,099 | +8,083 | 1.17% | 81,225,640 |
| 2008-11-07 | 2008-11-05 | 7.522 | 11,716,016 | +12,125 | 1.16% | 88,127,038 |
| 2008-11-06 | 2008-11-04 | 6.124 | 11,703,891 | +43,648 | 1.16% | 71,673,911 |
| 2008-11-05 | 2008-11-03 | 7.361 | 11,660,243 | -24,249 | 1.16% | 85,832,192 |
| 2008-11-04 | 2008-10-31 | 7.423 | 11,684,492 | -38,798 | 1.16% | 86,733,470 |
| 2008-10-28 | 2008-10-24 | 5.815 | 11,723,290 | -128,520 | 1.16% | 68,166,815 |
| 2008-10-27 | 2008-10-23 | 8.042 | 11,851,810 | -409,002 | 1.18% | 95,306,753 |
| 2008-10-24 | 2008-10-22 | 11.394 | 12,260,812 | -2,425 | 1.22% | 139,702,604 |
| 2008-10-22 | 2008-10-20 | 11.877 | 12,263,237 | +2,425 | 1.22% | 145,647,150 |
| 2008-10-20 | 2008-10-16 | 11.877 | 12,260,812 | -21,824 | 1.22% | 145,618,349 |
| 2008-10-17 | 2008-10-15 | 12.000 | 12,282,636 | -1,617 | 1.22% | 147,397,105 |
| 2008-10-16 | 2008-10-14 | 12.990 | 12,284,253 | -8,083 | 1.22% | 159,574,572 |
| 2008-10-15 | 2008-10-13 | 11.122 | 12,292,336 | +9,700 | 1.22% | 136,716,129 |
| 2008-10-14 | 2008-10-10 | 11.110 | 12,282,636 | +8,083 | 1.22% | 136,456,289 |
| 2008-10-13 | 2008-10-09 | 13.114 | 12,274,553 | +13,741 | 1.22% | 160,967,125 |
| 2008-10-10 | 2008-10-08 | 13.609 | 12,260,812 | +87,297 | 1.22% | 166,854,359 |
| 2008-10-09 | 2008-10-06 | 16.331 | 12,173,515 | +78,405 | 1.21% | 198,799,626 |
| 2008-10-03 | 2008-09-30 | 17.320 | 12,095,110 | +148,728 | 1.20% | 209,490,096 |
| 2008-10-02 | 2008-09-29 | 18.731 | 11,946,382 | -169,744 | 1.19% | 223,762,812 |
| 2008-09-29 | 2008-09-25 | 18.137 | 12,116,126 | -92,146 | 1.20% | 219,747,220 |
| 2008-09-24 | 2008-09-22 | 17.815 | 12,208,272 | -13,741 | 1.21% | 217,491,519 |
| 2008-09-23 | 2008-09-19 | 17.172 | 12,222,013 | -404,152 | 1.21% | 209,873,616 |
| 2008-09-22 | 2008-09-18 | 15.514 | 12,626,165 | -428,401 | 1.25% | 195,882,047 |
| 2008-09-16 | 2008-09-11 | 16.306 | 13,054,566 | +38,799 | 1.30% | 212,864,621 |
| 2008-09-12 | 2008-09-10 | 17.370 | 13,015,767 | +80,830 | 1.29% | 226,080,191 |
| 2008-09-09 | 2008-09-05 | 17.766 | 12,934,937 | +71,939 | 1.29% | 229,797,021 |
| 2008-09-05 | 2008-09-03 | 19.176 | 12,862,998 | +8,083 | 1.28% | 246,660,460 |
| 2008-09-04 | 2008-09-02 | 19.671 | 12,854,915 | -400,110 | 1.28% | 252,866,892 |
| 2008-09-03 | 2008-09-01 | 19.522 | 13,255,025 | -371,820 | 1.32% | 258,769,560 |
| 2008-09-02 | 2008-08-29 | 18.953 | 13,626,845 | -111,545 | 1.35% | 258,273,423 |
