History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 1,175,000 | +0 | 0.07% | 2,056,250 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,175,000 | +0 | 0.07% | 2,068,000 |
| 2025-10-10 | 2025-10-08 | 1.870 | 1,175,000 | +0 | 0.07% | 2,197,250 |
| 2025-10-09 | 2025-10-06 | 1.880 | 1,175,000 | +0 | 0.07% | 2,209,000 |
| 2025-10-08 | 2025-10-03 | 1.870 | 1,175,000 | -70,000 | 0.07% | 2,197,250 |
| 2025-10-06 | 2025-10-02 | 1.890 | 1,245,000 | -5,000 | 0.08% | 2,353,050 |
| 2025-10-03 | 2025-09-30 | 1.720 | 1,250,000 | -17,000 | 0.08% | 2,150,000 |
| 2025-10-02 | 2025-09-29 | 1.800 | 1,267,000 | -7,000 | 0.08% | 2,280,600 |
| 2025-09-30 | 2025-09-26 | 1.740 | 1,274,000 | +25,000 | 0.08% | 2,216,760 |
| 2025-09-29 | 2025-09-25 | 1.650 | 1,249,000 | +20,000 | 0.08% | 2,060,850 |
| 2025-09-26 | 2025-09-24 | 1.570 | 1,229,000 | +30,000 | 0.08% | 1,929,530 |
| 2025-09-24 | 2025-09-22 | 1.500 | 1,199,000 | -5,000 | 0.07% | 1,798,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 1,204,000 | -14,000 | 0.07% | 1,806,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 1,218,000 | -124,000 | 0.07% | 1,863,540 |
| 2025-09-15 | 2025-09-11 | 1.520 | 1,342,000 | +1,000 | 0.08% | 2,039,840 |
| 2025-09-10 | 2025-09-08 | 1.630 | 1,341,000 | -38,000 | 0.08% | 2,185,830 |
| 2025-09-09 | 2025-09-05 | 1.550 | 1,379,000 | +32,000 | 0.08% | 2,137,450 |
| 2025-09-03 | 2025-09-01 | 1.310 | 1,347,000 | -9,000 | 0.08% | 1,764,570 |
| 2025-09-02 | 2025-08-29 | 1.310 | 1,356,000 | +5,000 | 0.08% | 1,776,360 |
| 2025-09-01 | 2025-08-28 | 1.330 | 1,351,000 | -3,000 | 0.08% | 1,796,830 |
| 2025-08-29 | 2025-08-27 | 1.360 | 1,354,000 | -24,000 | 0.08% | 1,841,440 |
| 2025-08-28 | 2025-08-26 | 1.320 | 1,378,000 | +10,000 | 0.08% | 1,818,960 |
| 2025-08-26 | 2025-08-22 | 1.270 | 1,368,000 | +18,000 | 0.08% | 1,737,360 |
| 2025-08-22 | 2025-08-20 | 1.270 | 1,350,000 | +20,000 | 0.08% | 1,714,500 |
| 2025-08-05 | 2025-08-01 | 1.380 | 1,330,000 | -3,000 | 0.08% | 1,835,400 |
| 2025-08-04 | 2025-07-31 | 1.390 | 1,333,000 | -28,000 | 0.08% | 1,852,870 |
| 2025-08-01 | 2025-07-30 | 1.350 | 1,361,000 | -14,000 | 0.08% | 1,837,350 |
| 2025-07-31 | 2025-07-29 | 1.300 | 1,375,000 | +18,000 | 0.08% | 1,787,500 |
| 2025-07-30 | 2025-07-28 | 1.240 | 1,357,000 | -6,000 | 0.08% | 1,682,680 |
| 2025-07-24 | 2025-07-22 | 1.260 | 1,363,000 | +46,000 | 0.08% | 1,717,380 |
| 2025-07-23 | 2025-07-21 | 1.230 | 1,317,000 | +10,000 | 0.08% | 1,619,910 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,307,000 | -26,000 | 0.08% | 1,607,610 |
| 2025-07-07 | 2025-07-03 | 1.210 | 1,333,000 | -10,000 | 0.08% | 1,612,930 |
| 2025-07-02 | 2025-06-27 | 1.210 | 1,343,000 | -15,000 | 0.08% | 1,625,030 |
| 2025-06-20 | 2025-06-18 | 1.370 | 1,358,000 | -13,000 | 0.08% | 1,860,460 |
| 2025-06-19 | 2025-06-17 | 1.390 | 1,371,000 | -38,000 | 0.08% | 1,905,690 |
| 2025-06-18 | 2025-06-16 | 1.270 | 1,409,000 | -6,000 | 0.09% | 1,789,430 |
| 2025-06-17 | 2025-06-13 | 1.190 | 1,415,000 | +23,000 | 0.09% | 1,683,850 |
| 2025-06-16 | 2025-06-12 | 1.140 | 1,392,000 | -50,000 | 0.09% | 1,586,880 |
| 2025-06-13 | 2025-06-11 | 1.120 | 1,442,000 | +47,000 | 0.09% | 1,615,040 |
| 2025-06-12 | 2025-06-10 | 1.010 | 1,395,000 | +15,000 | 0.09% | 1,408,950 |
| 2025-06-11 | 2025-06-09 | 0.940 | 1,380,000 | +50,000 | 0.08% | 1,297,200 |
| 2025-04-22 | 2025-04-16 | 0.880 | 1,330,000 | -43,000 | 0.08% | 1,170,400 |
| 2025-04-11 | 2025-04-09 | 0.840 | 1,373,000 | -15,000 | 0.08% | 1,153,320 |
| 2025-04-10 | 2025-04-08 | 0.830 | 1,388,000 | -50,000 | 0.08% | 1,152,040 |
| 2025-04-02 | 2025-03-31 | 0.880 | 1,438,000 | -17,000 | 0.09% | 1,265,440 |
| 2025-03-31 | 2025-03-27 | 0.880 | 1,455,000 | +15,000 | 0.09% | 1,280,400 |
| 2025-03-26 | 2025-03-24 | 0.880 | 1,440,000 | -6,000 | 0.09% | 1,267,200 |
| 2025-03-25 | 2025-03-21 | 0.890 | 1,446,000 | +3,000 | 0.09% | 1,286,940 |
| 2025-03-24 | 2025-03-20 | 0.900 | 1,443,000 | -20,000 | 0.09% | 1,298,700 |
| 2025-03-20 | 2025-03-18 | 0.890 | 1,463,000 | +7,000 | 0.09% | 1,302,070 |
| 2025-03-19 | 2025-03-17 | 0.870 | 1,456,000 | +20,000 | 0.09% | 1,266,720 |
| 2025-03-18 | 2025-03-14 | 0.890 | 1,436,000 | -1,000 | 0.09% | 1,278,040 |
| 2025-03-10 | 2025-03-06 | 0.910 | 1,437,000 | -12,000 | 0.09% | 1,307,670 |
| 2025-03-06 | 2025-03-04 | 0.910 | 1,449,000 | +10,000 | 0.09% | 1,318,590 |
| 2025-03-03 | 2025-02-27 | 0.910 | 1,439,000 | -2,000 | 0.09% | 1,309,490 |
| 2025-02-28 | 2025-02-26 | 0.910 | 1,441,000 | -14,000 | 0.09% | 1,311,310 |
| 2025-02-25 | 2025-02-21 | 0.930 | 1,455,000 | -3,000 | 0.09% | 1,353,150 |
| 2025-02-24 | 2025-02-20 | 0.930 | 1,458,000 | -35,000 | 0.09% | 1,355,940 |
| 2025-02-21 | 2025-02-19 | 0.950 | 1,493,000 | +12,000 | 0.09% | 1,418,350 |
| 2025-02-17 | 2025-02-13 | 0.910 | 1,481,000 | -1,000 | 0.09% | 1,347,710 |
| 2025-02-13 | 2025-02-11 | 0.900 | 1,482,000 | -26,000 | 0.09% | 1,333,800 |
| 2025-02-06 | 2025-02-04 | 0.880 | 1,508,000 | +21,000 | 0.09% | 1,327,040 |
| 2025-02-03 | 2025-01-24 | 0.860 | 1,487,000 | +92,000 | 0.09% | 1,278,820 |
| 2025-01-16 | 2025-01-14 | 0.780 | 1,395,000 | -5,000 | 0.09% | 1,088,100 |
| 2024-12-27 | 2024-12-20 | 0.840 | 1,400,000 | -7,000 | 0.09% | 1,176,000 |
| 2024-12-20 | 2024-12-18 | 0.830 | 1,407,000 | -40,000 | 0.09% | 1,167,810 |
| 2024-12-10 | 2024-12-06 | 0.820 | 1,447,000 | -5,000 | 0.09% | 1,186,540 |
| 2024-12-03 | 2024-11-29 | 0.810 | 1,452,000 | +33,000 | 0.09% | 1,176,120 |
| 2024-12-02 | 2024-11-28 | 0.860 | 1,419,000 | +5,000 | 0.09% | 1,220,340 |
| 2024-11-27 | 2024-11-25 | 1.010 | 1,414,000 | -16,000 | 0.09% | 1,428,140 |
| 2024-11-26 | 2024-11-22 | 1.080 | 1,430,000 | +5,000 | 0.09% | 1,544,400 |
| 2024-11-25 | 2024-11-21 | 1.070 | 1,425,000 | +1,000 | 0.09% | 1,524,750 |
| 2024-11-20 | 2024-11-18 | 1.070 | 1,424,000 | +5,000 | 0.09% | 1,523,680 |
| 2024-11-15 | 2024-11-13 | 1.050 | 1,419,000 | +1,000 | 0.09% | 1,489,950 |
| 2024-11-12 | 2024-11-08 | 1.090 | 1,418,000 | +1,000 | 0.09% | 1,545,620 |
| 2024-11-11 | 2024-11-07 | 1.110 | 1,417,000 | +2,000 | 0.09% | 1,572,870 |
| 2024-11-08 | 2024-11-06 | 1.070 | 1,415,000 | -9,000 | 0.09% | 1,514,050 |
| 2024-11-04 | 2024-10-31 | 1.100 | 1,424,000 | -18,000 | 0.09% | 1,566,400 |
| 2024-10-31 | 2024-10-29 | 1.080 | 1,442,000 | -302,000 | 0.09% | 1,557,360 |
| 2024-10-30 | 2024-10-28 | 1.100 | 1,744,000 | +87,000 | 0.11% | 1,918,400 |
| 2024-10-25 | 2024-10-23 | 1.060 | 1,657,000 | +7,000 | 0.10% | 1,756,420 |
| 2024-10-24 | 2024-10-22 | 1.070 | 1,650,000 | +208,000 | 0.10% | 1,765,500 |
| 2024-10-14 | 2024-10-09 | 1.130 | 1,442,000 | +10,000 | 0.09% | 1,629,460 |
| 2024-10-10 | 2024-10-08 | 1.220 | 1,432,000 | -33,000 | 0.09% | 1,747,040 |
| 2024-10-09 | 2024-10-07 | 1.520 | 1,465,000 | +38,000 | 0.09% | 2,226,800 |
| 2024-10-08 | 2024-10-04 | 1.220 | 1,427,000 | +19,000 | 0.09% | 1,740,940 |
| 2024-10-07 | 2024-10-03 | 1.160 | 1,408,000 | +6,000 | 0.09% | 1,633,280 |
| 2024-10-04 | 2024-10-02 | 1.250 | 1,402,000 | +13,000 | 0.09% | 1,752,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 1,389,000 | +13,000 | 0.08% | 1,597,350 |
| 2024-10-02 | 2024-09-27 | 1.030 | 1,376,000 | +10,000 | 0.08% | 1,417,280 |
| 2024-09-30 | 2024-09-26 | 0.970 | 1,366,000 | +34,000 | 0.08% | 1,325,020 |
| 2024-09-24 | 2024-09-20 | 0.950 | 1,332,000 | +2,000 | 0.08% | 1,265,400 |
| 2024-08-23 | 2024-08-21 | 1.080 | 1,330,000 | +17,000 | 0.08% | 1,436,400 |
| 2024-08-21 | 2024-08-19 | 1.100 | 1,313,000 | +2,000 | 0.08% | 1,444,300 |
| 2024-08-19 | 2024-08-15 | 1.090 | 1,311,000 | +1,000 | 0.08% | 1,428,990 |
| 2024-08-13 | 2024-08-09 | 1.090 | 1,310,000 | +1,000 | 0.08% | 1,427,900 |
| 2024-08-09 | 2024-08-07 | 1.100 | 1,309,000 | -10,000 | 0.08% | 1,439,900 |
| 2024-07-30 | 2024-07-26 | 1.080 | 1,319,000 | +5,000 | 0.08% | 1,424,520 |
| 2024-07-29 | 2024-07-25 | 1.040 | 1,314,000 | +10,000 | 0.08% | 1,366,560 |
| 2024-07-24 | 2024-07-22 | 1.150 | 1,304,000 | -10,000 | 0.08% | 1,499,600 |
| 2024-07-18 | 2024-07-16 | 1.120 | 1,314,000 | -30,000 | 0.08% | 1,471,680 |
| 2024-07-17 | 2024-07-15 | 1.110 | 1,344,000 | +10,000 | 0.08% | 1,491,840 |
| 2024-07-16 | 2024-07-12 | 1.090 | 1,334,000 | +18,000 | 0.08% | 1,454,060 |
| 2024-07-12 | 2024-07-10 | 1.100 | 1,316,000 | -10,000 | 0.08% | 1,447,600 |
| 2024-07-11 | 2024-07-09 | 1.060 | 1,326,000 | +10,000 | 0.08% | 1,405,560 |
| 2024-06-24 | 2024-06-20 | 1.120 | 1,316,000 | -20,000 | 0.08% | 1,473,920 |
| 2024-06-21 | 2024-06-19 | 1.080 | 1,336,000 | -100,000 | 0.08% | 1,442,880 |
| 2024-06-17 | 2024-06-13 | 1.030 | 1,436,000 | +20,000 | 0.09% | 1,479,080 |
| 2024-06-14 | 2024-06-12 | 1.060 | 1,416,000 | +50,000 | 0.09% | 1,500,960 |
| 2024-06-13 | 2024-06-11 | 1.100 | 1,366,000 | +10,000 | 0.08% | 1,502,600 |
| 2024-06-11 | 2024-06-06 | 1.120 | 1,356,000 | -10,000 | 0.08% | 1,518,720 |
| 2024-06-06 | 2024-06-04 | 1.140 | 1,366,000 | +5,000 | 0.08% | 1,557,240 |
| 2024-06-05 | 2024-06-03 | 1.150 | 1,361,000 | +13,000 | 0.08% | 1,565,150 |
| 2024-06-04 | 2024-05-31 | 1.100 | 1,348,000 | -41,000 | 0.08% | 1,482,800 |
| 2024-06-03 | 2024-05-30 | 1.150 | 1,389,000 | -20,000 | 0.08% | 1,597,350 |
| 2024-05-30 | 2024-05-28 | 1.130 | 1,409,000 | +7,000 | 0.09% | 1,592,170 |
| 2024-05-24 | 2024-05-22 | 1.160 | 1,402,000 | +30,000 | 0.09% | 1,626,320 |
| 2024-05-22 | 2024-05-20 | 1.110 | 1,372,000 | +73,000 | 0.08% | 1,522,920 |
| 2024-05-17 | 2024-05-14 | 1.040 | 1,299,000 | +54,000 | 0.08% | 1,350,960 |
| 2024-05-14 | 2024-05-10 | 0.980 | 1,245,000 | +20,000 | 0.08% | 1,220,100 |
| 2024-05-13 | 2024-05-09 | 0.980 | 1,225,000 | -115,000 | 0.07% | 1,200,500 |
| 2024-05-09 | 2024-05-07 | 0.870 | 1,340,000 | -2,000 | 0.08% | 1,165,800 |
| 2024-05-08 | 2024-05-06 | 0.870 | 1,342,000 | +1,000 | 0.08% | 1,167,540 |
| 2024-05-02 | 2024-04-29 | 0.800 | 1,341,000 | +5,000 | 0.08% | 1,072,800 |
| 2024-04-30 | 2024-04-26 | 0.750 | 1,336,000 | -182,000 | 0.08% | 1,002,000 |
| 2024-04-29 | 2024-04-25 | 0.750 | 1,518,000 | -1,000 | 0.09% | 1,138,500 |
| 2024-04-25 | 2024-04-23 | 0.720 | 1,519,000 | -5,000 | 0.09% | 1,093,680 |
| 2024-04-24 | 2024-04-22 | 0.720 | 1,524,000 | -63,000 | 0.09% | 1,097,280 |
| 2024-04-19 | 2024-04-17 | 0.670 | 1,587,000 | +20,000 | 0.10% | 1,063,290 |
| 2024-04-16 | 2024-04-12 | 0.780 | 1,567,000 | +140,000 | 0.10% | 1,222,260 |
| 2024-04-15 | 2024-04-11 | 0.820 | 1,427,000 | +90,000 | 0.09% | 1,170,140 |
| 2024-04-05 | 2024-04-02 | 0.840 | 1,337,000 | -24,000 | 0.08% | 1,123,080 |
| 2024-04-03 | 2024-03-28 | 0.770 | 1,361,000 | -22,000 | 0.08% | 1,047,970 |