| 2008-09-01 | 2008-08-28 | 18.731 | 13,738,390 | -16,975 | 1.37% | 257,328,183 |
| 2008-08-29 | 2008-08-27 | 19.052 | 13,755,365 | -3,233 | 1.37% | 262,070,705 |
| 2008-08-26 | 2008-08-21 | 18.236 | 13,758,598 | -24,249 | 1.37% | 250,898,060 |
| 2008-08-15 | 2008-08-13 | 18.929 | 13,782,847 | -290,989 | 1.37% | 260,889,141 |
| 2008-08-13 | 2008-08-11 | 18.533 | 14,073,836 | -16,166 | 1.40% | 260,825,433 |
| 2008-08-12 | 2008-08-08 | 18.533 | 14,090,002 | -20,208 | 1.40% | 261,125,032 |
| 2008-08-11 | 2008-08-07 | 18.458 | 14,110,210 | -177,827 | 1.40% | 260,452,145 |
| 2008-08-08 | 2008-08-05 | 18.186 | 14,288,037 | +12,933 | 1.42% | 259,845,702 |
| 2008-08-07 | 2008-08-04 | 18.582 | 14,275,104 | -134,986 | 1.42% | 265,261,885 |
| 2008-07-28 | 2008-07-24 | 18.063 | 14,410,090 | +1,616 | 1.43% | 260,282,630 |
| 2008-07-25 | 2008-07-23 | 18.409 | 14,408,474 | -16,166 | 1.43% | 265,244,603 |
| 2008-07-24 | 2008-07-22 | 17.939 | 14,424,640 | -178,635 | 1.43% | 258,760,882 |
| 2008-07-23 | 2008-07-21 | 17.320 | 14,603,275 | +5,658 | 1.45% | 252,932,092 |
| 2008-07-22 | 2008-07-18 | 16.974 | 14,597,617 | -808 | 1.45% | 247,777,413 |
| 2008-07-18 | 2008-07-16 | 16.256 | 14,598,425 | -1,617 | 1.45% | 237,315,992 |
| 2008-07-17 | 2008-07-15 | 16.058 | 14,600,042 | +1,617 | 1.45% | 234,452,266 |
| 2008-07-16 | 2008-07-14 | 16.504 | 14,598,425 | +16,166 | 1.45% | 240,928,108 |
| 2008-07-15 | 2008-07-11 | 16.702 | 14,582,259 | +808 | 1.45% | 243,547,802 |
| 2008-07-14 | 2008-07-10 | 16.405 | 14,581,451 | +15,358 | 1.45% | 239,204,808 |
| 2008-07-10 | 2008-07-08 | 17.023 | 14,566,093 | -64,664 | 1.45% | 247,963,153 |
| 2008-07-09 | 2008-07-07 | 17.667 | 14,630,757 | +82,447 | 1.45% | 258,476,249 |
| 2008-07-08 | 2008-07-04 | 17.939 | 14,548,310 | +808 | 1.45% | 260,979,375 |
| 2008-07-04 | 2008-07-02 | 19.547 | 14,547,502 | -91,338 | 1.45% | 284,361,732 |
| 2008-07-03 | 2008-06-30 | 19.795 | 14,638,840 | -809,112 | 1.45% | 289,769,242 |
| 2008-07-02 | 2008-06-27 | 18.582 | 15,447,952 | -367,778 | 1.54% | 287,055,903 |
| 2008-06-30 | 2008-06-26 | 18.236 | 15,815,730 | -80,830 | 1.57% | 288,411,361 |
| 2008-06-26 | 2008-06-24 | 17.320 | 15,896,560 | +1,616 | 1.58% | 275,332,087 |
| 2008-06-25 | 2008-06-23 | 17.444 | 15,894,944 | +2,425 | 1.58% | 277,270,555 |
| 2008-06-23 | 2008-06-19 | 17.122 | 15,892,519 | -4,850 | 1.58% | 272,116,244 |
| 2008-06-20 | 2008-06-18 | 17.320 | 15,897,369 | -4,849 | 1.58% | 275,346,099 |
| 2008-06-17 | 2008-06-13 | 15.786 | 15,902,218 | -20,208 | 1.58% | 251,034,849 |
| 2008-06-16 | 2008-06-12 | 16.801 | 15,922,426 | +19,399 | 1.58% | 267,506,689 |
| 2008-06-13 | 2008-06-11 | 17.123 | 15,903,027 | +8,083 | 1.58% | 272,305,369 |
| 2008-06-12 | 2008-06-10 | 17.546 | 15,894,944 | +84,377 | 1.58% | 278,892,021 |
| 2008-06-11 | 2008-06-06 | 18.591 | 15,810,567 | -29,734 | 1.58% | 293,938,191 |
| 2008-06-06 | 2008-06-04 | 17.670 | 15,840,301 | +12,054 | 1.58% | 279,904,415 |
| 2008-06-05 | 2008-06-03 | 17.471 | 15,828,247 | -8,036 | 1.58% | 276,539,963 |
| 2008-06-04 | 2008-06-02 | 17.521 | 15,836,283 | +11,251 | 1.58% | 277,468,626 |
| 2008-06-02 | 2008-05-29 | 17.148 | 15,825,032 | +18,483 | 1.58% | 271,363,723 |
| 2008-05-30 | 2008-05-28 | 17.422 | 15,806,549 | +22,501 | 1.58% | 275,374,088 |
| 2008-05-23 | 2008-05-21 | 17.596 | 15,784,048 | -98,844 | 1.58% | 277,731,907 |
| 2008-05-21 | 2008-05-19 | 18.044 | 15,882,892 | -12,054 | 1.59% | 286,586,388 |
| 2008-05-20 | 2008-05-16 | 18.044 | 15,894,946 | -135,005 | 1.59% | 286,803,887 |
| 2008-05-19 | 2008-05-15 | 18.069 | 16,029,951 | -281,261 | 1.60% | 289,638,831 |
| 2008-05-16 | 2008-05-14 | 17.670 | 16,311,212 | -225,010 | 1.63% | 288,225,599 |
| 2008-05-15 | 2008-05-13 | 17.695 | 16,536,222 | -73,931 | 1.65% | 292,613,167 |
| 2008-05-14 | 2008-05-09 | 17.397 | 16,610,153 | -21,697 | 1.66% | 288,960,698 |
| 2008-05-13 | 2008-05-08 | 16.924 | 16,631,850 | -6,429 | 1.66% | 281,473,454 |
| 2008-05-09 | 2008-05-07 | 17.397 | 16,638,279 | -3,215 | 1.66% | 289,449,996 |
| 2008-05-07 | 2008-05-05 | 17.521 | 16,641,494 | +11,251 | 1.66% | 291,576,784 |
| 2008-05-06 | 2008-05-02 | 17.297 | 16,630,243 | +3,214 | 1.66% | 287,654,631 |
| 2008-05-05 | 2008-04-30 | 17.048 | 16,627,029 | -12,054 | 1.66% | 283,460,922 |
| 2008-05-02 | 2008-04-29 | 17.297 | 16,639,083 | -32,948 | 1.66% | 287,807,537 |
| 2008-04-30 | 2008-04-28 | 17.894 | 16,672,031 | -144,648 | 1.67% | 298,335,799 |
| 2008-04-29 | 2008-04-25 | 18.143 | 16,816,679 | -9,644 | 1.68% | 305,109,502 |
| 2008-04-24 | 2008-04-22 | 17.571 | 16,826,323 | -755,387 | 1.68% | 295,652,729 |
| 2008-04-23 | 2008-04-21 | 15.903 | 17,581,710 | +803 | 1.76% | 279,608,224 |
| 2008-04-18 | 2008-04-16 | 14.186 | 17,580,907 | +4,822 | 1.76% | 249,404,395 |
| 2008-04-17 | 2008-04-15 | 13.763 | 17,576,085 | +804 | 1.76% | 241,899,653 |
| 2008-04-16 | 2008-04-14 | 14.883 | 17,575,281 | +803 | 1.76% | 261,572,107 |