| 2024-03-26 | 2024-03-22 | 0.790 | 1,383,000 | +15,000 | 0.08% | 1,092,570 |
| 2024-03-22 | 2024-03-20 | 0.840 | 1,368,000 | +46,000 | 0.08% | 1,149,120 |
| 2024-03-21 | 2024-03-19 | 0.900 | 1,322,000 | -6,000 | 0.08% | 1,189,800 |
| 2024-03-19 | 2024-03-15 | 0.800 | 1,328,000 | +11,000 | 0.08% | 1,062,400 |
| 2024-03-18 | 2024-03-14 | 0.870 | 1,317,000 | -5,000 | 0.08% | 1,145,790 |
| 2024-03-15 | 2024-03-13 | 0.920 | 1,322,000 | +15,000 | 0.08% | 1,216,240 |
| 2024-03-14 | 2024-03-12 | 0.980 | 1,307,000 | +30,000 | 0.08% | 1,280,860 |
| 2024-03-12 | 2024-03-08 | 0.960 | 1,277,000 | +8,000 | 0.08% | 1,225,920 |
| 2024-03-11 | 2024-03-07 | 0.940 | 1,269,000 | +37,000 | 0.08% | 1,192,860 |
| 2024-03-08 | 2024-03-06 | 1.030 | 1,232,000 | -48,000 | 0.08% | 1,268,960 |
| 2024-03-07 | 2024-03-05 | 1.070 | 1,280,000 | +15,000 | 0.08% | 1,369,600 |
| 2024-03-06 | 2024-03-04 | 1.160 | 1,265,000 | +77,000 | 0.08% | 1,467,400 |
| 2024-03-04 | 2024-02-29 | 1.450 | 1,188,000 | +4,000 | 0.07% | 1,722,600 |
| 2024-03-01 | 2024-02-28 | 1.490 | 1,184,000 | +40,000 | 0.07% | 1,764,160 |
| 2024-02-28 | 2024-02-26 | 1.560 | 1,144,000 | -5,000 | 0.07% | 1,784,640 |
| 2024-02-26 | 2024-02-22 | 1.480 | 1,149,000 | +33,000 | 0.07% | 1,700,520 |
| 2024-02-07 | 2024-02-05 | 1.280 | 1,116,000 | +10,000 | 0.07% | 1,428,480 |
| 2024-02-01 | 2024-01-30 | 1.340 | 1,106,000 | +3,000 | 0.07% | 1,482,040 |
| 2024-01-30 | 2024-01-26 | 1.480 | 1,103,000 | -10,000 | 0.07% | 1,632,440 |
| 2024-01-25 | 2024-01-23 | 1.420 | 1,113,000 | -10,000 | 0.07% | 1,580,460 |
| 2024-01-19 | 2024-01-17 | 1.380 | 1,123,000 | +10,000 | 0.07% | 1,549,740 |
| 2024-01-15 | 2024-01-11 | 1.400 | 1,113,000 | +10,000 | 0.07% | 1,558,200 |
| 2024-01-10 | 2024-01-08 | 1.440 | 1,103,000 | +10,000 | 0.07% | 1,588,320 |
| 2024-01-09 | 2024-01-05 | 1.520 | 1,093,000 | -10,000 | 0.07% | 1,661,360 |
| 2024-01-05 | 2024-01-03 | 1.560 | 1,103,000 | +20,000 | 0.07% | 1,720,680 |
| 2023-12-20 | 2023-12-18 | 1.570 | 1,083,000 | -20,000 | 0.07% | 1,700,310 |
| 2023-12-19 | 2023-12-15 | 1.600 | 1,103,000 | -20,000 | 0.07% | 1,764,800 |
| 2023-12-15 | 2023-12-13 | 1.510 | 1,123,000 | +24,000 | 0.07% | 1,695,730 |
| 2023-12-11 | 2023-12-07 | 1.620 | 1,099,000 | +10,000 | 0.07% | 1,780,380 |
| 2023-12-07 | 2023-12-05 | 1.620 | 1,089,000 | -59,000 | 0.07% | 1,764,180 |
| 2023-12-06 | 2023-12-04 | 1.640 | 1,148,000 | +20,000 | 0.07% | 1,882,720 |
| 2023-12-05 | 2023-12-01 | 1.700 | 1,128,000 | +4,000 | 0.07% | 1,917,600 |
| 2023-12-01 | 2023-11-29 | 1.730 | 1,124,000 | +28,000 | 0.07% | 1,944,520 |
| 2023-11-23 | 2023-11-21 | 1.910 | 1,096,000 | +40,000 | 0.07% | 2,093,360 |
| 2023-11-21 | 2023-11-17 | 1.910 | 1,056,000 | +20,000 | 0.06% | 2,016,960 |
| 2023-11-20 | 2023-11-16 | 1.970 | 1,036,000 | -41,000 | 0.06% | 2,040,920 |
| 2023-11-17 | 2023-11-15 | 1.970 | 1,077,000 | -40,000 | 0.07% | 2,121,690 |
| 2023-11-14 | 2023-11-10 | 1.860 | 1,117,000 | +40,000 | 0.07% | 2,077,620 |
| 2023-11-10 | 2023-11-08 | 1.940 | 1,077,000 | +28,000 | 0.07% | 2,089,380 |
| 2023-11-09 | 2023-11-07 | 1.990 | 1,049,000 | +52,000 | 0.06% | 2,087,510 |
| 2023-11-08 | 2023-11-06 | 2.000 | 997,000 | +28,000 | 0.06% | 1,994,000 |
| 2023-11-02 | 2023-10-31 | 1.830 | 969,000 | -45,000 | 0.06% | 1,773,270 |
| 2023-10-30 | 2023-10-26 | 1.780 | 1,014,000 | +5,000 | 0.06% | 1,804,920 |
| 2023-10-27 | 2023-10-25 | 1.880 | 1,009,000 | +11,000 | 0.06% | 1,896,920 |
| 2023-10-25 | 2023-10-20 | 1.790 | 998,000 | -10,000 | 0.06% | 1,786,420 |
| 2023-10-24 | 2023-10-19 | 1.730 | 1,008,000 | +5,000 | 0.06% | 1,743,840 |
| 2023-10-20 | 2023-10-18 | 1.760 | 1,003,000 | -10,000 | 0.06% | 1,765,280 |
| 2023-10-18 | 2023-10-16 | 1.810 | 1,013,000 | +14,000 | 0.06% | 1,833,530 |
| 2023-10-16 | 2023-10-12 | 1.960 | 999,000 | +20,000 | 0.06% | 1,958,040 |
| 2023-10-13 | 2023-10-11 | 1.990 | 979,000 | -10,000 | 0.06% | 1,948,210 |
| 2023-10-11 | 2023-10-09 | 1.870 | 989,000 | -10,000 | 0.06% | 1,849,430 |
| 2023-10-06 | 2023-10-04 | 1.750 | 999,000 | +13,000 | 0.06% | 1,748,250 |
| 2023-10-05 | 2023-10-03 | 1.900 | 986,000 | +17,000 | 0.06% | 1,873,400 |
| 2023-10-04 | 2023-09-29 | 2.250 | 969,000 | -5,000 | 0.06% | 2,180,250 |
| 2023-09-29 | 2023-09-27 | 2.100 | 974,000 | +8,000 | 0.06% | 2,045,400 |
| 2023-09-28 | 2023-09-26 | 2.150 | 966,000 | +5,000 | 0.06% | 2,076,900 |
| 2023-09-27 | 2023-09-25 | 2.210 | 961,000 | +40,000 | 0.06% | 2,123,810 |
| 2023-09-26 | 2023-09-22 | 2.280 | 921,000 | -4,000 | 0.06% | 2,099,880 |
| 2023-09-25 | 2023-09-21 | 2.160 | 925,000 | +4,000 | 0.06% | 1,998,000 |
| 2023-09-22 | 2023-09-20 | 2.240 | 921,000 | +1,000 | 0.06% | 2,063,040 |
| 2023-09-19 | 2023-09-15 | 2.340 | 920,000 | +13,000 | 0.06% | 2,152,800 |
| 2023-09-12 | 2023-09-07 | 2.420 | 907,000 | +10,000 | 0.06% | 2,194,940 |
| 2023-09-04 | 2023-08-30 | 2.590 | 897,000 | -10,000 | 0.05% | 2,323,230 |
| 2023-08-31 | 2023-08-29 | 2.570 | 907,000 | +5,000 | 0.06% | 2,330,990 |
| 2023-08-30 | 2023-08-28 | 2.580 | 902,000 | -9,000 | 0.06% | 2,327,160 |
| 2023-08-28 | 2023-08-24 | 2.280 | 911,000 | -4,000 | 0.06% | 2,077,080 |
| 2023-08-25 | 2023-08-23 | 2.210 | 915,000 | +4,000 | 0.06% | 2,022,150 |
| 2023-08-24 | 2023-08-22 | 2.230 | 911,000 | +10,000 | 0.06% | 2,031,530 |
| 2023-08-11 | 2023-08-09 | 2.410 | 901,000 | +10,000 | 0.06% | 2,171,410 |
| 2023-08-02 | 2023-07-31 | 2.650 | 891,000 | +9,000 | 0.05% | 2,361,150 |
| 2023-08-01 | 2023-07-28 | 2.650 | 882,000 | -3,000 | 0.05% | 2,337,300 |
| 2023-07-21 | 2023-07-19 | 2.510 | 885,000 | +42,000 | 0.05% | 2,221,350 |
| 2023-07-19 | 2023-07-14 | 2.480 | 843,000 | -19,000 | 0.05% | 2,090,640 |
| 2023-07-06 | 2023-07-04 | 2.500 | 862,000 | -1,000 | 0.05% | 2,155,000 |
| 2023-07-04 | 2023-06-30 | 2.440 | 863,000 | -12,000 | 0.05% | 2,105,720 |
| 2023-06-28 | 2023-06-26 | 2.360 | 875,000 | +7,000 | 0.05% | 2,065,000 |
| 2023-06-27 | 2023-06-23 | 2.340 | 868,000 | +33,000 | 0.05% | 2,031,120 |
| 2023-06-21 | 2023-06-19 | 2.760 | 835,000 | -2,000 | 0.05% | 2,304,600 |
| 2023-06-19 | 2023-06-15 | 2.670 | 837,000 | +2,000 | 0.05% | 2,234,790 |
| 2023-06-06 | 2023-06-02 | 2.660 | 835,000 | -46 | 0.05% | 2,221,100 |
| 2023-06-05 | 2023-06-01 | 2.560 | 835,046 | +3,000 | 0.05% | 2,137,718 |
| 2023-06-02 | 2023-05-31 | 2.620 | 832,046 | -4,000 | 0.05% | 2,179,961 |
| 2023-05-30 | 2023-05-25 | 2.660 | 836,046 | -5,000 | 0.05% | 2,223,882 |
| 2023-05-22 | 2023-05-18 | 2.970 | 841,046 | -10,000 | 0.05% | 2,497,907 |
| 2023-05-16 | 2023-05-12 | 2.850 | 851,046 | -7,000 | 0.05% | 2,425,481 |
| 2023-05-15 | 2023-05-11 | 3.040 | 858,046 | -43,000 | 0.05% | 2,608,460 |
| 2023-05-12 | 2023-05-10 | 2.900 | 901,046 | +1,000 | 0.06% | 2,613,033 |
| 2023-05-11 | 2023-05-09 | 2.830 | 900,046 | -10,000 | 0.06% | 2,547,130 |
| 2023-05-04 | 2023-05-02 | 2.740 | 910,046 | +2,000 | 0.06% | 2,493,526 |
| 2023-05-03 | 2023-04-28 | 2.860 | 908,046 | -18,000 | 0.06% | 2,597,012 |
| 2023-04-27 | 2023-04-25 | 2.690 | 926,046 | +10,000 | 0.06% | 2,491,064 |
| 2023-04-25 | 2023-04-21 | 2.660 | 916,046 | +10,000 | 0.06% | 2,436,682 |
| 2023-04-24 | 2023-04-20 | 2.750 | 906,046 | +10,000 | 0.06% | 2,491,626 |
| 2023-04-21 | 2023-04-19 | 2.880 | 896,046 | +8,000 | 0.05% | 2,580,612 |
| 2023-04-19 | 2023-04-17 | 2.880 | 888,046 | +7,000 | 0.05% | 2,557,572 |
| 2023-04-18 | 2023-04-14 | 2.780 | 881,046 | -54,000 | 0.05% | 2,449,308 |
| 2023-04-14 | 2023-04-12 | 2.760 | 935,046 | +10,000 | 0.06% | 2,580,727 |
| 2023-04-13 | 2023-04-11 | 2.900 | 925,046 | -20,000 | 0.06% | 2,682,633 |
| 2023-04-12 | 2023-04-06 | 2.770 | 945,046 | +20,000 | 0.06% | 2,617,777 |
| 2023-04-11 | 2023-04-04 | 2.830 | 925,046 | +17,000 | 0.06% | 2,617,880 |
| 2023-04-06 | 2023-04-03 | 2.920 | 908,046 | -9,000 | 0.06% | 2,651,494 |
| 2023-03-31 | 2023-03-29 | 2.860 | 917,046 | +10,000 | 0.06% | 2,622,752 |
| 2023-03-30 | 2023-03-28 | 2.900 | 907,046 | +10,000 | 0.06% | 2,630,433 |
| 2023-03-29 | 2023-03-27 | 2.940 | 897,046 | -105,000 | 0.05% | 2,637,315 |
| 2023-03-28 | 2023-03-24 | 3.030 | 1,002,046 | +10,000 | 0.06% | 3,036,199 |
| 2023-03-24 | 2023-03-22 | 3.070 | 992,046 | +10,000 | 0.06% | 3,045,581 |
| 2023-03-21 | 2023-03-17 | 3.140 | 982,046 | +20,000 | 0.06% | 3,083,624 |
| 2023-03-20 | 2023-03-16 | 3.170 | 962,046 | -9,000 | 0.06% | 3,049,686 |
| 2023-03-17 | 2023-03-15 | 3.200 | 971,046 | +9,000 | 0.06% | 3,107,347 |
| 2023-03-14 | 2023-03-10 | 3.100 | 962,046 | +2,000 | 0.06% | 2,982,343 |
| 2023-03-09 | 2023-03-07 | 3.400 | 960,046 | +13,000 | 0.06% | 3,264,156 |
| 2023-03-07 | 2023-03-03 | 3.390 | 947,046 | -12,000 | 0.06% | 3,210,486 |
| 2023-03-02 | 2023-02-28 | 3.250 | 959,046 | +12,000 | 0.06% | 3,116,900 |
| 2023-02-22 | 2023-02-20 | 3.580 | 947,046 | +20,000 | 0.06% | 3,390,425 |
| 2023-02-21 | 2023-02-17 | 3.540 | 927,046 | +6,000 | 0.06% | 3,281,743 |
| 2023-02-17 | 2023-02-15 | 3.660 | 921,046 | -200,000 | 0.06% | 3,371,028 |
| 2023-02-15 | 2023-02-13 | 3.640 | 1,121,046 | +10,000 | 0.07% | 4,080,607 |
| 2023-02-10 | 2023-02-08 | 3.620 | 1,111,046 | +8,000 | 0.07% | 4,021,987 |
| 2023-02-09 | 2023-02-07 | 3.680 | 1,103,046 | -6,000 | 0.07% | 4,059,209 |
| 2023-02-08 | 2023-02-06 | 3.690 | 1,109,046 | +4,000 | 0.07% | 4,092,380 |
| 2023-02-07 | 2023-02-03 | 3.850 | 1,105,046 | -4,000 | 0.07% | 4,254,427 |
| 2023-02-06 | 2023-02-02 | 3.880 | 1,109,046 | -8,000 | 0.07% | 4,303,098 |
| 2023-02-03 | 2023-02-01 | 3.830 | 1,117,046 | -10,000 | 0.07% | 4,278,286 |
| 2023-02-02 | 2023-01-31 | 3.680 | 1,127,046 | -6,000 | 0.07% | 4,147,529 |
| 2023-02-01 | 2023-01-30 | 3.650 | 1,133,046 | +2,000 | 0.07% | 4,135,618 |
| 2023-01-31 | 2023-01-27 | 3.800 | 1,131,046 | -11,000 | 0.07% | 4,297,975 |
| 2023-01-30 | 2023-01-26 | 3.840 | 1,142,046 | -5,000 | 0.07% | 4,385,457 |
| 2023-01-19 | 2023-01-17 | 3.660 | 1,147,046 | +10,000 | 0.07% | 4,198,188 |
| 2023-01-18 | 2023-01-16 | 3.750 | 1,137,046 | -6,000 | 0.07% | 4,263,922 |
| 2023-01-17 | 2023-01-13 | 3.650 | 1,143,046 | -6,000 | 0.07% | 4,172,118 |
| 2023-01-13 | 2023-01-11 | 3.650 | 1,149,046 | +3,000 | 0.07% | 4,194,018 |
| 2023-01-11 | 2023-01-09 | 3.710 | 1,146,046 | -1,000 | 0.07% | 4,251,831 |
| 2023-01-10 | 2023-01-06 | 3.660 | 1,147,046 | +17,000 | 0.07% | 4,198,188 |
| 2023-01-09 | 2023-01-05 | 3.700 | 1,130,046 | +13,000 | 0.07% | 4,181,170 |
| 2023-01-04 | 2022-12-30 | 3.510 | 1,117,046 | -1,000 | 0.07% | 3,920,831 |
| 2023-01-03 | 2022-12-29 | 3.360 | 1,118,046 | +5,000 | 0.07% | 3,756,635 |
| 2022-12-30 | 2022-12-28 | 3.470 | 1,113,046 | -66,000 | 0.07% | 3,862,270 |