| 2008-04-15 | 2008-04-11 | 14.958 | 17,574,478 | -7,232 | 1.76% | 262,872,331 |
| 2008-04-14 | 2008-04-10 | 14.684 | 17,581,710 | +803 | 1.76% | 258,167,217 |
| 2008-04-11 | 2008-04-09 | 14.734 | 17,580,907 | -2,410 | 1.76% | 259,030,529 |
| 2008-04-10 | 2008-04-08 | 14.983 | 17,583,317 | +803 | 1.76% | 263,442,153 |
| 2008-04-09 | 2008-04-07 | 15.132 | 17,582,514 | -803 | 1.76% | 266,055,671 |
| 2008-04-08 | 2008-04-03 | 14.759 | 17,583,317 | -804 | 1.76% | 259,503,649 |
| 2008-04-03 | 2008-04-01 | 13.639 | 17,584,121 | -3,214 | 1.76% | 239,822,095 |
| 2008-04-02 | 2008-03-31 | 14.111 | 17,587,335 | -2,411 | 1.76% | 248,182,448 |
| 2008-03-31 | 2008-03-27 | 13.688 | 17,589,746 | +8,036 | 1.76% | 240,774,355 |
| 2008-03-28 | 2008-03-26 | 13.539 | 17,581,710 | +8,036 | 1.76% | 238,038,926 |
| 2008-03-27 | 2008-03-25 | 13.240 | 17,573,674 | +10,447 | 1.76% | 232,681,668 |
| 2008-03-26 | 2008-03-20 | 12.282 | 17,563,227 | +4,821 | 1.76% | 215,714,551 |
| 2008-03-25 | 2008-03-19 | 12.917 | 17,558,406 | +4,018 | 1.75% | 226,798,624 |
| 2008-03-20 | 2008-03-18 | 12.519 | 17,554,388 | +2,411 | 1.75% | 219,756,459 |
| 2008-03-19 | 2008-03-17 | 13.240 | 17,551,977 | -1,607 | 1.75% | 232,394,392 |
| 2008-03-18 | 2008-03-14 | 14.584 | 17,553,584 | -64,288 | 1.75% | 256,006,733 |
| 2008-03-14 | 2008-03-12 | 14.783 | 17,617,872 | +803 | 1.76% | 260,452,101 |
| 2008-03-13 | 2008-03-11 | 14.684 | 17,617,069 | +6,429 | 1.76% | 258,686,424 |
| 2008-03-12 | 2008-03-10 | 14.933 | 17,610,640 | +8,036 | 1.76% | 262,974,937 |
| 2008-03-11 | 2008-03-07 | 14.311 | 17,602,604 | +9,643 | 1.76% | 251,902,648 |
| 2008-03-10 | 2008-03-06 | 14.709 | 17,592,961 | +6,429 | 1.76% | 258,770,277 |
| 2008-03-07 | 2008-03-05 | 14.485 | 17,586,532 | +6,429 | 1.76% | 254,736,490 |
| 2008-03-06 | 2008-03-04 | 15.779 | 17,580,103 | +31,341 | 1.76% | 277,395,009 |
| 2008-03-05 | 2008-03-03 | 16.899 | 17,548,762 | +4,018 | 1.75% | 296,554,302 |
| 2008-03-03 | 2008-02-28 | 18.019 | 17,544,744 | +1,607 | 1.75% | 316,135,722 |
| 2008-02-27 | 2008-02-25 | 16.575 | 17,543,137 | +24,108 | 1.75% | 290,783,295 |
| 2008-02-22 | 2008-02-20 | 19.064 | 17,519,029 | -70,717 | 1.75% | 333,984,853 |
| 2008-02-21 | 2008-02-19 | 19.114 | 17,589,746 | -40,984 | 1.76% | 336,208,553 |
| 2008-02-19 | 2008-02-15 | 18.641 | 17,630,730 | +3,214 | 1.76% | 328,654,878 |
| 2008-02-18 | 2008-02-14 | 18.566 | 17,627,516 | +12,858 | 1.76% | 327,278,831 |
| 2008-02-15 | 2008-02-13 | 18.492 | 17,614,658 | -6,429 | 1.76% | 325,724,930 |
| 2008-02-13 | 2008-02-11 | 18.467 | 17,621,087 | +804 | 1.76% | 325,405,261 |
| 2008-02-12 | 2008-02-06 | 18.566 | 17,620,283 | -804 | 1.76% | 327,144,540 |
| 2008-02-11 | 2008-02-04 | 18.641 | 17,621,087 | -803 | 1.76% | 328,475,122 |
| 2008-02-04 | 2008-01-31 | 17.422 | 17,621,890 | -1,608 | 1.76% | 307,000,085 |
| 2008-02-01 | 2008-01-30 | 16.252 | 17,623,498 | +14,465 | 1.76% | 286,413,355 |
| 2008-01-31 | 2008-01-29 | 17.471 | 17,609,033 | +8,036 | 1.76% | 307,652,600 |
| 2008-01-30 | 2008-01-28 | 16.849 | 17,600,997 | -9,643 | 1.76% | 296,560,911 |
| 2008-01-29 | 2008-01-25 | 17.123 | 17,610,640 | -22,501 | 1.76% | 301,544,594 |
| 2008-01-28 | 2008-01-24 | 16.028 | 17,633,141 | +3,215 | 1.76% | 282,620,407 |
| 2008-01-25 | 2008-01-23 | 15.779 | 17,629,926 | -28,127 | 1.76% | 278,181,162 |
| 2008-01-24 | 2008-01-22 | 14.808 | 17,658,053 | +9,644 | 1.76% | 261,485,584 |
| 2008-01-23 | 2008-01-21 | 16.849 | 17,648,409 | +13,661 | 1.76% | 297,359,761 |
| 2008-01-22 | 2008-01-18 | 18.218 | 17,634,748 | +4,822 | 1.76% | 321,268,621 |
| 2008-01-21 | 2008-01-17 | 18.741 | 17,629,926 | +9,375,476 | 1.76% | 330,394,976 |
| 2008-01-18 | 2008-01-16 | 19.537 | 8,254,450 | +804 | 0.83% | 161,267,097 |
| 2008-01-17 | 2008-01-15 | 21.105 | 8,253,646 | -804 | 0.82% | 174,192,583 |
| 2008-01-15 | 2008-01-11 | 22.250 | 8,254,450 | +4,822 | 0.83% | 183,659,598 |
| 2008-01-14 | 2008-01-10 | 21.802 | 8,249,628 | +36,162 | 0.82% | 179,856,626 |
| 2008-01-11 | 2008-01-09 | 22.424 | 8,213,466 | +5,626 | 0.82% | 184,178,624 |
| 2008-01-10 | 2008-01-08 | 23.917 | 8,207,840 | +1,607 | 0.82% | 196,309,013 |
| 2008-01-09 | 2008-01-07 | 23.643 | 8,206,233 | +7,491,026 | 0.82% | 194,023,984 |
| 2008-01-08 | 2008-01-04 | 24.390 | 715,207 | -16,073 | 0.07% | 17,443,989 |
| 2008-01-07 | 2008-01-03 | 24.415 | 731,280 | +4,822 | 0.07% | 17,854,211 |
| 2008-01-04 | 2008-01-02 | 25.012 | 726,458 | +4,018 | 0.07% | 18,170,402 |
| 2008-01-03 | 2007-12-31 | 25.883 | 722,440 | -3,214 | 0.07% | 18,699,203 |
| 2008-01-02 | 2007-12-27 | 24.539 | 725,654 | -40,984 | 0.07% | 17,807,153 |
| 2007-12-28 | 2007-12-24 | 24.141 | 766,638 | +40,180 | 0.08% | 18,507,598 |
| 2007-12-27 | 2007-12-20 | 22.524 | 726,458 | +804 | 0.07% | 16,362,402 |
| 2007-12-21 | 2007-12-19 | 22.648 | 725,654 | -14,465 | 0.07% | 16,434,593 |
| 2007-12-20 | 2007-12-18 | 21.652 | 740,119 | +4,821 | 0.07% | 16,025,396 |