| 2022-12-29 | 2022-12-23 | 3.160 | 1,179,046 | +32,000 | 0.07% | 3,725,785 |
| 2022-12-28 | 2022-12-22 | 3.230 | 1,147,046 | +30,000 | 0.07% | 3,704,959 |
| 2022-12-22 | 2022-12-20 | 3.290 | 1,117,046 | +31,000 | 0.07% | 3,675,081 |
| 2022-12-20 | 2022-12-16 | 3.410 | 1,086,046 | +3,000 | 0.07% | 3,703,417 |
| 2022-12-19 | 2022-12-15 | 3.410 | 1,083,046 | +47,000 | 0.07% | 3,693,187 |
| 2022-12-16 | 2022-12-14 | 3.510 | 1,036,046 | +2,000 | 0.06% | 3,636,521 |
| 2022-12-15 | 2022-12-13 | 3.620 | 1,034,046 | +2,000 | 0.06% | 3,743,247 |
| 2022-12-14 | 2022-12-12 | 3.530 | 1,032,046 | +40,000 | 0.06% | 3,643,122 |
| 2022-12-13 | 2022-12-09 | 3.670 | 992,046 | -31,000 | 0.06% | 3,640,809 |
| 2022-12-12 | 2022-12-08 | 3.670 | 1,023,046 | -21,000 | 0.06% | 3,754,579 |
| 2022-12-07 | 2022-12-05 | 3.660 | 1,044,046 | +57,000 | 0.06% | 3,821,208 |
| 2022-12-02 | 2022-11-30 | 3.620 | 987,046 | -20,000 | 0.06% | 3,573,107 |
| 2022-11-29 | 2022-11-25 | 3.420 | 1,007,046 | +7,000 | 0.06% | 3,444,097 |
| 2022-11-24 | 2022-11-22 | 3.460 | 1,000,046 | +20,000 | 0.06% | 3,460,159 |
| 2022-11-22 | 2022-11-18 | 3.520 | 980,046 | -98,000 | 0.06% | 3,449,762 |
| 2022-11-21 | 2022-11-17 | 3.550 | 1,078,046 | +87,000 | 0.07% | 3,827,063 |
| 2022-11-16 | 2022-11-14 | 3.620 | 991,046 | -46,000 | 0.06% | 3,587,587 |
| 2022-11-15 | 2022-11-11 | 3.500 | 1,037,046 | -97,000 | 0.06% | 3,629,661 |
| 2022-11-14 | 2022-11-10 | 3.360 | 1,134,046 | +20,000 | 0.07% | 3,810,395 |
| 2022-11-11 | 2022-11-09 | 3.500 | 1,114,046 | -83,000 | 0.07% | 3,899,161 |
| 2022-11-10 | 2022-11-08 | 3.500 | 1,197,046 | +91,000 | 0.07% | 4,189,661 |
| 2022-11-09 | 2022-11-07 | 3.580 | 1,106,046 | -97,000 | 0.07% | 3,959,645 |
| 2022-11-08 | 2022-11-04 | 3.480 | 1,203,046 | -55,000 | 0.07% | 4,186,600 |
| 2022-11-04 | 2022-11-02 | 3.380 | 1,258,046 | -20,000 | 0.08% | 4,252,195 |
| 2022-11-03 | 2022-11-01 | 3.300 | 1,278,046 | -10,000 | 0.08% | 4,217,552 |
| 2022-11-01 | 2022-10-28 | 3.250 | 1,288,046 | +10,000 | 0.08% | 4,186,150 |
| 2022-10-28 | 2022-10-26 | 3.420 | 1,278,046 | -23,000 | 0.08% | 4,370,917 |
| 2022-10-27 | 2022-10-25 | 3.350 | 1,301,046 | -1,000 | 0.08% | 4,358,504 |
| 2022-10-26 | 2022-10-24 | 3.470 | 1,302,046 | -289,000 | 0.08% | 4,518,100 |
| 2022-10-25 | 2022-10-21 | 3.760 | 1,591,046 | -80,000 | 0.10% | 5,982,333 |
| 2022-10-24 | 2022-10-20 | 3.620 | 1,671,046 | -10,000 | 0.10% | 6,049,187 |
| 2022-10-18 | 2022-10-14 | 3.390 | 1,681,046 | -284,000 | 0.10% | 5,698,746 |
| 2022-10-14 | 2022-10-12 | 3.410 | 1,965,046 | -10,000 | 0.12% | 6,700,807 |
| 2022-10-13 | 2022-10-11 | 3.410 | 1,975,046 | +90,000 | 0.12% | 6,734,907 |
| 2022-10-12 | 2022-10-10 | 3.520 | 1,885,046 | +25 | 0.12% | 6,635,362 |
| 2022-10-11 | 2022-10-07 | 3.670 | 1,885,021 | -70,000 | 0.12% | 6,918,027 |
| 2022-10-10 | 2022-10-06 | 3.830 | 1,955,021 | +66,000 | 0.12% | 7,487,730 |
| 2022-10-07 | 2022-10-05 | 3.910 | 1,889,021 | -35,000 | 0.12% | 7,386,072 |
| 2022-10-06 | 2022-10-03 | 3.720 | 1,924,021 | -95,000 | 0.12% | 7,157,358 |
| 2022-10-05 | 2022-09-30 | 3.540 | 2,019,021 | +80,000 | 0.12% | 7,147,334 |
| 2022-10-03 | 2022-09-29 | 3.500 | 1,939,021 | -96,000 | 0.12% | 6,786,574 |
| 2022-09-30 | 2022-09-28 | 3.860 | 2,035,021 | +50,000 | 0.12% | 7,855,181 |
| 2022-09-29 | 2022-09-27 | 4.010 | 1,985,021 | +1,000 | 0.12% | 7,959,934 |
| 2022-09-23 | 2022-09-21 | 4.100 | 1,984,021 | -4,000 | 0.12% | 8,134,486 |
| 2022-09-20 | 2022-09-16 | 4.120 | 1,988,021 | +50,000 | 0.12% | 8,190,647 |
| 2022-09-19 | 2022-09-15 | 4.190 | 1,938,021 | +10,000 | 0.12% | 8,120,308 |
| 2022-09-15 | 2022-09-13 | 4.280 | 1,928,021 | -75,000 | 0.12% | 8,251,930 |
| 2022-09-14 | 2022-09-09 | 4.290 | 2,003,021 | +5,000 | 0.12% | 8,592,960 |
| 2022-09-13 | 2022-09-08 | 4.240 | 1,998,021 | +64,000 | 0.12% | 8,471,609 |
| 2022-09-09 | 2022-09-07 | 4.320 | 1,934,021 | -23,979 | 0.12% | 8,354,971 |
| 2022-09-08 | 2022-09-06 | 4.340 | 1,958,000 | +21,000 | 0.12% | 8,497,720 |
| 2022-09-07 | 2022-09-05 | 4.310 | 1,937,000 | +5,000 | 0.12% | 8,348,470 |
| 2022-09-06 | 2022-09-02 | 4.400 | 1,932,000 | +20,000 | 0.12% | 8,500,800 |
| 2022-09-05 | 2022-09-01 | 4.580 | 1,912,000 | -63,000 | 0.12% | 8,756,960 |
| 2022-09-02 | 2022-08-31 | 4.450 | 1,975,000 | +42,000 | 0.12% | 8,788,750 |
| 2022-09-01 | 2022-08-30 | 4.430 | 1,933,000 | +69,000 | 0.12% | 8,563,190 |
| 2022-08-30 | 2022-08-26 | 4.490 | 1,864,000 | -51,000 | 0.11% | 8,369,360 |
| 2022-08-29 | 2022-08-25 | 4.380 | 1,915,000 | -131,000 | 0.12% | 8,387,700 |
| 2022-08-26 | 2022-08-24 | 4.300 | 2,046,000 | -17,000 | 0.13% | 8,797,800 |
| 2022-08-25 | 2022-08-23 | 4.320 | 2,063,000 | +180,000 | 0.13% | 8,912,160 |
| 2022-08-24 | 2022-08-22 | 4.420 | 1,883,000 | +176,000 | 0.12% | 8,322,860 |
| 2022-08-23 | 2022-08-19 | 4.900 | 1,707,000 | -33,000 | 0.10% | 8,364,300 |
| 2022-08-22 | 2022-08-18 | 4.730 | 1,740,000 | +49,000 | 0.11% | 8,230,200 |
| 2022-08-19 | 2022-08-17 | 4.850 | 1,691,000 | +49,000 | 0.10% | 8,201,350 |
| 2022-08-18 | 2022-08-16 | 4.500 | 1,642,000 | +20,000 | 0.10% | 7,389,000 |
| 2022-08-17 | 2022-08-15 | 4.470 | 1,622,000 | +2,000 | 0.10% | 7,250,340 |
| 2022-08-16 | 2022-08-12 | 4.570 | 1,620,000 | +44,000 | 0.10% | 7,403,400 |
| 2022-08-15 | 2022-08-11 | 4.450 | 1,576,000 | -60,000 | 0.10% | 7,013,200 |
| 2022-08-12 | 2022-08-10 | 4.150 | 1,636,000 | +173,000 | 0.10% | 6,789,400 |
| 2022-08-11 | 2022-08-09 | 5.160 | 1,463,000 | -56,000 | 0.09% | 7,549,080 |
| 2022-08-10 | 2022-08-08 | 4.960 | 1,519,000 | +162,000 | 0.09% | 7,534,240 |
| 2022-08-09 | 2022-08-05 | 5.000 | 1,357,000 | +170,000 | 0.08% | 6,785,000 |
| 2022-08-08 | 2022-08-04 | 4.900 | 1,187,000 | +68,000 | 0.07% | 5,816,300 |
| 2022-08-05 | 2022-08-03 | 4.970 | 1,119,000 | +42,000 | 0.07% | 5,561,430 |
| 2022-08-04 | 2022-08-02 | 4.930 | 1,077,000 | -35,000 | 0.07% | 5,309,610 |
| 2022-08-03 | 2022-08-01 | 5.030 | 1,112,000 | +47,000 | 0.07% | 5,593,360 |
| 2022-08-02 | 2022-07-29 | 5.080 | 1,065,000 | +43,000 | 0.07% | 5,410,200 |
| 2022-08-01 | 2022-07-28 | 5.120 | 1,022,000 | +50,000 | 0.06% | 5,232,640 |
| 2022-07-29 | 2022-07-27 | 5.070 | 972,000 | -40,000 | 0.06% | 4,928,040 |
| 2022-07-27 | 2022-07-25 | 5.170 | 1,012,000 | +72,000 | 0.06% | 5,232,040 |
| 2022-07-26 | 2022-07-22 | 5.240 | 940,000 | -10,000 | 0.06% | 4,925,600 |
| 2022-07-25 | 2022-07-21 | 5.300 | 950,000 | -47,000 | 0.06% | 5,035,000 |
| 2022-07-22 | 2022-07-20 | 5.040 | 997,000 | +185,000 | 0.06% | 5,024,880 |
| 2022-07-21 | 2022-07-19 | 4.530 | 812,000 | -8,000 | 0.05% | 3,678,360 |
| 2022-07-20 | 2022-07-18 | 4.590 | 820,000 | -12,000 | 0.05% | 3,763,800 |
| 2022-07-19 | 2022-07-15 | 4.480 | 832,000 | -4,000 | 0.05% | 3,727,360 |
| 2022-07-18 | 2022-07-14 | 4.620 | 836,000 | -15,000 | 0.05% | 3,862,320 |
| 2022-07-15 | 2022-07-13 | 4.580 | 851,000 | +10,000 | 0.05% | 3,897,580 |
| 2022-07-14 | 2022-07-12 | 4.460 | 841,000 | -2,000 | 0.05% | 3,750,860 |
| 2022-07-13 | 2022-07-11 | 4.580 | 843,000 | +44,000 | 0.05% | 3,860,940 |
| 2022-07-12 | 2022-07-08 | 5.070 | 799,000 | +15,000 | 0.05% | 4,050,930 |
| 2022-07-11 | 2022-07-07 | 4.710 | 784,000 | -14,000 | 0.05% | 3,692,640 |
| 2022-07-08 | 2022-07-06 | 4.540 | 798,000 | -43,000 | 0.05% | 3,622,920 |
| 2022-07-07 | 2022-07-05 | 4.590 | 841,000 | -30,000 | 0.05% | 3,860,190 |
| 2022-07-06 | 2022-07-04 | 4.560 | 871,000 | +17,000 | 0.05% | 3,971,760 |
| 2022-07-05 | 2022-06-30 | 4.650 | 854,000 | +3,000 | 0.05% | 3,971,100 |
| 2022-07-04 | 2022-06-29 | 4.630 | 851,000 | +7,000 | 0.05% | 3,940,130 |
| 2022-06-30 | 2022-06-28 | 4.800 | 844,000 | +11,000 | 0.05% | 4,051,200 |
| 2022-06-29 | 2022-06-27 | 4.750 | 833,000 | +37,000 | 0.05% | 3,956,750 |
| 2022-06-28 | 2022-06-24 | 4.700 | 796,000 | -36,000 | 0.05% | 3,741,200 |
| 2022-06-27 | 2022-06-23 | 4.580 | 832,000 | -10,000 | 0.05% | 3,810,560 |
| 2022-06-24 | 2022-06-22 | 4.470 | 842,000 | -9,000 | 0.05% | 3,763,740 |
| 2022-06-23 | 2022-06-21 | 4.400 | 851,000 | -28,000 | 0.05% | 3,744,400 |
| 2022-06-22 | 2022-06-20 | 4.520 | 879,000 | +51,000 | 0.05% | 3,973,080 |
| 2022-06-21 | 2022-06-17 | 4.550 | 828,000 | -47,000 | 0.05% | 3,767,400 |
| 2022-06-20 | 2022-06-16 | 4.380 | 875,000 | +66,000 | 0.05% | 3,832,500 |
| 2022-06-16 | 2022-06-14 | 4.400 | 809,000 | -13,000 | 0.05% | 3,559,600 |
| 2022-06-14 | 2022-06-10 | 4.590 | 822,000 | -20,000 | 0.05% | 3,772,980 |
| 2022-06-10 | 2022-06-08 | 4.630 | 842,000 | +10,000 | 0.05% | 3,898,460 |
| 2022-06-08 | 2022-06-06 | 4.590 | 832,000 | +5,000 | 0.05% | 3,818,880 |
| 2022-06-02 | 2022-05-31 | 4.480 | 827,000 | -10,000 | 0.05% | 3,704,960 |
| 2022-05-31 | 2022-05-27 | 4.270 | 837,000 | -6,000 | 0.05% | 3,573,990 |
| 2022-05-26 | 2022-05-24 | 4.080 | 843,000 | +15,000 | 0.05% | 3,439,440 |
| 2022-05-25 | 2022-05-23 | 4.200 | 828,000 | +10,000 | 0.05% | 3,477,600 |
| 2022-05-23 | 2022-05-19 | 4.210 | 818,000 | +1,000 | 0.05% | 3,443,780 |
| 2022-05-19 | 2022-05-17 | 4.120 | 817,000 | -1,000 | 0.05% | 3,366,040 |
| 2022-05-18 | 2022-05-16 | 4.080 | 818,000 | -7,000 | 0.05% | 3,337,440 |
| 2022-05-17 | 2022-05-13 | 3.970 | 825,000 | -92,000 | 0.05% | 3,275,250 |
| 2022-05-16 | 2022-05-12 | 3.910 | 917,000 | -3,000 | 0.06% | 3,585,470 |
| 2022-05-13 | 2022-05-11 | 4.000 | 920,000 | +100,000 | 0.06% | 3,680,000 |
| 2022-05-12 | 2022-05-10 | 3.980 | 820,000 | -198 | 0.05% | 3,263,600 |
| 2022-05-05 | 2022-05-03 | 4.320 | 820,198 | +20,000 | 0.05% | 3,543,255 |
| 2022-05-03 | 2022-04-28 | 4.260 | 800,198 | -20,000 | 0.05% | 3,408,843 |
| 2022-04-29 | 2022-04-27 | 4.090 | 820,198 | -6,000 | 0.05% | 3,354,610 |
| 2022-04-28 | 2022-04-26 | 3.940 | 826,198 | +4,000 | 0.05% | 3,255,220 |
| 2022-04-27 | 2022-04-25 | 3.950 | 822,198 | +20,000 | 0.05% | 3,247,682 |
| 2022-04-26 | 2022-04-22 | 4.160 | 802,198 | +2,000 | 0.05% | 3,337,144 |
| 2022-04-22 | 2022-04-20 | 4.320 | 800,198 | -5,000 | 0.05% | 3,456,855 |
| 2022-04-21 | 2022-04-19 | 4.520 | 805,198 | +11,000 | 0.05% | 3,639,495 |
| 2022-04-20 | 2022-04-14 | 4.680 | 794,198 | +7,000 | 0.05% | 3,716,847 |
| 2022-04-13 | 2022-04-11 | 4.510 | 787,198 | +3,000 | 0.05% | 3,550,263 |
| 2022-04-12 | 2022-04-08 | 4.770 | 784,198 | -6,000 | 0.05% | 3,740,624 |
| 2022-04-11 | 2022-04-07 | 4.680 | 790,198 | +20,000 | 0.05% | 3,698,127 |
| 2022-04-08 | 2022-04-06 | 4.850 | 770,198 | -7,000 | 0.05% | 3,735,460 |
| 2022-04-07 | 2022-04-04 | 4.900 | 777,198 | +6,000 | 0.05% | 3,808,270 |
| 2022-04-06 | 2022-04-01 | 4.710 | 771,198 | +3,000 | 0.05% | 3,632,343 |