| 2007-12-19 | 2007-12-17 | 21.329 | 735,298 | +80,361 | 0.07% | 15,683,110 |
| 2007-12-18 | 2007-12-14 | 23.395 | 654,937 | -6,429 | 0.07% | 15,321,996 |
| 2007-12-17 | 2007-12-13 | 23.892 | 661,366 | +5,625 | 0.07% | 15,801,600 |
| 2007-12-12 | 2007-12-10 | 24.763 | 655,741 | +77,950 | 0.07% | 16,238,406 |
| 2007-12-11 | 2007-12-07 | 26.381 | 577,791 | +10,447 | 0.06% | 15,242,795 |
| 2007-12-10 | 2007-12-06 | 29.368 | 567,344 | -78,754 | 0.06% | 16,661,590 |
| 2007-12-07 | 2007-12-05 | 26.754 | 646,098 | +1,608 | 0.06% | 17,286,013 |
| 2007-12-06 | 2007-12-04 | 26.132 | 644,490 | -804 | 0.06% | 16,841,992 |
| 2007-12-05 | 2007-12-03 | 26.257 | 645,294 | -4,822 | 0.06% | 16,943,302 |
| 2007-12-04 | 2007-11-30 | 24.763 | 650,116 | +38,573 | 0.06% | 16,099,111 |
| 2007-12-03 | 2007-11-29 | 24.266 | 611,543 | -2,410 | 0.06% | 14,839,511 |
| 2007-11-30 | 2007-11-28 | 23.395 | 613,953 | +38,573 | 0.06% | 14,363,191 |
| 2007-11-29 | 2007-11-27 | 23.021 | 575,380 | +28,929 | 0.06% | 13,245,991 |
| 2007-11-28 | 2007-11-26 | 22.275 | 546,451 | -4,821 | 0.05% | 12,172,008 |
| 2007-11-27 | 2007-11-23 | 20.284 | 551,272 | +13,661 | 0.06% | 11,181,795 |
| 2007-11-23 | 2007-11-21 | 21.628 | 537,611 | +4,018 | 0.05% | 11,627,220 |
| 2007-11-22 | 2007-11-20 | 21.677 | 533,593 | +2,411 | 0.05% | 11,566,880 |
| 2007-11-19 | 2007-11-15 | 22.399 | 531,182 | -79,557 | 0.05% | 11,897,996 |
| 2007-11-16 | 2007-11-14 | 22.474 | 610,739 | -12,858 | 0.06% | 13,725,601 |
| 2007-11-15 | 2007-11-13 | 21.180 | 623,597 | -12,857 | 0.06% | 13,207,528 |
| 2007-11-14 | 2007-11-12 | 22.026 | 636,454 | +5,625 | 0.06% | 14,018,394 |
| 2007-11-13 | 2007-11-09 | 24.664 | 630,829 | +804 | 0.06% | 15,558,699 |
| 2007-11-12 | 2007-11-08 | 26.132 | 630,025 | +51,430 | 0.06% | 16,463,988 |
| 2007-11-09 | 2007-11-07 | 25.635 | 578,595 | +11,251 | 0.06% | 14,832,005 |
| 2007-11-08 | 2007-11-06 | 24.266 | 567,344 | +1,607 | 0.06% | 13,766,992 |
| 2007-11-07 | 2007-11-05 | 23.370 | 565,737 | -8,036 | 0.06% | 13,221,117 |
| 2007-11-05 | 2007-11-01 | 24.950 | 573,773 | -15,269 | 0.06% | 14,315,696 |
| 2007-11-02 | 2007-10-31 | 23.370 | 589,042 | +804 | 0.06% | 13,765,748 |
| 2007-11-01 | 2007-10-30 | 22.922 | 588,238 | +15,268 | 0.06% | 13,483,439 |
| 2007-10-31 | 2007-10-29 | 23.643 | 572,970 | +5,626 | 0.06% | 13,547,010 |
| 2007-10-30 | 2007-10-26 | 23.220 | 567,344 | -11,251 | 0.06% | 13,173,952 |
| 2007-10-29 | 2007-10-25 | 22.947 | 578,595 | +4,018 | 0.06% | 13,276,805 |
| 2007-10-26 | 2007-10-24 | 23.146 | 574,577 | +5,625 | 0.06% | 13,299,005 |
| 2007-10-25 | 2007-10-23 | 23.419 | 568,952 | +4,018 | 0.06% | 13,324,571 |
| 2007-10-24 | 2007-10-22 | 23.519 | 564,934 | +4,018 | 0.06% | 13,286,711 |
| 2007-10-22 | 2007-10-17 | 23.793 | 560,916 | -5,625 | 0.06% | 13,345,772 |
| 2007-10-18 | 2007-10-16 | 23.270 | 566,541 | -43,394 | 0.06% | 13,183,506 |
| 2007-10-17 | 2007-10-15 | 23.494 | 609,935 | -4,822 | 0.06% | 14,329,912 |
| 2007-10-12 | 2007-10-10 | 20.881 | 614,757 | -804 | 0.06% | 12,836,701 |
| 2007-10-11 | 2007-10-09 | 20.607 | 615,561 | -5,625 | 0.06% | 12,684,969 |
| 2007-10-10 | 2007-10-08 | 21.279 | 621,186 | -35,358 | 0.06% | 13,218,304 |
| 2007-10-09 | 2007-10-05 | 21.130 | 656,544 | -21,698 | 0.07% | 13,872,652 |
| 2007-10-08 | 2007-10-04 | 20.134 | 678,242 | +20,090 | 0.07% | 13,655,927 |
| 2007-10-05 | 2007-10-03 | 18.915 | 658,152 | +16,072 | 0.07% | 12,448,808 |
| 2007-10-04 | 2007-10-02 | 18.840 | 642,080 | -20,090 | 0.06% | 12,096,869 |
| 2007-10-02 | 2007-09-27 | 17.845 | 662,170 | +4,822 | 0.07% | 11,816,167 |
| 2007-09-28 | 2007-09-25 | 16.476 | 657,348 | +804 | 0.07% | 10,830,320 |
| 2007-09-27 | 2007-09-24 | 16.675 | 656,544 | -3,215 | 0.07% | 10,947,794 |
| 2007-09-24 | 2007-09-20 | 17.123 | 659,759 | +3,215 | 0.07% | 11,296,964 |
| 2007-09-20 | 2007-09-18 | 17.496 | 656,544 | +12,054 | 0.07% | 11,487,014 |
| 2007-09-19 | 2007-09-17 | 17.994 | 644,490 | -4,822 | 0.06% | 11,596,914 |
| 2007-09-18 | 2007-09-14 | 16.376 | 649,312 | -12,858 | 0.06% | 10,633,281 |
| 2007-09-17 | 2007-09-13 | 16.451 | 662,170 | +23,305 | 0.07% | 10,893,287 |
| 2007-09-14 | 2007-09-12 | 16.102 | 638,865 | +3,214 | 0.06% | 10,287,299 |
| 2007-09-13 | 2007-09-11 | 15.182 | 635,651 | +804 | 0.06% | 9,650,205 |
| 2007-09-10 | 2007-09-06 | 15.231 | 634,847 | -5,625 | 0.06% | 9,669,599 |
| 2007-09-07 | 2007-09-05 | 15.082 | 640,472 | -6,429 | 0.06% | 9,659,636 |
| 2007-09-06 | 2007-09-04 | 15.306 | 646,901 | -5,625 | 0.06% | 9,901,498 |
| 2007-09-04 | 2007-08-31 | 15.779 | 652,526 | +4,821 | 0.07% | 10,296,154 |
| 2007-09-03 | 2007-08-30 | 15.804 | 647,705 | -11,250 | 0.06% | 10,236,204 |
| 2007-08-30 | 2007-08-28 | 16.227 | 658,955 | +8,036 | 0.07% | 10,692,797 |
| 2007-08-29 | 2007-08-27 | 16.849 | 650,919 | +22,501 | 0.07% | 10,967,398 |
| 2007-08-28 | 2007-08-24 | 15.406 | 628,418 | +10,447 | 0.06% | 9,681,156 |