| 2022-04-01 | 2022-03-30 | 4.830 | 768,198 | +21,000 | 0.05% | 3,710,396 |
| 2022-03-31 | 2022-03-29 | 4.510 | 747,198 | +1,000 | 0.05% | 3,369,863 |
| 2022-03-29 | 2022-03-25 | 4.610 | 746,198 | +3,000 | 0.05% | 3,439,973 |
| 2022-03-25 | 2022-03-23 | 4.770 | 743,198 | -2,000 | 0.05% | 3,545,054 |
| 2022-03-24 | 2022-03-22 | 4.660 | 745,198 | -2,000 | 0.05% | 3,472,623 |
| 2022-03-23 | 2022-03-21 | 4.530 | 747,198 | -2,894 | 0.05% | 3,384,807 |
| 2022-03-22 | 2022-03-18 | 4.650 | 750,092 | +1,000 | 0.05% | 3,487,928 |
| 2022-03-21 | 2022-03-17 | 4.680 | 749,092 | +2,000 | 0.05% | 3,505,751 |
| 2022-03-18 | 2022-03-16 | 4.490 | 747,092 | -4,000 | 0.05% | 3,354,443 |
| 2022-03-17 | 2022-03-15 | 4.090 | 751,092 | +3,000 | 0.05% | 3,071,966 |
| 2022-03-16 | 2022-03-14 | 4.550 | 748,092 | +3,000 | 0.05% | 3,403,819 |
| 2022-03-15 | 2022-03-11 | 5.060 | 745,092 | +6,000 | 0.05% | 3,770,166 |
| 2022-03-14 | 2022-03-10 | 5.060 | 739,092 | +2,000 | 0.05% | 3,739,806 |
| 2022-03-11 | 2022-03-09 | 5.010 | 737,092 | +4,000 | 0.05% | 3,692,831 |
| 2022-03-10 | 2022-03-08 | 5.100 | 733,092 | -35,000 | 0.04% | 3,738,769 |
| 2022-03-09 | 2022-03-07 | 5.380 | 768,092 | +1,092 | 0.05% | 4,132,335 |
| 2022-03-08 | 2022-03-04 | 5.950 | 767,000 | +10,000 | 0.05% | 4,563,650 |
| 2022-03-04 | 2022-03-02 | 5.980 | 757,000 | +1,000 | 0.05% | 4,526,860 |
| 2022-03-03 | 2022-03-01 | 6.020 | 756,000 | -2,000 | 0.05% | 4,551,120 |
| 2022-03-01 | 2022-02-25 | 5.940 | 758,000 | -10,000 | 0.05% | 4,502,520 |
| 2022-02-28 | 2022-02-24 | 5.880 | 768,000 | -20,000 | 0.05% | 4,515,840 |
| 2022-02-23 | 2022-02-21 | 5.800 | 788,000 | -6,000 | 0.05% | 4,570,400 |
| 2022-02-18 | 2022-02-16 | 5.860 | 794,000 | -5,000 | 0.05% | 4,652,840 |
| 2022-02-16 | 2022-02-14 | 5.740 | 799,000 | -7,000 | 0.05% | 4,586,260 |
| 2022-02-15 | 2022-02-11 | 5.660 | 806,000 | -10,000 | 0.05% | 4,561,960 |
| 2022-02-11 | 2022-02-09 | 5.720 | 816,000 | -16,000 | 0.05% | 4,667,520 |
| 2022-02-10 | 2022-02-08 | 5.750 | 832,000 | -7,000 | 0.05% | 4,784,000 |
| 2022-02-09 | 2022-02-07 | 5.720 | 839,000 | +4,000 | 0.05% | 4,799,080 |
| 2022-02-08 | 2022-02-04 | 5.620 | 835,000 | -8,000 | 0.05% | 4,692,700 |
| 2022-02-07 | 2022-01-31 | 5.410 | 843,000 | -9,000 | 0.05% | 4,560,630 |
| 2022-01-28 | 2022-01-26 | 5.250 | 852,000 | +10,000 | 0.05% | 4,473,000 |
| 2022-01-26 | 2022-01-24 | 5.390 | 842,000 | +8,000 | 0.05% | 4,538,380 |
| 2022-01-25 | 2022-01-21 | 5.530 | 834,000 | +3,000 | 0.05% | 4,612,020 |
| 2022-01-18 | 2022-01-14 | 5.410 | 831,000 | -4,000 | 0.05% | 4,495,710 |
| 2022-01-14 | 2022-01-12 | 5.550 | 835,000 | -10,000 | 0.05% | 4,634,250 |
| 2022-01-13 | 2022-01-11 | 5.360 | 845,000 | -4,000 | 0.05% | 4,529,200 |
| 2022-01-12 | 2022-01-10 | 5.410 | 849,000 | -3,000 | 0.05% | 4,593,090 |
| 2022-01-10 | 2022-01-06 | 5.540 | 852,000 | +10,000 | 0.05% | 4,720,080 |
| 2022-01-07 | 2022-01-05 | 5.540 | 842,000 | -2,000 | 0.05% | 4,664,680 |
| 2022-01-04 | 2021-12-31 | 5.620 | 844,000 | +2,000 | 0.05% | 4,743,280 |
| 2022-01-03 | 2021-12-29 | 5.490 | 842,000 | +16,000 | 0.05% | 4,622,580 |
| 2021-12-30 | 2021-12-28 | 5.590 | 826,000 | -2,000 | 0.05% | 4,617,340 |
| 2021-12-29 | 2021-12-24 | 5.650 | 828,000 | -9,000 | 0.05% | 4,678,200 |
| 2021-12-28 | 2021-12-22 | 5.450 | 837,000 | -1,000 | 0.05% | 4,561,650 |
| 2021-12-22 | 2021-12-20 | 5.370 | 838,000 | -1,000 | 0.05% | 4,500,060 |
| 2021-12-21 | 2021-12-17 | 5.690 | 839,000 | +9,000 | 0.05% | 4,773,910 |
| 2021-12-20 | 2021-12-16 | 5.910 | 830,000 | -1,000 | 0.05% | 4,905,300 |
| 2021-12-17 | 2021-12-15 | 5.820 | 831,000 | +9,000 | 0.05% | 4,836,420 |
| 2021-12-16 | 2021-12-14 | 5.820 | 822,000 | +18,000 | 0.05% | 4,784,040 |
| 2021-12-15 | 2021-12-13 | 6.050 | 804,000 | +2,000 | 0.05% | 4,864,200 |
| 2021-12-14 | 2021-12-10 | 6.020 | 802,000 | +10,000 | 0.05% | 4,828,040 |
| 2021-12-13 | 2021-12-09 | 6.170 | 792,000 | +28,000 | 0.05% | 4,886,640 |
| 2021-12-10 | 2021-12-08 | 6.030 | 764,000 | -2,000 | 0.05% | 4,606,920 |
| 2021-12-09 | 2021-12-07 | 6.150 | 766,000 | -6,000 | 0.05% | 4,710,900 |
| 2021-12-08 | 2021-12-06 | 5.990 | 772,000 | +2,000 | 0.05% | 4,624,280 |
| 2021-12-07 | 2021-12-03 | 6.230 | 770,000 | +1,000 | 0.05% | 4,797,100 |
| 2021-12-06 | 2021-12-02 | 6.270 | 769,000 | +6,000 | 0.05% | 4,821,630 |
| 2021-12-03 | 2021-12-01 | 6.450 | 763,000 | +14,000 | 0.05% | 4,921,350 |
| 2021-12-02 | 2021-11-30 | 6.460 | 749,000 | +3,000 | 0.05% | 4,838,540 |
| 2021-12-01 | 2021-11-29 | 6.460 | 746,000 | +1,000 | 0.05% | 4,819,160 |
| 2021-11-30 | 2021-11-26 | 6.250 | 745,000 | +2,000 | 0.05% | 4,656,250 |
| 2021-11-29 | 2021-11-25 | 6.280 | 743,000 | +49,000 | 0.05% | 4,666,040 |
| 2021-11-26 | 2021-11-24 | 6.710 | 694,000 | -2,000 | 0.04% | 4,656,740 |
| 2021-11-25 | 2021-11-23 | 6.660 | 696,000 | -42,000 | 0.04% | 4,635,360 |
| 2021-11-24 | 2021-11-22 | 6.940 | 738,000 | +9,000 | 0.05% | 5,121,720 |
| 2021-11-23 | 2021-11-19 | 7.060 | 729,000 | +13,000 | 0.04% | 5,146,740 |
| 2021-11-22 | 2021-11-18 | 7.020 | 716,000 | +15,000 | 0.04% | 5,026,320 |
| 2021-11-19 | 2021-11-17 | 7.120 | 701,000 | -37,000 | 0.04% | 4,991,120 |
| 2021-11-18 | 2021-11-16 | 6.770 | 738,000 | +18,000 | 0.05% | 4,996,260 |
| 2021-11-17 | 2021-11-15 | 6.830 | 720,000 | +17,000 | 0.04% | 4,917,600 |
| 2021-11-16 | 2021-11-12 | 6.710 | 703,000 | -19,000 | 0.04% | 4,717,130 |
| 2021-11-15 | 2021-11-11 | 6.560 | 722,000 | +17,000 | 0.04% | 4,736,320 |
| 2021-11-11 | 2021-11-09 | 6.600 | 705,000 | -43,000 | 0.04% | 4,653,000 |
| 2021-11-10 | 2021-11-08 | 6.110 | 748,000 | +5,000 | 0.05% | 4,570,280 |
| 2021-11-09 | 2021-11-05 | 6.370 | 743,000 | +28,000 | 0.05% | 4,732,910 |
| 2021-11-08 | 2021-11-04 | 6.660 | 715,000 | -93,000 | 0.04% | 4,761,900 |
| 2021-11-04 | 2021-11-02 | 5.920 | 808,000 | +1,000 | 0.05% | 4,783,360 |
| 2021-11-02 | 2021-10-29 | 6.040 | 807,000 | +10,000 | 0.05% | 4,874,280 |
| 2021-11-01 | 2021-10-28 | 5.970 | 797,000 | +20,000 | 0.05% | 4,758,090 |
| 2021-10-29 | 2021-10-27 | 6.250 | 777,000 | -4,000 | 0.05% | 4,856,250 |
| 2021-10-28 | 2021-10-26 | 6.130 | 781,000 | -11,000 | 0.05% | 4,787,530 |
| 2021-10-27 | 2021-10-25 | 6.140 | 792,000 | +11,000 | 0.05% | 4,862,880 |
| 2021-10-22 | 2021-10-20 | 5.980 | 781,000 | -3,000 | 0.05% | 4,670,380 |
| 2021-10-21 | 2021-10-19 | 6.030 | 784,000 | -21,000 | 0.05% | 4,727,520 |
| 2021-10-20 | 2021-10-18 | 5.710 | 805,000 | +2,000 | 0.05% | 4,596,550 |
| 2021-10-19 | 2021-10-15 | 5.680 | 803,000 | +10,000 | 0.05% | 4,561,040 |
| 2021-10-18 | 2021-10-12 | 5.700 | 793,000 | +33,000 | 0.05% | 4,520,100 |
| 2021-10-15 | 2021-10-11 | 5.900 | 760,000 | -8,000 | 0.05% | 4,484,000 |
| 2021-10-12 | 2021-10-08 | 5.810 | 768,000 | +53,000 | 0.05% | 4,462,080 |
| 2021-10-11 | 2021-10-07 | 6.430 | 715,000 | -19,000 | 0.04% | 4,597,450 |
| 2021-10-08 | 2021-10-06 | 6.200 | 734,000 | +15,000 | 0.04% | 4,550,800 |
| 2021-10-07 | 2021-10-05 | 6.550 | 719,000 | +9,000 | 0.04% | 4,709,450 |
| 2021-10-06 | 2021-10-04 | 6.400 | 710,000 | +12,000 | 0.04% | 4,544,000 |
| 2021-10-05 | 2021-09-30 | 6.540 | 698,000 | +1,000 | 0.04% | 4,564,920 |
| 2021-10-04 | 2021-09-29 | 6.470 | 697,000 | +6,000 | 0.04% | 4,509,590 |
| 2021-09-30 | 2021-09-28 | 6.750 | 691,000 | +32,000 | 0.04% | 4,664,250 |
| 2021-09-29 | 2021-09-27 | 6.550 | 659,000 | +27,000 | 0.04% | 4,316,450 |
| 2021-09-28 | 2021-09-24 | 7.100 | 632,000 | +12,000 | 0.04% | 4,487,200 |
| 2021-09-27 | 2021-09-23 | 7.250 | 620,000 | -33,000 | 0.04% | 4,495,000 |
| 2021-09-24 | 2021-09-21 | 6.490 | 653,000 | +12,000 | 0.04% | 4,237,970 |
| 2021-09-23 | 2021-09-20 | 6.510 | 641,000 | -8,000 | 0.04% | 4,172,910 |
| 2021-09-21 | 2021-09-17 | 6.740 | 649,000 | +19,000 | 0.04% | 4,374,260 |
| 2021-09-20 | 2021-09-16 | 6.880 | 630,000 | +22,000 | 0.04% | 4,334,400 |
| 2021-09-17 | 2021-09-15 | 7.470 | 608,000 | -221,000 | 0.04% | 4,541,760 |
| 2021-09-16 | 2021-09-14 | 6.510 | 829,000 | -1,000 | 0.05% | 5,396,790 |
| 2021-09-15 | 2021-09-13 | 6.230 | 830,000 | +72,000 | 0.05% | 5,170,900 |
| 2021-09-14 | 2021-09-10 | 6.300 | 758,000 | +18,000 | 0.05% | 4,775,400 |
| 2021-09-10 | 2021-09-08 | 6.700 | 740,000 | +51,000 | 0.05% | 4,958,000 |
| 2021-09-09 | 2021-09-07 | 7.090 | 689,000 | +3,000 | 0.04% | 4,885,010 |
| 2021-09-08 | 2021-09-06 | 7.300 | 686,000 | -24,000 | 0.04% | 5,007,800 |
| 2021-09-07 | 2021-09-03 | 7.200 | 710,000 | -38,000 | 0.04% | 5,112,000 |
| 2021-09-06 | 2021-09-02 | 6.840 | 748,000 | -185,000 | 0.05% | 5,116,320 |
| 2021-09-03 | 2021-09-01 | 5.600 | 933,000 | +2,000 | 0.06% | 5,224,800 |
| 2021-09-02 | 2021-08-31 | 5.620 | 931,000 | +26,000 | 0.06% | 5,232,220 |
| 2021-09-01 | 2021-08-30 | 5.680 | 905,000 | -17,000 | 0.06% | 5,140,400 |
| 2021-08-31 | 2021-08-27 | 5.450 | 922,000 | +14,000 | 0.06% | 5,024,900 |
| 2021-08-30 | 2021-08-26 | 5.350 | 908,000 | -2,000 | 0.06% | 4,857,800 |
| 2021-08-27 | 2021-08-25 | 5.420 | 910,000 | -1,000 | 0.06% | 4,932,200 |
| 2021-08-26 | 2021-08-24 | 5.180 | 911,000 | +4,000 | 0.06% | 4,718,980 |
| 2021-08-25 | 2021-08-23 | 5.160 | 907,000 | +36,000 | 0.06% | 4,680,120 |
| 2021-08-24 | 2021-08-20 | 5.240 | 871,000 | +47,000 | 0.05% | 4,564,040 |
| 2021-08-23 | 2021-08-19 | 5.680 | 824,000 | -50,000 | 0.05% | 4,680,320 |
| 2021-08-20 | 2021-08-18 | 4.940 | 874,000 | -1,000 | 0.05% | 4,317,560 |
| 2021-08-19 | 2021-08-17 | 4.800 | 875,000 | -7,000 | 0.05% | 4,200,000 |
| 2021-08-18 | 2021-08-16 | 4.990 | 882,000 | +2,000 | 0.05% | 4,401,180 |
| 2021-08-17 | 2021-08-13 | 5.050 | 880,000 | -10,000 | 0.05% | 4,444,000 |
| 2021-08-16 | 2021-08-12 | 5.090 | 890,000 | +4,000 | 0.05% | 4,530,100 |
| 2021-08-13 | 2021-08-11 | 5.230 | 886,000 | -20,000 | 0.05% | 4,633,780 |
| 2021-08-10 | 2021-08-06 | 5.100 | 906,000 | -25,000 | 0.06% | 4,620,600 |
| 2021-08-09 | 2021-08-05 | 5.030 | 931,000 | -20,000 | 0.06% | 4,682,930 |
| 2021-08-06 | 2021-08-04 | 5.000 | 951,000 | +50,000 | 0.06% | 4,755,000 |
| 2021-08-04 | 2021-08-02 | 5.060 | 901,000 | -4,000 | 0.06% | 4,559,060 |
| 2021-08-03 | 2021-07-30 | 4.820 | 905,000 | -7,000 | 0.06% | 4,362,100 |
| 2021-08-02 | 2021-07-29 | 4.730 | 912,000 | -4,000 | 0.06% | 4,313,760 |
| 2021-07-30 | 2021-07-28 | 4.460 | 916,000 | -13,000 | 0.06% | 4,085,360 |
| 2021-07-29 | 2021-07-27 | 4.580 | 929,000 | -6,000 | 0.06% | 4,254,820 |
| 2021-07-28 | 2021-07-26 | 4.820 | 935,000 | -3,000 | 0.06% | 4,506,700 |
| 2021-07-27 | 2021-07-23 | 5.040 | 938,000 | -16,000 | 0.06% | 4,727,520 |
| 2021-07-26 | 2021-07-22 | 5.070 | 954,000 | -12,000 | 0.06% | 4,836,780 |
| 2021-07-23 | 2021-07-21 | 5.010 | 966,000 | -27,000 | 0.06% | 4,839,660 |
| 2021-07-22 | 2021-07-20 | 4.800 | 993,000 | +12,000 | 0.06% | 4,766,400 |
| 2021-07-21 | 2021-07-19 | 4.880 | 981,000 | +12,000 | 0.06% | 4,787,280 |
| 2021-07-20 | 2021-07-16 | 4.940 | 969,000 | +10,000 | 0.06% | 4,786,860 |
| 2021-07-19 | 2021-07-15 | 4.890 | 959,000 | +38,000 | 0.06% | 4,689,510 |
| 2021-07-16 | 2021-07-14 | 5.010 | 921,000 | -6,000 | 0.06% | 4,614,210 |
| 2021-07-15 | 2021-07-13 | 5.260 | 927,000 | -14,000 | 0.06% | 4,876,020 |
| 2021-07-14 | 2021-07-12 | 5.050 | 941,000 | -4,000 | 0.06% | 4,752,050 |
| 2021-07-13 | 2021-07-09 | 4.960 | 945,000 | -10,000 | 0.06% | 4,687,200 |
| 2021-07-12 | 2021-07-08 | 4.910 | 955,000 | -16,000 | 0.06% | 4,689,050 |
| 2021-07-09 | 2021-07-07 | 4.990 | 971,000 | +3,000 | 0.06% | 4,845,290 |
| 2021-07-08 | 2021-07-06 | 4.900 | 968,000 | +19,000 | 0.06% | 4,743,200 |
| 2021-07-07 | 2021-07-05 | 5.000 | 949,000 | +1,000 | 0.06% | 4,745,000 |
| 2021-07-06 | 2021-07-02 | 4.970 | 948,000 | -3,000 | 0.06% | 4,711,560 |
| 2021-07-05 | 2021-06-30 | 4.930 | 951,000 | +1,000 | 0.06% | 4,688,430 |
| 2021-07-02 | 2021-06-29 | 4.990 | 950,000 | +22,000 | 0.06% | 4,740,500 |
| 2021-06-30 | 2021-06-28 | 5.190 | 928,000 | -2,000 | 0.06% | 4,816,320 |
| 2021-06-28 | 2021-06-24 | 5.180 | 930,000 | -9,000 | 0.06% | 4,817,400 |
| 2021-06-25 | 2021-06-23 | 5.050 | 939,000 | -27,000 | 0.06% | 4,741,950 |
| 2021-06-24 | 2021-06-22 | 4.800 | 966,000 | +5,000 | 0.06% | 4,636,800 |
| 2021-06-23 | 2021-06-21 | 4.930 | 961,000 | +73,000 | 0.06% | 4,737,730 |
| 2021-06-22 | 2021-06-18 | 5.400 | 888,000 | -14,000 | 0.05% | 4,795,200 |
| 2021-06-21 | 2021-06-17 | 5.110 | 902,000 | +7,000 | 0.06% | 4,609,220 |
| 2021-06-18 | 2021-06-16 | 5.080 | 895,000 | +20,000 | 0.05% | 4,546,600 |
| 2021-06-17 | 2021-06-15 | 5.350 | 875,000 | -22,000 | 0.05% | 4,681,250 |
| 2021-06-16 | 2021-06-11 | 5.380 | 897,000 | +3,000 | 0.05% | 4,825,860 |
| 2021-06-15 | 2021-06-10 | 5.350 | 894,000 | -6,000 | 0.05% | 4,782,900 |
| 2021-06-11 | 2021-06-09 | 5.270 | 900,000 | -2,000 | 0.06% | 4,743,000 |
| 2021-06-10 | 2021-06-08 | 5.260 | 902,000 | +10,000 | 0.06% | 4,744,520 |
| 2021-06-07 | 2021-06-03 | 5.170 | 892,000 | +20,000 | 0.05% | 4,611,640 |
| 2021-06-03 | 2021-06-01 | 5.190 | 872,000 | -3,000 | 0.05% | 4,525,680 |
| 2021-06-02 | 2021-05-31 | 5.120 | 875,000 | -9,000 | 0.05% | 4,480,000 |
| 2021-06-01 | 2021-05-28 | 5.070 | 884,000 | -9,000 | 0.05% | 4,481,880 |
| 2021-05-31 | 2021-05-27 | 5.080 | 893,000 | +70,000 | 0.05% | 4,536,440 |
| 2021-05-28 | 2021-05-26 | 5.210 | 823,000 | +8,000 | 0.05% | 4,287,830 |
| 2021-05-26 | 2021-05-24 | 5.220 | 815,000 | -4,000 | 0.05% | 4,254,300 |
| 2021-05-25 | 2021-05-21 | 5.110 | 819,000 | +20,000 | 0.05% | 4,185,090 |
| 2021-05-24 | 2021-05-20 | 5.080 | 799,000 | +4,000 | 0.05% | 4,058,920 |
| 2021-05-20 | 2021-05-17 | 5.180 | 795,000 | -6,000 | 0.05% | 4,118,100 |
| 2021-05-18 | 2021-05-14 | 5.020 | 801,000 | -3,000 | 0.05% | 4,021,020 |
| 2021-05-17 | 2021-05-13 | 5.080 | 804,000 | +7,000 | 0.05% | 4,084,320 |
| 2021-05-13 | 2021-05-11 | 5.220 | 797,000 | +9,000 | 0.05% | 4,160,340 |
| 2021-05-12 | 2021-05-10 | 5.420 | 788,000 | +10,000 | 0.05% | 4,270,960 |
| 2021-05-11 | 2021-05-07 | 5.390 | 778,000 | -3,000 | 0.05% | 4,193,420 |
| 2021-05-10 | 2021-05-06 | 5.380 | 781,000 | +10,000 | 0.05% | 4,201,780 |
| 2021-05-06 | 2021-05-04 | 5.420 | 771,000 | +1,000 | 0.05% | 4,178,820 |
| 2021-05-05 | 2021-05-03 | 5.390 | 770,000 | +34,000 | 0.05% | 4,150,300 |
| 2021-05-04 | 2021-04-30 | 5.620 | 736,000 | +3,000 | 0.05% | 4,136,320 |
| 2021-05-03 | 2021-04-29 | 5.840 | 733,000 | -18,000 | 0.04% | 4,280,720 |
| 2021-04-30 | 2021-04-28 | 5.540 | 751,000 | +7,000 | 0.05% | 4,160,540 |
| 2021-04-29 | 2021-04-27 | 5.590 | 744,000 | +4,000 | 0.05% | 4,158,960 |
| 2021-04-28 | 2021-04-26 | 5.610 | 740,000 | -26,000 | 0.05% | 4,151,400 |
| 2021-04-27 | 2021-04-23 | 5.690 | 766,000 | +7,000 | 0.05% | 4,358,540 |
| 2021-04-26 | 2021-04-22 | 5.650 | 759,000 | -4,000 | 0.05% | 4,288,350 |
| 2021-04-23 | 2021-04-21 | 5.570 | 763,000 | +106,000 | 0.05% | 4,249,910 |
| 2021-04-22 | 2021-04-20 | 5.790 | 657,000 | +14,000 | 0.04% | 3,804,030 |
| 2021-04-21 | 2021-04-19 | 5.890 | 643,000 | +25,000 | 0.04% | 3,787,270 |
| 2021-04-20 | 2021-04-16 | 5.680 | 618,000 | +27,000 | 0.04% | 3,510,240 |
| 2021-04-19 | 2021-04-15 | 5.760 | 591,000 | +29,000 | 0.04% | 3,404,160 |
| 2021-04-16 | 2021-04-14 | 5.930 | 562,000 | +8,000 | 0.03% | 3,332,660 |
| 2021-04-15 | 2021-04-13 | 5.960 | 554,000 | +58,000 | 0.03% | 3,301,840 |
| 2021-04-14 | 2021-04-12 | 6.350 | 496,000 | +11,000 | 0.03% | 3,149,600 |
| 2021-04-13 | 2021-04-09 | 6.720 | 485,000 | +1,000 | 0.03% | 3,259,200 |
| 2021-04-12 | 2021-04-08 | 7.020 | 484,000 | +10,000 | 0.03% | 3,397,680 |
| 2021-04-09 | 2021-04-07 | 6.980 | 474,000 | +14,000 | 0.03% | 3,308,520 |
| 2021-04-08 | 2021-04-01 | 7.190 | 460,000 | +30,000 | 0.03% | 3,307,400 |
| 2021-04-07 | 2021-03-31 | 7.850 | 430,000 | -1,000 | 0.03% | 3,375,500 |
| 2021-04-01 | 2021-03-30 | 7.760 | 431,000 | +1,000 | 0.03% | 3,344,560 |
| 2021-03-30 | 2021-03-26 | 7.100 | 430,000 | -13,000 | 0.03% | 3,053,000 |
| 2021-03-26 | 2021-03-24 | 6.900 | 443,000 | -2,000 | 0.03% | 3,056,700 |
| 2021-03-25 | 2021-03-23 | 7.050 | 445,000 | +7,000 | 0.03% | 3,137,250 |
| 2021-03-19 | 2021-03-17 | 7.360 | 438,000 | -1,000 | 0.03% | 3,223,680 |
| 2021-03-18 | 2021-03-16 | 7.380 | 439,000 | -15,000 | 0.03% | 3,239,820 |
| 2021-03-11 | 2021-03-09 | 6.870 | 454,000 | -14,000 | 0.03% | 3,118,980 |
| 2021-03-10 | 2021-03-08 | 7.320 | 468,000 | +11,000 | 0.03% | 3,425,760 |
| 2021-03-09 | 2021-03-05 | 7.620 | 457,000 | +9,000 | 0.03% | 3,482,340 |
| 2021-03-08 | 2021-03-04 | 7.610 | 448,000 | -7,000 | 0.03% | 3,409,280 |
| 2021-03-05 | 2021-03-03 | 7.810 | 455,000 | -11,000 | 0.03% | 3,553,550 |
| 2021-03-04 | 2021-03-02 | 7.550 | 466,000 | +2,000 | 0.03% | 3,518,300 |
| 2021-03-03 | 2021-03-01 | 7.700 | 464,000 | +1,000 | 0.03% | 3,572,800 |
| 2021-03-02 | 2021-02-26 | 7.540 | 463,000 | -16,000 | 0.03% | 3,491,020 |
| 2021-03-01 | 2021-02-25 | 7.390 | 479,000 | -13,000 | 0.03% | 3,539,810 |
| 2021-02-26 | 2021-02-24 | 7.380 | 492,000 | +23,000 | 0.03% | 3,630,960 |
| 2021-02-24 | 2021-02-22 | 7.640 | 469,000 | -6,000 | 0.03% | 3,583,160 |
| 2021-02-23 | 2021-02-19 | 7.990 | 475,000 | +41,000 | 0.03% | 3,795,250 |
| 2021-02-22 | 2021-02-18 | 7.860 | 434,000 | +3,000 | 0.03% | 3,411,240 |
| 2021-02-19 | 2021-02-17 | 7.900 | 431,000 | +30,000 | 0.03% | 3,404,900 |
| 2021-02-18 | 2021-02-16 | 8.280 | 401,000 | -9,000 | 0.02% | 3,320,280 |
| 2021-02-17 | 2021-02-11 | 7.600 | 410,000 | +16,000 | 0.03% | 3,116,000 |
| 2021-02-09 | 2021-02-05 | 7.370 | 394,000 | -1,000 | 0.02% | 2,903,780 |
| 2021-02-04 | 2021-02-02 | 7.620 | 395,000 | +2,000 | 0.02% | 3,009,900 |
| 2021-02-03 | 2021-02-01 | 7.410 | 393,000 | +1,000 | 0.02% | 2,912,130 |
| 2021-02-02 | 2021-01-29 | 7.300 | 392,000 | -10,000 | 0.02% | 2,861,600 |
| 2021-02-01 | 2021-01-28 | 7.440 | 402,000 | -14,000 | 0.02% | 2,990,880 |
| 2021-01-29 | 2021-01-27 | 7.530 | 416,000 | -12,000 | 0.03% | 3,132,480 |
| 2021-01-28 | 2021-01-26 | 7.870 | 428,000 | +8,000 | 0.03% | 3,368,360 |
| 2021-01-27 | 2021-01-25 | 7.920 | 420,000 | +11,000 | 0.03% | 3,326,400 |
| 2021-01-26 | 2021-01-22 | 8.000 | 409,000 | +1,000 | 0.03% | 3,272,000 |
| 2021-01-25 | 2021-01-21 | 8.320 | 408,000 | +20,000 | 0.02% | 3,394,560 |
| 2021-01-22 | 2021-01-20 | 8.620 | 388,000 | -25,000 | 0.02% | 3,344,560 |
| 2021-01-21 | 2021-01-19 | 7.820 | 413,000 | +4,000 | 0.03% | 3,229,660 |
| 2021-01-20 | 2021-01-18 | 7.790 | 409,000 | +21,000 | 0.03% | 3,186,110 |
| 2021-01-18 | 2021-01-14 | 8.030 | 388,000 | -19,000 | 0.02% | 3,115,640 |
| 2021-01-15 | 2021-01-13 | 8.390 | 407,000 | +3,000 | 0.02% | 3,414,730 |
| 2021-01-13 | 2021-01-11 | 8.300 | 404,000 | -7,000 | 0.02% | 3,353,200 |
| 2021-01-12 | 2021-01-08 | 8.870 | 411,000 | +1,000 | 0.03% | 3,645,570 |
| 2021-01-11 | 2021-01-07 | 8.990 | 410,000 | -16,000 | 0.03% | 3,685,900 |
| 2021-01-08 | 2021-01-06 | 8.230 | 426,000 | +1,000 | 0.03% | 3,505,980 |
| 2021-01-07 | 2021-01-05 | 8.290 | 425,000 | -4,000 | 0.03% | 3,523,250 |
| 2021-01-06 | 2021-01-04 | 8.290 | 429,000 | -15,000 | 0.03% | 3,556,410 |
| 2021-01-05 | 2020-12-31 | 7.600 | 444,000 | -11,000 | 0.03% | 3,374,400 |
| 2021-01-04 | 2020-12-29 | 7.570 | 455,000 | +30,000 | 0.03% | 3,444,350 |
| 2020-12-30 | 2020-12-28 | 7.270 | 425,000 | -8,000 | 0.03% | 3,089,750 |
| 2020-12-29 | 2020-12-24 | 7.260 | 433,000 | +26,000 | 0.03% | 3,143,580 |
| 2020-12-28 | 2020-12-22 | 7.330 | 407,000 | -24,000 | 0.02% | 2,983,310 |
| 2020-12-23 | 2020-12-21 | 7.240 | 431,000 | -14,000 | 0.03% | 3,120,440 |
| 2020-12-22 | 2020-12-18 | 7.350 | 445,000 | -42,000 | 0.03% | 3,270,750 |
| 2020-12-21 | 2020-12-17 | 7.020 | 487,000 | -24,000 | 0.03% | 3,418,740 |
| 2020-12-18 | 2020-12-16 | 6.580 | 511,000 | +24,000 | 0.03% | 3,362,380 |
| 2020-12-17 | 2020-12-15 | 6.230 | 487,000 | -11,000 | 0.03% | 3,034,010 |
| 2020-12-16 | 2020-12-14 | 6.200 | 498,000 | -38,000 | 0.03% | 3,087,600 |
| 2020-12-15 | 2020-12-11 | 6.310 | 536,000 | +37,000 | 0.03% | 3,382,160 |
| 2020-12-14 | 2020-12-10 | 6.270 | 499,000 | -8,000 | 0.03% | 3,128,730 |
| 2020-12-11 | 2020-12-09 | 6.040 | 507,000 | +4,000 | 0.03% | 3,062,280 |
| 2020-12-10 | 2020-12-08 | 6.000 | 503,000 | -6,000 | 0.03% | 3,018,000 |
| 2020-12-09 | 2020-12-07 | 6.230 | 509,000 | +15,000 | 0.03% | 3,171,070 |
| 2020-12-08 | 2020-12-04 | 6.100 | 494,000 | -5,000 | 0.03% | 3,013,400 |
| 2020-12-07 | 2020-12-03 | 5.880 | 499,000 | -5,000 | 0.03% | 2,934,120 |
| 2020-12-04 | 2020-12-02 | 5.780 | 504,000 | -10,000 | 0.03% | 2,913,120 |
| 2020-12-03 | 2020-12-01 | 5.760 | 514,000 | -27,000 | 0.03% | 2,960,640 |
| 2020-12-02 | 2020-11-30 | 5.560 | 541,000 | -3,000 | 0.03% | 3,007,960 |
| 2020-12-01 | 2020-11-27 | 5.540 | 544,000 | +14,000 | 0.03% | 3,013,760 |
| 2020-11-30 | 2020-11-26 | 5.640 | 530,000 | +17,000 | 0.03% | 2,989,200 |
| 2020-11-27 | 2020-11-25 | 5.790 | 513,000 | -30,000 | 0.03% | 2,970,270 |
| 2020-11-26 | 2020-11-24 | 6.000 | 543,000 | +40,000 | 0.03% | 3,258,000 |
| 2020-11-25 | 2020-11-23 | 6.000 | 503,000 | +2,000 | 0.03% | 3,018,000 |
| 2020-11-24 | 2020-11-20 | 5.850 | 501,000 | +19,000 | 0.03% | 2,930,850 |
| 2020-11-23 | 2020-11-19 | 5.680 | 482,000 | +4,000 | 0.03% | 2,737,760 |
| 2020-11-20 | 2020-11-18 | 5.770 | 478,000 | +2,000 | 0.03% | 2,758,060 |
| 2020-11-19 | 2020-11-17 | 5.930 | 476,000 | +2,000 | 0.03% | 2,822,680 |
| 2020-11-18 | 2020-11-16 | 5.960 | 474,000 | -21,000 | 0.03% | 2,825,040 |
| 2020-11-16 | 2020-11-12 | 5.850 | 495,000 | +14,000 | 0.03% | 2,895,750 |
| 2020-11-13 | 2020-11-11 | 5.730 | 481,000 | -15,000 | 0.03% | 2,756,130 |
| 2020-11-12 | 2020-11-10 | 5.850 | 496,000 | -2,000 | 0.03% | 2,901,600 |
| 2020-11-11 | 2020-11-09 | 6.020 | 498,000 | +26,000 | 0.03% | 2,997,960 |
| 2020-11-10 | 2020-11-06 | 5.710 | 472,000 | -10,000 | 0.03% | 2,695,120 |
| 2020-11-06 | 2020-11-04 | 5.600 | 482,000 | +5,000 | 0.03% | 2,699,200 |
| 2020-11-05 | 2020-11-03 | 5.700 | 477,000 | -1,000 | 0.03% | 2,718,900 |
| 2020-11-03 | 2020-10-30 | 5.750 | 478,000 | -9,000 | 0.03% | 2,748,500 |
| 2020-11-02 | 2020-10-29 | 5.860 | 487,000 | +16,000 | 0.03% | 2,853,820 |
| 2020-10-30 | 2020-10-28 | 5.880 | 471,000 | +25,000 | 0.03% | 2,769,480 |
| 2020-10-29 | 2020-10-27 | 6.040 | 446,000 | -20,000 | 0.03% | 2,693,840 |
| 2020-10-28 | 2020-10-23 | 5.810 | 466,000 | -2,000 | 0.03% | 2,707,460 |
| 2020-10-27 | 2020-10-22 | 5.780 | 468,000 | -17,000 | 0.03% | 2,705,040 |
| 2020-10-23 | 2020-10-21 | 5.730 | 485,000 | -49,000 | 0.03% | 2,779,050 |
| 2020-10-22 | 2020-10-20 | 5.850 | 534,000 | -8,000 | 0.03% | 3,123,900 |
| 2020-10-21 | 2020-10-19 | 5.500 | 542,000 | +36,000 | 0.03% | 2,981,000 |
| 2020-10-20 | 2020-10-16 | 5.600 | 506,000 | +20,000 | 0.03% | 2,833,600 |
| 2020-10-19 | 2020-10-15 | 5.790 | 486,000 | +41,000 | 0.03% | 2,813,940 |
| 2020-10-16 | 2020-10-14 | 5.760 | 445,000 | +53,000 | 0.03% | 2,563,200 |
| 2020-10-15 | 2020-10-12 | 5.980 | 392,000 | +17,000 | 0.02% | 2,344,160 |
| 2020-10-14 | 2020-10-09 | 6.200 | 375,000 | +60,000 | 0.02% | 2,325,000 |
| 2020-10-12 | 2020-10-08 | 8.010 | 315,000 | -22,000 | 0.02% | 2,523,150 |
| 2020-10-09 | 2020-10-07 | 7.250 | 337,000 | +5,000 | 0.02% | 2,443,250 |
| 2020-10-08 | 2020-10-06 | 7.230 | 332,000 | -11,000 | 0.02% | 2,400,360 |
| 2020-10-07 | 2020-10-05 | 6.790 | 343,000 | +29,000 | 0.02% | 2,328,970 |
| 2020-10-06 | 2020-09-30 | 6.110 | 314,000 | +5,000 | 0.02% | 1,918,540 |
| 2020-10-05 | 2020-09-29 | 5.980 | 309,000 | -5,000 | 0.02% | 1,847,820 |
| 2020-09-29 | 2020-09-25 | 5.780 | 314,000 | -3,000 | 0.02% | 1,814,920 |
| 2020-09-28 | 2020-09-24 | 6.010 | 317,000 | +3,000 | 0.02% | 1,905,170 |
| 2020-09-25 | 2020-09-23 | 6.210 | 314,000 | -1,000 | 0.02% | 1,949,940 |
| 2020-09-24 | 2020-09-22 | 6.150 | 315,000 | -5,000 | 0.02% | 1,937,250 |
| 2020-09-23 | 2020-09-21 | 6.320 | 320,000 | -6,000 | 0.02% | 2,022,400 |
| 2020-09-22 | 2020-09-18 | 6.310 | 326,000 | +4,000 | 0.02% | 2,057,060 |
| 2020-09-21 | 2020-09-17 | 6.300 | 322,000 | -5,000 | 0.02% | 2,028,600 |
| 2020-09-18 | 2020-09-16 | 6.290 | 327,000 | -9,000 | 0.02% | 2,056,830 |
| 2020-09-17 | 2020-09-15 | 5.900 | 336,000 | -3,000 | 0.02% | 1,982,400 |
| 2020-09-04 | 2020-09-02 | 5.420 | 339,000 | -37,000 | 0.02% | 1,837,380 |
| 2020-09-03 | 2020-09-01 | 5.700 | 376,000 | +8,000 | 0.02% | 2,143,200 |
| 2020-09-02 | 2020-08-31 | 5.620 | 368,000 | -2,000 | 0.02% | 2,068,160 |
| 2020-09-01 | 2020-08-28 | 5.590 | 370,000 | +9,000 | 0.02% | 2,068,300 |
| 2020-08-31 | 2020-08-27 | 5.450 | 361,000 | -1,000 | 0.02% | 1,967,450 |
| 2020-08-28 | 2020-08-26 | 5.650 | 362,000 | -9,000 | 0.02% | 2,045,300 |
| 2020-08-27 | 2020-08-25 | 5.830 | 371,000 | -5,000 | 0.02% | 2,162,930 |
| 2020-08-26 | 2020-08-24 | 6.000 | 376,000 | +4,000 | 0.02% | 2,256,000 |
| 2020-08-25 | 2020-08-21 | 6.240 | 372,000 | -13,000 | 0.02% | 2,321,280 |
| 2020-08-24 | 2020-08-20 | 5.850 | 385,000 | -5,000 | 0.02% | 2,252,250 |
| 2020-08-21 | 2020-08-19 | 5.840 | 390,000 | -18,000 | 0.02% | 2,277,600 |
| 2020-08-20 | 2020-08-18 | 5.850 | 408,000 | -4,000 | 0.02% | 2,386,800 |
| 2020-08-19 | 2020-08-17 | 5.700 | 412,000 | +28,000 | 0.03% | 2,348,400 |
| 2020-08-18 | 2020-08-14 | 5.650 | 384,000 | -39,000 | 0.02% | 2,169,600 |
| 2020-08-17 | 2020-08-13 | 5.690 | 423,000 | -6,000 | 0.03% | 2,406,870 |
| 2020-08-14 | 2020-08-12 | 5.420 | 429,000 | -10,000 | 0.03% | 2,325,180 |
| 2020-08-13 | 2020-08-11 | 5.300 | 439,000 | +20,000 | 0.03% | 2,326,700 |
| 2020-08-12 | 2020-08-10 | 5.270 | 419,000 | -20,000 | 0.03% | 2,208,130 |
| 2020-08-11 | 2020-08-07 | 5.370 | 439,000 | +5,000 | 0.03% | 2,357,430 |
| 2020-08-10 | 2020-08-06 | 5.460 | 434,000 | +23,000 | 0.03% | 2,369,640 |
| 2020-08-07 | 2020-08-05 | 5.420 | 411,000 | +2,000 | 0.03% | 2,227,620 |
| 2020-08-06 | 2020-08-04 | 5.100 | 409,000 | -22,000 | 0.03% | 2,085,900 |
| 2020-08-05 | 2020-08-03 | 4.920 | 431,000 | +69,000 | 0.03% | 2,120,520 |
| 2020-08-04 | 2020-07-31 | 4.730 | 362,000 | -24,000 | 0.02% | 1,712,260 |
| 2020-08-03 | 2020-07-30 | 4.600 | 386,000 | +21,000 | 0.02% | 1,775,600 |
| 2020-07-31 | 2020-07-29 | 4.680 | 365,000 | +2,000 | 0.02% | 1,708,200 |
| 2020-07-23 | 2020-07-21 | 4.690 | 363,000 | +2,000 | 0.02% | 1,702,470 |
| 2020-07-17 | 2020-07-15 | 4.660 | 361,000 | -8,000 | 0.02% | 1,682,260 |
| 2020-07-16 | 2020-07-14 | 4.740 | 369,000 | +10,000 | 0.02% | 1,749,060 |
| 2020-07-15 | 2020-07-13 | 4.780 | 359,000 | +10,000 | 0.02% | 1,716,020 |
| 2020-07-14 | 2020-07-10 | 4.980 | 349,000 | -14,000 | 0.02% | 1,738,020 |
| 2020-07-13 | 2020-07-09 | 4.860 | 363,000 | -13,000 | 0.02% | 1,764,180 |
| 2020-07-10 | 2020-07-08 | 4.710 | 376,000 | +10,000 | 0.02% | 1,770,960 |
| 2020-07-09 | 2020-07-07 | 4.740 | 366,000 | -7,000 | 0.02% | 1,734,840 |
| 2020-07-08 | 2020-07-06 | 4.730 | 373,000 | -4,000 | 0.02% | 1,764,290 |
| 2020-07-06 | 2020-07-02 | 4.540 | 377,000 | +28,000 | 0.02% | 1,711,580 |
| 2020-07-02 | 2020-06-29 | 4.490 | 349,000 | +5,000 | 0.02% | 1,567,010 |
| 2020-06-30 | 2020-06-26 | 4.690 | 344,000 | -5,000 | 0.02% | 1,613,360 |
| 2020-06-24 | 2020-06-22 | 4.320 | 349,000 | +5,000 | 0.02% | 1,507,680 |
| 2020-06-18 | 2020-06-16 | 4.500 | 344,000 | -2,000 | 0.02% | 1,548,000 |
| 2020-06-17 | 2020-06-15 | 4.400 | 346,000 | +2,000 | 0.02% | 1,522,400 |
| 2020-06-04 | 2020-06-02 | 4.530 | 344,000 | -13,000 | 0.02% | 1,558,320 |
| 2020-05-29 | 2020-05-27 | 4.380 | 357,000 | -8,000 | 0.02% | 1,563,660 |
| 2020-05-28 | 2020-05-26 | 4.420 | 365,000 | +8,000 | 0.02% | 1,613,300 |
| 2020-05-26 | 2020-05-22 | 4.809 | 357,000 | +13,575 | 0.02% | 1,716,676 |
| 2020-05-25 | 2020-05-21 | 4.965 | 343,425 | +1,913 | 0.02% | 1,705,249 |
| 2020-05-22 | 2020-05-20 | 4.965 | 341,512 | -14,349 | 0.02% | 1,695,750 |
| 2020-05-21 | 2020-05-19 | 5.060 | 355,861 | -957 | 0.02% | 1,800,479 |
| 2020-05-20 | 2020-05-18 | 5.133 | 356,818 | -22,002 | 0.02% | 1,831,431 |
| 2020-05-18 | 2020-05-14 | 5.174 | 378,820 | -6,696 | 0.02% | 1,960,200 |
| 2020-05-15 | 2020-05-13 | 5.206 | 385,516 | +9,566 | 0.02% | 2,006,939 |
| 2020-05-14 | 2020-05-12 | 5.248 | 375,950 | +22,002 | 0.02% | 1,972,859 |
| 2020-05-13 | 2020-05-11 | 5.394 | 353,948 | -8,609 | 0.02% | 1,909,200 |
| 2020-05-12 | 2020-05-08 | 5.321 | 362,557 | +9,566 | 0.02% | 1,929,107 |
| 2020-05-11 | 2020-05-07 | 5.289 | 352,991 | +28,698 | 0.02% | 1,867,138 |
| 2020-05-08 | 2020-05-06 | 5.425 | 324,293 | -4,783 | 0.02% | 1,759,411 |
| 2020-05-06 | 2020-05-04 | 5.279 | 329,076 | -957 | 0.02% | 1,737,200 |
| 2020-04-27 | 2020-04-23 | 4.694 | 330,033 | +957 | 0.02% | 1,549,052 |
| 2020-04-21 | 2020-04-17 | 4.809 | 329,076 | +4,783 | 0.02% | 1,582,400 |
| 2020-04-06 | 2020-04-02 | 4.861 | 324,293 | -1,913 | 0.02% | 1,576,351 |
| 2020-04-03 | 2020-04-01 | 4.777 | 326,206 | +1,913 | 0.02% | 1,558,370 |
| 2020-04-02 | 2020-03-31 | 4.704 | 324,293 | -956 | 0.02% | 1,525,501 |
| 2020-03-31 | 2020-03-27 | 4.181 | 325,249 | -4,784 | 0.02% | 1,359,998 |
| 2020-03-30 | 2020-03-26 | 4.087 | 330,033 | +4,784 | 0.02% | 1,348,952 |
| 2020-03-27 | 2020-03-25 | 4.077 | 325,249 | -9,567 | 0.02% | 1,325,998 |
| 2020-03-25 | 2020-03-23 | 3.910 | 334,816 | -9,566 | 0.02% | 1,309,001 |
| 2020-03-24 | 2020-03-20 | 4.004 | 344,382 | +9,566 | 0.02% | 1,378,801 |
| 2020-03-20 | 2020-03-18 | 4.181 | 334,816 | -956 | 0.02% | 1,400,002 |
| 2020-03-19 | 2020-03-17 | 4.275 | 335,772 | -18,176 | 0.02% | 1,435,589 |
| 2020-03-17 | 2020-03-13 | 4.495 | 353,948 | +10,523 | 0.02% | 1,591,000 |
| 2020-03-16 | 2020-03-12 | 4.704 | 343,425 | +19,132 | 0.02% | 1,615,499 |
| 2020-03-13 | 2020-03-11 | 4.830 | 324,293 | +3,827 | 0.02% | 1,566,181 |
| 2020-02-10 | 2020-02-06 | 5.478 | 320,466 | -28,699 | 0.02% | 1,755,398 |
| 2020-02-04 | 2020-01-31 | 4.892 | 349,165 | +28,699 | 0.02% | 1,708,201 |
| 2020-01-23 | 2020-01-21 | 5.729 | 320,466 | -6,697 | 0.02% | 1,835,798 |
| 2020-01-17 | 2020-01-15 | 5.885 | 327,163 | -956 | 0.02% | 1,925,462 |
| 2020-01-16 | 2020-01-14 | 5.854 | 328,119 | -9,566 | 0.02% | 1,920,798 |
| 2020-01-15 | 2020-01-13 | 5.854 | 337,685 | -9,567 | 0.02% | 1,976,797 |
| 2020-01-13 | 2020-01-09 | 5.833 | 347,252 | -25,828 | 0.02% | 2,025,542 |
| 2020-01-10 | 2020-01-08 | 5.906 | 373,080 | +956 | 0.02% | 2,203,498 |
| 2020-01-08 | 2020-01-06 | 5.854 | 372,124 | -5,739 | 0.02% | 2,178,402 |
| 2020-01-06 | 2020-01-02 | 5.802 | 377,863 | -3,827 | 0.02% | 2,192,248 |
| 2020-01-03 | 2019-12-31 | 5.781 | 381,690 | -66,963 | 0.02% | 2,206,471 |
| 2020-01-02 | 2019-12-27 | 5.394 | 448,653 | +14,349 | 0.03% | 2,420,040 |
| 2019-12-30 | 2019-12-24 | 5.279 | 434,304 | +39,222 | 0.03% | 2,292,702 |
| 2019-12-20 | 2019-12-18 | 5.112 | 395,082 | +16,262 | 0.03% | 2,019,568 |
| 2019-12-17 | 2019-12-13 | 5.174 | 378,820 | -80,356 | 0.02% | 1,960,200 |
| 2019-12-16 | 2019-12-12 | 5.091 | 459,176 | +57,397 | 0.03% | 2,337,602 |
| 2019-12-12 | 2019-12-10 | 5.018 | 401,779 | -10,523 | 0.03% | 2,016,001 |
| 2019-12-11 | 2019-12-09 | 4.934 | 412,302 | +1,914 | 0.03% | 2,034,322 |
| 2019-12-10 | 2019-12-06 | 4.903 | 410,388 | +7,653 | 0.03% | 2,012,009 |
| 2019-11-27 | 2019-11-25 | 4.694 | 402,735 | -10,523 | 0.03% | 1,890,288 |
| 2019-11-26 | 2019-11-22 | 4.683 | 413,258 | +10,523 | 0.03% | 1,935,359 |
| 2019-11-25 | 2019-11-21 | 4.673 | 402,735 | +1,913 | 0.03% | 1,881,868 |
| 2019-11-22 | 2019-11-20 | 4.662 | 400,822 | +5,740 | 0.03% | 1,868,739 |
| 2019-11-21 | 2019-11-19 | 4.704 | 395,082 | +3,826 | 0.03% | 1,858,498 |
| 2019-11-20 | 2019-11-18 | 4.715 | 391,256 | +3,826 | 0.03% | 1,844,590 |
| 2019-11-19 | 2019-11-15 | 4.756 | 387,430 | +4,784 | 0.02% | 1,842,752 |
| 2019-11-18 | 2019-11-14 | 4.819 | 382,646 | -4,784 | 0.02% | 1,843,998 |
| 2019-11-15 | 2019-11-13 | 4.997 | 387,430 | -14,349 | 0.02% | 1,935,902 |
| 2019-11-14 | 2019-11-12 | 4.913 | 401,779 | +9,566 | 0.03% | 1,974,001 |
| 2019-11-13 | 2019-11-11 | 5.018 | 392,213 | +9,567 | 0.03% | 1,968,002 |
| 2019-11-12 | 2019-11-08 | 5.112 | 382,646 | +19,132 | 0.02% | 1,955,998 |
| 2019-11-11 | 2019-11-07 | 5.300 | 363,514 | -9,566 | 0.02% | 1,926,599 |
| 2019-11-08 | 2019-11-06 | 5.174 | 373,080 | -4,783 | 0.02% | 1,930,499 |
| 2019-11-07 | 2019-11-05 | 5.164 | 377,863 | -9,567 | 0.02% | 1,951,298 |
| 2019-11-06 | 2019-11-04 | 5.174 | 387,430 | -3,826 | 0.02% | 2,004,753 |
| 2019-11-01 | 2019-10-30 | 4.903 | 391,256 | +19,132 | 0.03% | 1,918,210 |
| 2019-10-31 | 2019-10-29 | 4.882 | 372,124 | -21,045 | 0.02% | 1,816,632 |
| 2019-10-30 | 2019-10-28 | 4.934 | 393,169 | +1,913 | 0.03% | 1,939,919 |
| 2019-10-29 | 2019-10-25 | 4.861 | 391,256 | -7,653 | 0.03% | 1,901,850 |
| 2019-10-28 | 2019-10-24 | 4.819 | 398,909 | +13,393 | 0.03% | 1,922,371 |
| 2019-10-25 | 2019-10-23 | 4.777 | 385,516 | -4,783 | 0.02% | 1,841,709 |
| 2019-10-24 | 2019-10-22 | 4.756 | 390,299 | -1,914 | 0.02% | 1,856,398 |
| 2019-10-23 | 2019-10-21 | 4.725 | 392,213 | -2,869 | 0.03% | 1,853,202 |
| 2019-10-22 | 2019-10-18 | 4.704 | 395,082 | +3,826 | 0.03% | 1,858,498 |
| 2019-10-21 | 2019-10-17 | 4.725 | 391,256 | -13,393 | 0.03% | 1,848,680 |
| 2019-10-17 | 2019-10-15 | 4.840 | 404,649 | +14,350 | 0.03% | 1,958,492 |
| 2019-10-15 | 2019-10-11 | 4.850 | 390,299 | -9,567 | 0.02% | 1,893,118 |
| 2019-10-11 | 2019-10-09 | 4.767 | 399,866 | -2,869 | 0.03% | 1,906,082 |
| 2019-10-10 | 2019-10-08 | 4.882 | 402,735 | -9,567 | 0.03% | 1,966,068 |
| 2019-10-09 | 2019-10-04 | 5.321 | 412,302 | -17,219 | 0.03% | 2,193,793 |
| 2019-10-08 | 2019-10-03 | 5.488 | 429,521 | -8,609 | 0.03% | 2,357,252 |
| 2019-10-04 | 2019-10-02 | 5.509 | 438,130 | -178,887 | 0.03% | 2,413,659 |
| 2019-10-03 | 2019-09-30 | 5.028 | 617,017 | +158,798 | 0.04% | 3,102,448 |
| 2019-10-02 | 2019-09-27 | 5.394 | 458,219 | +60,267 | 0.03% | 2,471,640 |
| 2019-09-30 | 2019-09-26 | 4.809 | 397,952 | +14,349 | 0.03% | 1,913,599 |
| 2019-09-24 | 2019-09-20 | 4.892 | 383,603 | +19,132 | 0.02% | 1,876,680 |
| 2019-09-17 | 2019-09-13 | 5.195 | 364,471 | -2,870 | 0.02% | 1,893,571 |
| 2019-09-13 | 2019-09-11 | 5.070 | 367,341 | -19,132 | 0.02% | 1,862,402 |
| 2019-09-11 | 2019-09-09 | 4.390 | 386,473 | +8,610 | 0.02% | 1,696,801 |
| 2019-09-10 | 2019-09-06 | 4.443 | 377,863 | -469 | 0.02% | 1,678,748 |
| 2019-09-04 | 2019-09-02 | 4.422 | 378,332 | -5,740 | 0.02% | 1,672,922 |
| 2019-09-03 | 2019-08-30 | 4.474 | 384,072 | -9,566 | 0.02% | 1,718,378 |
| 2019-08-30 | 2019-08-28 | 4.443 | 393,638 | -28,698 | 0.03% | 1,748,833 |
| 2019-08-29 | 2019-08-27 | 4.411 | 422,336 | +19,132 | 0.03% | 1,863,086 |
| 2019-08-15 | 2019-08-13 | 4.328 | 403,204 | -7,653 | 0.03% | 1,744,968 |
| 2019-08-14 | 2019-08-12 | 4.579 | 410,857 | +7,653 | 0.03% | 1,881,166 |
| 2019-08-12 | 2019-08-08 | 4.756 | 403,204 | +1,913 | 0.03% | 1,917,779 |
| 2019-08-09 | 2019-08-07 | 4.641 | 401,291 | -4,684 | 0.03% | 1,862,536 |
| 2019-08-08 | 2019-08-06 | 4.725 | 405,975 | -95,662 | 0.03% | 1,918,227 |
| 2019-08-05 | 2019-08-01 | 5.394 | 501,637 | -59,310 | 0.03% | 2,705,837 |
| 2019-08-02 | 2019-07-31 | 5.279 | 560,947 | -24,872 | 0.04% | 2,961,253 |
| 2019-08-01 | 2019-07-30 | 5.310 | 585,819 | +84,182 | 0.04% | 3,110,925 |
| 2019-07-30 | 2019-07-26 | 5.300 | 501,637 | +2,870 | 0.03% | 2,658,642 |
| 2019-07-25 | 2019-07-23 | 5.404 | 498,767 | -1,913 | 0.03% | 2,695,570 |
| 2019-07-17 | 2019-07-15 | 5.321 | 500,680 | +23,915 | 0.03% | 2,664,038 |
| 2019-07-16 | 2019-07-12 | 5.394 | 476,765 | -4,783 | 0.03% | 2,571,677 |
| 2019-07-15 | 2019-07-11 | 5.530 | 481,548 | -37,308 | 0.03% | 2,662,917 |
| 2019-07-12 | 2019-07-10 | 5.572 | 518,856 | +105,228 | 0.03% | 2,890,922 |
| 2019-07-11 | 2019-07-09 | 5.143 | 413,628 | -17,219 | 0.03% | 2,127,342 |
| 2019-07-10 | 2019-07-08 | 5.039 | 430,847 | -57,209 | 0.03% | 2,170,863 |
| 2019-07-09 | 2019-07-05 | 4.965 | 488,056 | +57,397 | 0.03% | 2,423,403 |
| 2019-07-05 | 2019-07-03 | 5.028 | 430,659 | +1,913 | 0.03% | 2,165,414 |
| 2019-07-04 | 2019-07-02 | 5.018 | 428,746 | +19,133 | 0.03% | 2,151,313 |
| 2019-07-03 | 2019-06-28 | 5.331 | 409,613 | -104,272 | 0.03% | 2,183,767 |
| 2019-07-02 | 2019-06-27 | 5.007 | 513,885 | +44,961 | 0.03% | 2,573,142 |
| 2019-06-28 | 2019-06-26 | 5.133 | 468,924 | -8,609 | 0.03% | 2,406,835 |
| 2019-06-27 | 2019-06-25 | 5.112 | 477,533 | -7,653 | 0.03% | 2,441,038 |
| 2019-06-26 | 2019-06-24 | 5.227 | 485,186 | +18,176 | 0.03% | 2,535,950 |
| 2019-06-25 | 2019-06-21 | 5.206 | 467,010 | +47,830 | 0.03% | 2,431,184 |
| 2019-06-21 | 2019-06-19 | 5.007 | 419,180 | -4,783 | 0.03% | 2,098,932 |
| 2019-06-20 | 2019-06-18 | 4.777 | 423,963 | -6,696 | 0.03% | 2,025,380 |
| 2019-06-18 | 2019-06-14 | 4.965 | 430,659 | -4,783 | 0.03% | 2,138,403 |
| 2019-06-17 | 2019-06-13 | 5.028 | 435,442 | +4,783 | 0.03% | 2,189,464 |
| 2019-06-13 | 2019-06-11 | 5.070 | 430,659 | +19,132 | 0.03% | 2,183,422 |
| 2019-06-12 | 2019-06-10 | 5.174 | 411,527 | +182 | 0.03% | 2,129,442 |
| 2019-06-04 | 2019-05-31 | 5.540 | 411,345 | +5,740 | 0.03% | 2,279,001 |
| 2019-06-03 | 2019-05-30 | 5.519 | 405,605 | -11,480 | 0.03% | 2,238,719 |
| 2019-05-31 | 2019-05-29 | 5.540 | 417,085 | +11,480 | 0.03% | 2,310,802 |
| 2019-05-30 | 2019-05-28 | 5.802 | 405,605 | -9,566 | 0.03% | 2,353,199 |
| 2019-05-29 | 2019-05-27 | 5.730 | 415,171 | -1,914 | 0.03% | 2,378,840 |
| 2019-05-28 | 2019-05-24 | 5.518 | 417,085 | +6,179 | 0.03% | 2,301,295 |
| 2019-05-27 | 2019-05-23 | 5.358 | 410,906 | -9,424 | 0.03% | 2,201,802 |
| 2019-05-24 | 2019-05-22 | 5.507 | 420,330 | -942 | 0.03% | 2,314,740 |
| 2019-05-22 | 2019-05-20 | 5.146 | 421,272 | -2,828 | 0.03% | 2,167,948 |
| 2019-05-21 | 2019-05-17 | 5.358 | 424,100 | +2,828 | 0.03% | 2,272,501 |
| 2019-05-17 | 2019-05-15 | 5.411 | 421,272 | +3,769 | 0.03% | 2,279,698 |
| 2019-05-16 | 2019-05-14 | 5.433 | 417,503 | +1,885 | 0.03% | 2,268,162 |
| 2019-05-08 | 2019-05-06 | 5.931 | 415,618 | +3,770 | 0.03% | 2,465,191 |
| 2019-05-07 | 2019-05-03 | 6.175 | 411,848 | +5,655 | 0.03% | 2,543,340 |
| 2019-05-03 | 2019-04-30 | 6.282 | 406,193 | -9,425 | 0.03% | 2,551,518 |
| 2019-05-02 | 2019-04-29 | 6.122 | 415,618 | +5,655 | 0.03% | 2,544,571 |
| 2019-04-30 | 2019-04-26 | 6.175 | 409,963 | -9,425 | 0.03% | 2,531,699 |
| 2019-04-26 | 2019-04-24 | 6.335 | 419,388 | +6,598 | 0.03% | 2,656,653 |
| 2019-04-25 | 2019-04-23 | 6.462 | 412,790 | -8,482 | 0.03% | 2,667,417 |
| 2019-04-24 | 2019-04-18 | 6.345 | 421,272 | +11,309 | 0.03% | 2,673,057 |
| 2019-04-18 | 2019-04-16 | 6.398 | 409,963 | +5,655 | 0.03% | 2,623,049 |
| 2019-04-17 | 2019-04-15 | 6.419 | 404,308 | +4,712 | 0.03% | 2,595,447 |
| 2019-04-15 | 2019-04-11 | 6.462 | 399,596 | +14,136 | 0.03% | 2,582,158 |
| 2019-04-12 | 2019-04-10 | 6.526 | 385,460 | +4,713 | 0.03% | 2,515,353 |
| 2019-04-11 | 2019-04-09 | 6.526 | 380,747 | +12,251 | 0.02% | 2,484,598 |
| 2019-04-10 | 2019-04-08 | 6.674 | 368,496 | +18,849 | 0.02% | 2,459,393 |
| 2019-04-08 | 2019-04-03 | 6.748 | 349,647 | +4,713 | 0.02% | 2,359,562 |
| 2019-04-03 | 2019-04-01 | 6.844 | 344,934 | +12,251 | 0.02% | 2,360,697 |
| 2019-04-02 | 2019-03-29 | 7.215 | 332,683 | -29,215 | 0.02% | 2,400,402 |
| 2019-04-01 | 2019-03-28 | 6.419 | 361,898 | +9,424 | 0.02% | 2,323,197 |
| 2019-03-29 | 2019-03-27 | 6.345 | 352,474 | +942 | 0.02% | 2,236,520 |
| 2019-03-28 | 2019-03-26 | 6.250 | 351,532 | +25,446 | 0.02% | 2,196,973 |
| 2019-03-27 | 2019-03-25 | 6.388 | 326,086 | +4,713 | 0.02% | 2,082,922 |
| 2019-03-22 | 2019-03-20 | 6.791 | 321,373 | +5,654 | 0.02% | 2,182,397 |
| 2019-03-21 | 2019-03-19 | 7.088 | 315,719 | +5,655 | 0.02% | 2,237,802 |
| 2019-03-13 | 2019-03-11 | 7.258 | 310,064 | +4,712 | 0.02% | 2,250,360 |
| 2019-03-11 | 2019-03-07 | 7.788 | 305,352 | -4,712 | 0.02% | 2,378,161 |
| 2019-03-08 | 2019-03-06 | 8.202 | 310,064 | -13,194 | 0.02% | 2,543,169 |
| 2019-03-06 | 2019-03-04 | 8.149 | 323,258 | +4,712 | 0.02% | 2,634,238 |
| 2019-03-05 | 2019-03-01 | 8.170 | 318,546 | -46,180 | 0.02% | 2,602,600 |
| 2019-03-04 | 2019-02-28 | 8.191 | 364,726 | -28,273 | 0.02% | 2,987,642 |
| 2019-03-01 | 2019-02-27 | 8.308 | 392,999 | +19,791 | 0.03% | 3,265,109 |
| 2019-02-28 | 2019-02-26 | 8.276 | 373,208 | +17,907 | 0.02% | 3,088,802 |
| 2019-02-27 | 2019-02-25 | 8.329 | 355,301 | +27,331 | 0.02% | 2,959,447 |
| 2019-02-26 | 2019-02-22 | 8.117 | 327,970 | -29,216 | 0.02% | 2,662,196 |
| 2019-02-25 | 2019-02-21 | 8.085 | 357,186 | -3,770 | 0.02% | 2,887,978 |
| 2019-02-22 | 2019-02-20 | 7.979 | 360,956 | +5,655 | 0.02% | 2,880,160 |
| 2019-02-20 | 2019-02-18 | 8.000 | 355,301 | +28,273 | 0.02% | 2,842,577 |
| 2019-02-19 | 2019-02-15 | 7.905 | 327,028 | -2,827 | 0.02% | 2,585,150 |
| 2019-02-18 | 2019-02-14 | 8.064 | 329,855 | -13,195 | 0.02% | 2,659,997 |
| 2019-02-15 | 2019-02-13 | 8.117 | 343,050 | -30,158 | 0.02% | 2,784,603 |
| 2019-02-14 | 2019-02-12 | 8.075 | 373,208 | +37,698 | 0.02% | 3,013,562 |
| 2019-02-13 | 2019-02-11 | 8.138 | 335,510 | +45,237 | 0.02% | 2,730,520 |
| 2019-02-11 | 2019-02-04 | 8.245 | 290,273 | +17,907 | 0.02% | 2,393,162 |
| 2019-02-08 | 2019-01-31 | 8.573 | 272,366 | -19,792 | 0.02% | 2,335,117 |
| 2019-02-01 | 2019-01-30 | 7.672 | 292,158 | -942 | 0.02% | 2,241,303 |
| 2019-01-31 | 2019-01-29 | 7.629 | 293,100 | -4,712 | 0.02% | 2,236,089 |
| 2019-01-30 | 2019-01-28 | 7.735 | 297,812 | -1,885 | 0.02% | 2,303,638 |
| 2019-01-29 | 2019-01-25 | 7.873 | 299,697 | -12,252 | 0.02% | 2,359,559 |
| 2019-01-28 | 2019-01-24 | 7.778 | 311,949 | -942 | 0.02% | 2,426,230 |
| 2019-01-24 | 2019-01-22 | 7.449 | 312,891 | +6,597 | 0.02% | 2,330,637 |
| 2019-01-23 | 2019-01-21 | 7.491 | 306,294 | +14,136 | 0.02% | 2,294,498 |
| 2019-01-22 | 2019-01-18 | 6.982 | 292,158 | +5,655 | 0.02% | 2,039,803 |
| 2019-01-18 | 2019-01-16 | 7.056 | 286,503 | -4,712 | 0.02% | 2,021,600 |
| 2019-01-17 | 2019-01-15 | 6.557 | 291,215 | -4,712 | 0.02% | 1,909,619 |
| 2019-01-15 | 2019-01-11 | 6.430 | 295,927 | -943 | 0.02% | 1,902,837 |
| 2019-01-14 | 2019-01-10 | 6.218 | 296,870 | -942 | 0.02% | 1,845,901 |
| 2019-01-11 | 2019-01-09 | 6.462 | 297,812 | -3,770 | 0.02% | 1,924,438 |
| 2019-01-10 | 2019-01-08 | 5.857 | 301,582 | -14,137 | 0.02% | 1,766,400 |
| 2019-01-08 | 2019-01-04 | 5.931 | 315,719 | +28,274 | 0.02% | 1,872,652 |
| 2019-01-07 | 2019-01-03 | 5.740 | 287,445 | +14,136 | 0.02% | 1,650,048 |
| 2019-01-03 | 2018-12-31 | 7.958 | 273,309 | -4,712 | 0.02% | 2,175,002 |
| 2018-12-19 | 2018-12-17 | 7.364 | 278,021 | -942 | 0.02% | 2,047,300 |
| 2018-12-18 | 2018-12-14 | 7.438 | 278,963 | -4,713 | 0.02% | 2,074,957 |
| 2018-12-17 | 2018-12-13 | 7.396 | 283,676 | +4,713 | 0.02% | 2,097,973 |
| 2018-12-14 | 2018-12-12 | 7.215 | 278,963 | +17,906 | 0.02% | 2,012,797 |
| 2018-12-13 | 2018-12-11 | 8.170 | 261,057 | +14,137 | 0.02% | 2,132,900 |
| 2018-12-11 | 2018-12-07 | 8.680 | 246,920 | +4,712 | 0.02% | 2,143,157 |
| 2018-12-05 | 2018-12-03 | 9.030 | 242,208 | +19,791 | 0.02% | 2,187,069 |
| 2018-12-04 | 2018-11-30 | 9.762 | 222,417 | -21,676 | 0.01% | 2,171,202 |
| 2018-11-27 | 2018-11-23 | 8.520 | 244,093 | -4,712 | 0.02% | 2,079,770 |
| 2018-11-21 | 2018-11-19 | 8.616 | 248,805 | +1,885 | 0.02% | 2,143,678 |
| 2018-11-16 | 2018-11-14 | 8.255 | 246,920 | +1,885 | 0.02% | 2,038,357 |
| 2018-11-15 | 2018-11-13 | 8.329 | 245,035 | +4,712 | 0.02% | 2,040,996 |
| 2018-11-07 | 2018-11-05 | 8.489 | 240,323 | -8,482 | 0.02% | 2,039,998 |
| 2018-11-05 | 2018-11-01 | 8.860 | 248,805 | -65,971 | 0.02% | 2,204,398 |
| 2018-10-30 | 2018-10-26 | 8.255 | 314,776 | -5,655 | 0.02% | 2,598,518 |
| 2018-10-09 | 2018-10-05 | 8.796 | 320,431 | +16,022 | 0.02% | 2,818,600 |
| 2018-10-04 | 2018-10-02 | 9.125 | 304,409 | +9,424 | 0.02% | 2,777,796 |
| 2018-10-02 | 2018-09-27 | 8.775 | 294,985 | +31,101 | 0.02% | 2,588,510 |
| 2018-09-28 | 2018-09-26 | 9.019 | 263,884 | +14,136 | 0.02% | 2,379,997 |
| 2018-09-26 | 2018-09-21 | 9.868 | 249,748 | -32,043 | 0.02% | 2,464,503 |
| 2018-09-24 | 2018-09-20 | 9.337 | 281,791 | +28,274 | 0.02% | 2,631,202 |
| 2018-09-21 | 2018-09-19 | 9.497 | 253,517 | +3,769 | 0.02% | 2,407,546 |
| 2018-09-18 | 2018-09-14 | 9.348 | 249,748 | -3,769 | 0.02% | 2,334,653 |
| 2018-09-14 | 2018-09-12 | 9.168 | 253,517 | +3,769 | 0.02% | 2,324,156 |
| 2018-09-10 | 2018-09-06 | 9.900 | 249,748 | -5,654 | 0.02% | 2,472,453 |
| 2018-09-05 | 2018-09-03 | 9.550 | 255,402 | -943 | 0.02% | 2,438,997 |
| 2018-09-03 | 2018-08-30 | 9.507 | 256,345 | -24,503 | 0.02% | 2,437,122 |
| 2018-08-31 | 2018-08-29 | 9.581 | 280,848 | +4,712 | 0.02% | 2,690,937 |
| 2018-08-28 | 2018-08-24 | 9.635 | 276,136 | +24,503 | 0.02% | 2,660,439 |
| 2018-08-16 | 2018-08-14 | 10.027 | 251,633 | -942 | 0.02% | 2,523,155 |
| 2018-08-15 | 2018-08-13 | 10.176 | 252,575 | -4,712 | 0.02% | 2,570,120 |
| 2018-08-01 | 2018-07-30 | 10.144 | 257,287 | +4,712 | 0.02% | 2,609,878 |
| 2018-07-30 | 2018-07-26 | 9.942 | 252,575 | +942 | 0.02% | 2,511,160 |
| 2018-07-27 | 2018-07-25 | 10.165 | 251,633 | +943 | 0.02% | 2,557,865 |
| 2018-07-26 | 2018-07-24 | 10.239 | 250,690 | -7,540 | 0.02% | 2,566,899 |
| 2018-07-24 | 2018-07-20 | 10.653 | 258,230 | -1,885 | 0.02% | 2,750,964 |
| 2018-07-23 | 2018-07-19 | 10.887 | 260,115 | +4,713 | 0.02% | 2,831,765 |
| 2018-07-20 | 2018-07-18 | 11.247 | 255,402 | +2,827 | 0.02% | 2,872,596 |
| 2018-07-06 | 2018-07-04 | 12.075 | 252,575 | -4,712 | 0.02% | 3,049,840 |
| 2018-07-05 | 2018-07-03 | 12.478 | 257,287 | +4,712 | 0.02% | 3,210,477 |
| 2018-07-04 | 2018-06-29 | 12.839 | 252,575 | -3,770 | 0.02% | 3,242,800 |
| 2018-07-03 | 2018-06-28 | 11.884 | 256,345 | -3,770 | 0.02% | 3,046,403 |
| 2018-06-28 | 2018-06-26 | 11.672 | 260,115 | -1,884 | 0.02% | 3,036,005 |
| 2018-06-27 | 2018-06-25 | 11.714 | 261,999 | +1,884 | 0.02% | 3,069,115 |
| 2018-06-25 | 2018-06-21 | 11.778 | 260,115 | -32,043 | 0.02% | 3,063,605 |
| 2018-06-19 | 2018-06-14 | 11.799 | 292,158 | -3,769 | 0.02% | 3,447,204 |
| 2018-06-13 | 2018-06-11 | 11.608 | 295,927 | +1,884 | 0.02% | 3,435,155 |
| 2018-06-12 | 2018-06-08 | 11.651 | 294,043 | +5,655 | 0.02% | 3,425,766 |
| 2018-06-08 | 2018-06-06 | 11.990 | 288,388 | +1,885 | 0.02% | 3,457,802 |
| 2018-06-07 | 2018-06-05 | 12.245 | 286,503 | +29,216 | 0.02% | 3,508,160 |
| 2018-06-06 | 2018-06-04 | 12.096 | 257,287 | +4,712 | 0.02% | 3,112,198 |
| 2018-06-05 | 2018-06-01 | 12.096 | 252,575 | -5,655 | 0.02% | 3,055,200 |
| 2018-05-31 | 2018-05-29 | 12.839 | 258,230 | +2,828 | 0.02% | 3,315,405 |
| 2018-05-30 | 2018-05-28 | 12.733 | 255,402 | -5,655 | 0.02% | 3,251,996 |
| 2018-05-29 | 2018-05-25 | 12.584 | 261,057 | -1,885 | 0.02% | 3,285,220 |
| 2018-05-25 | 2018-05-23 | 12.542 | 262,942 | -1,885 | 0.02% | 3,297,782 |
| 2018-05-23 | 2018-05-18 | 12.501 | 264,827 | +363 | 0.02% | 3,310,534 |
| 2018-05-18 | 2018-05-16 | 12.522 | 264,464 | +1,856 | 0.02% | 3,311,697 |
| 2018-05-14 | 2018-05-10 | 12.371 | 262,608 | +928 | 0.02% | 3,248,835 |
| 2018-05-11 | 2018-05-09 | 12.091 | 261,680 | -10,208 | 0.02% | 3,164,035 |
| 2018-05-08 | 2018-05-04 | 12.522 | 271,888 | -1,856 | 0.02% | 3,404,662 |
| 2018-05-07 | 2018-05-03 | 12.307 | 273,744 | -3,712 | 0.02% | 3,368,903 |
| 2018-05-04 | 2018-05-02 | 12.307 | 277,456 | -10,207 | 0.02% | 3,414,586 |
| 2018-05-03 | 2018-04-30 | 12.350 | 287,663 | +26,911 | 0.02% | 3,552,601 |
| 2018-05-02 | 2018-04-27 | 12.027 | 260,752 | -6,496 | 0.02% | 3,135,954 |
| 2018-04-25 | 2018-04-23 | 10.992 | 267,248 | +8,351 | 0.02% | 2,937,599 |
| 2018-04-23 | 2018-04-19 | 11.768 | 258,897 | +928 | 0.02% | 3,046,685 |
| 2018-04-20 | 2018-04-18 | 11.833 | 257,969 | +928 | 0.02% | 3,052,444 |
| 2018-04-19 | 2018-04-17 | 12.177 | 257,041 | -928 | 0.02% | 3,130,103 |
| 2018-04-18 | 2018-04-16 | 12.134 | 257,969 | -12,063 | 0.02% | 3,130,284 |
| 2018-04-17 | 2018-04-13 | 11.811 | 270,032 | -928 | 0.02% | 3,189,361 |
| 2018-04-16 | 2018-04-12 | 11.876 | 270,960 | +928 | 0.02% | 3,217,841 |
| 2018-04-12 | 2018-04-10 | 12.027 | 270,032 | +9,280 | 0.02% | 3,247,561 |
| 2018-04-11 | 2018-04-09 | 12.027 | 260,752 | +6,495 | 0.02% | 3,135,954 |
| 2018-04-09 | 2018-04-04 | 12.264 | 254,257 | +4,640 | 0.02% | 3,118,121 |
| 2018-04-06 | 2018-04-03 | 12.522 | 249,617 | +3,712 | 0.02% | 3,125,778 |
| 2018-04-04 | 2018-03-29 | 13.298 | 245,905 | -15,775 | 0.02% | 3,270,095 |
| 2018-04-03 | 2018-03-28 | 13.061 | 261,680 | -928 | 0.02% | 3,417,834 |
| 2018-03-29 | 2018-03-27 | 13.061 | 262,608 | +5,567 | 0.02% | 3,429,955 |
| 2018-03-28 | 2018-03-26 | 13.061 | 257,041 | -4,639 | 0.02% | 3,357,244 |
| 2018-03-27 | 2018-03-23 | 12.479 | 261,680 | -14,848 | 0.02% | 3,265,555 |
| 2018-03-23 | 2018-03-21 | 12.199 | 276,528 | +4,640 | 0.02% | 3,373,365 |
| 2018-03-20 | 2018-03-16 | 11.531 | 271,888 | -1,856 | 0.02% | 3,135,102 |
| 2018-03-19 | 2018-03-15 | 11.897 | 273,744 | +5,568 | 0.02% | 3,256,803 |
| 2018-03-16 | 2018-03-14 | 12.371 | 268,176 | +9,279 | 0.02% | 3,317,719 |
| 2018-03-15 | 2018-03-13 | 12.802 | 258,897 | -45,469 | 0.02% | 3,314,525 |
| 2018-03-14 | 2018-03-12 | 13.061 | 304,366 | -13,919 | 0.02% | 3,975,361 |
| 2018-03-13 | 2018-03-09 | 13.384 | 318,285 | -4,640 | 0.02% | 4,260,059 |
| 2018-03-12 | 2018-03-08 | 13.794 | 322,925 | -23,198 | 0.02% | 4,454,403 |
| 2018-03-08 | 2018-03-06 | 13.923 | 346,123 | +928 | 0.02% | 4,819,154 |
| 2018-03-07 | 2018-03-05 | 13.880 | 345,195 | -1,856 | 0.02% | 4,791,353 |
| 2018-03-06 | 2018-03-02 | 14.225 | 347,051 | +1,856 | 0.02% | 4,936,795 |
| 2018-03-05 | 2018-03-01 | 14.290 | 345,195 | +3,711 | 0.02% | 4,932,713 |
| 2018-03-02 | 2018-02-28 | 14.548 | 341,484 | -5,567 | 0.02% | 4,968,004 |
| 2018-03-01 | 2018-02-27 | 13.902 | 347,051 | +5,567 | 0.02% | 4,824,595 |
| 2018-02-27 | 2018-02-23 | 13.578 | 341,484 | +1,856 | 0.02% | 4,636,804 |
| 2018-02-26 | 2018-02-22 | 13.471 | 339,628 | -1,856 | 0.02% | 4,575,003 |
| 2018-02-23 | 2018-02-21 | 13.600 | 341,484 | +1,856 | 0.02% | 4,644,164 |
| 2018-02-22 | 2018-02-20 | 13.665 | 339,628 | -12,991 | 0.02% | 4,640,883 |
| 2018-02-21 | 2018-02-15 | 12.953 | 352,619 | +25,982 | 0.02% | 4,567,600 |
| 2018-02-20 | 2018-02-13 | 12.910 | 326,637 | +2,784 | 0.02% | 4,216,965 |
| 2018-02-14 | 2018-02-12 | 13.190 | 323,853 | -928 | 0.02% | 4,271,763 |
| 2018-02-13 | 2018-02-09 | 12.738 | 324,781 | +2,784 | 0.02% | 4,137,004 |
| 2018-02-09 | 2018-02-07 | 12.910 | 321,997 | +2,784 | 0.02% | 4,157,062 |
| 2018-02-08 | 2018-02-06 | 12.932 | 319,213 | -15,775 | 0.02% | 4,128,000 |
| 2018-02-07 | 2018-02-05 | 13.363 | 334,988 | -4,640 | 0.02% | 4,476,399 |
| 2018-02-06 | 2018-02-02 | 13.772 | 339,628 | -3,712 | 0.02% | 4,677,483 |
| 2018-02-05 | 2018-02-01 | 13.923 | 343,340 | +928 | 0.02% | 4,780,406 |
| 2018-02-02 | 2018-01-31 | 14.872 | 342,412 | +12,064 | 0.02% | 5,092,205 |
| 2018-02-01 | 2018-01-30 | 13.966 | 330,348 | -4,640 | 0.02% | 4,613,755 |
| 2018-01-31 | 2018-01-29 | 14.009 | 334,988 | +3,712 | 0.02% | 4,692,999 |
| 2018-01-29 | 2018-01-25 | 13.988 | 331,276 | -928 | 0.02% | 4,633,856 |
| 2018-01-26 | 2018-01-24 | 14.117 | 332,204 | +928 | 0.02% | 4,689,797 |
| 2018-01-25 | 2018-01-23 | 14.009 | 331,276 | -154,039 | 0.02% | 4,640,996 |
| 2018-01-24 | 2018-01-22 | 14.182 | 485,315 | -5,568 | 0.03% | 6,882,678 |
| 2018-01-23 | 2018-01-19 | 13.298 | 490,883 | -10,207 | 0.03% | 6,527,862 |
| 2018-01-19 | 2018-01-17 | 13.471 | 501,090 | -3,712 | 0.03% | 6,749,997 |
| 2018-01-18 | 2018-01-16 | 12.695 | 504,802 | +91,867 | 0.03% | 6,408,320 |
| 2018-01-17 | 2018-01-15 | 12.264 | 412,935 | +2,783 | 0.03% | 5,064,095 |
| 2018-01-16 | 2018-01-12 | 12.113 | 410,152 | -6,495 | 0.03% | 4,968,085 |
| 2018-01-15 | 2018-01-11 | 11.940 | 416,647 | +23,198 | 0.03% | 4,974,917 |
| 2018-01-12 | 2018-01-10 | 12.005 | 393,449 | -11,135 | 0.03% | 4,723,365 |
| 2018-01-10 | 2018-01-08 | 12.371 | 404,584 | -1,856 | 0.03% | 5,005,281 |
| 2018-01-09 | 2018-01-05 | 12.005 | 406,440 | +25,055 | 0.03% | 4,879,322 |
| 2018-01-08 | 2018-01-04 | 12.587 | 381,385 | +10,207 | 0.03% | 4,800,476 |
| 2018-01-05 | 2018-01-03 | 12.738 | 371,178 | +12,991 | 0.02% | 4,728,001 |
| 2018-01-04 | 2018-01-02 | 12.953 | 358,187 | -25,982 | 0.02% | 4,639,724 |
| 2018-01-03 | 2017-12-29 | 14.548 | 384,169 | +11,135 | 0.03% | 5,588,998 |
| 2018-01-02 | 2017-12-28 | 12.953 | 373,034 | +9,280 | 0.02% | 4,832,042 |
| 2017-12-29 | 2017-12-27 | 12.544 | 363,754 | -2,784 | 0.02% | 4,562,875 |
| 2017-12-28 | 2017-12-22 | 12.910 | 366,538 | -33,406 | 0.02% | 4,732,097 |
| 2017-12-27 | 2017-12-21 | 11.164 | 399,944 | +17,631 | 0.03% | 4,465,158 |
| 2017-12-21 | 2017-12-19 | 10.777 | 382,313 | +1,856 | 0.03% | 4,119,997 |
| 2017-12-20 | 2017-12-18 | 10.949 | 380,457 | +1,856 | 0.03% | 4,165,596 |
| 2017-12-18 | 2017-12-14 | 10.927 | 378,601 | +5,567 | 0.02% | 4,137,115 |
| 2017-12-15 | 2017-12-13 | 10.884 | 373,034 | +2,784 | 0.02% | 4,060,202 |
| 2017-12-14 | 2017-12-12 | 10.798 | 370,250 | -3,712 | 0.02% | 3,997,980 |
| 2017-12-13 | 2017-12-11 | 10.701 | 373,962 | +2,784 | 0.02% | 4,001,793 |
| 2017-12-