| 2007-08-27 | 2007-08-23 | 15.679 | 617,971 | -1,608 | 0.06% | 9,689,394 |
| 2007-08-24 | 2007-08-22 | 14.286 | 619,579 | +3,215 | 0.06% | 8,851,086 |
| 2007-08-23 | 2007-08-21 | 13.813 | 616,364 | -4,822 | 0.06% | 8,513,698 |
| 2007-08-22 | 2007-08-20 | 14.261 | 621,186 | +25,716 | 0.06% | 8,858,583 |
| 2007-08-21 | 2007-08-17 | 12.643 | 595,470 | +53,841 | 0.06% | 7,528,554 |
| 2007-08-20 | 2007-08-16 | 13.937 | 541,629 | +4,822 | 0.05% | 7,548,800 |
| 2007-08-17 | 2007-08-15 | 15.928 | 536,807 | -1,608 | 0.05% | 8,550,394 |
| 2007-08-15 | 2007-08-13 | 16.550 | 538,415 | +1,608 | 0.05% | 8,911,007 |
| 2007-08-13 | 2007-08-09 | 17.471 | 536,807 | +16,072 | 0.05% | 9,378,713 |
| 2007-08-09 | 2007-08-07 | 16.351 | 520,735 | +13,661 | 0.05% | 8,514,715 |
| 2007-08-07 | 2007-08-03 | 17.222 | 507,074 | +1,607 | 0.05% | 8,733,039 |
| 2007-08-06 | 2007-08-02 | 16.725 | 505,467 | +43,395 | 0.05% | 8,453,763 |
| 2007-08-03 | 2007-08-01 | 17.646 | 462,072 | +8,839 | 0.05% | 8,153,496 |
| 2007-08-01 | 2007-07-30 | 17.670 | 453,233 | +4,822 | 0.05% | 8,008,807 |
| 2007-07-31 | 2007-07-27 | 17.845 | 448,411 | -804 | 0.04% | 8,001,721 |
| 2007-07-30 | 2007-07-26 | 18.392 | 449,215 | -4,821 | 0.04% | 8,262,028 |
| 2007-07-27 | 2007-07-25 | 18.616 | 454,036 | +15,268 | 0.05% | 8,452,396 |
| 2007-07-26 | 2007-07-24 | 19.288 | 438,768 | +6,429 | 0.04% | 8,463,005 |
| 2007-07-25 | 2007-07-23 | 19.637 | 432,339 | -16,072 | 0.04% | 8,489,642 |
| 2007-07-24 | 2007-07-20 | 19.562 | 448,411 | +15,269 | 0.04% | 8,771,761 |
| 2007-07-23 | 2007-07-19 | 19.562 | 433,142 | -2,411 | 0.04% | 8,473,070 |
| 2007-07-20 | 2007-07-18 | 19.064 | 435,553 | +31,340 | 0.04% | 8,303,434 |
| 2007-07-19 | 2007-07-17 | 18.367 | 404,213 | +13,662 | 0.04% | 7,424,285 |
| 2007-07-18 | 2007-07-16 | 16.774 | 390,551 | +2,410 | 0.04% | 6,551,272 |
| 2007-07-17 | 2007-07-13 | 17.297 | 388,141 | +3,215 | 0.04% | 6,713,706 |
| 2007-07-16 | 2007-07-12 | 16.650 | 384,926 | -49,824 | 0.04% | 6,409,016 |
| 2007-07-13 | 2007-07-11 | 17.023 | 434,750 | +5,626 | 0.04% | 7,400,885 |
| 2007-07-12 | 2007-07-10 | 17.471 | 429,124 | +12,054 | 0.04% | 7,497,352 |
| 2007-07-10 | 2007-07-06 | 17.969 | 417,070 | +16,072 | 0.04% | 7,494,353 |
| 2007-07-09 | 2007-07-05 | 18.517 | 400,998 | +28,929 | 0.04% | 7,425,114 |
| 2007-07-06 | 2007-07-04 | 17.422 | 372,069 | 0.04% | 6,482,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy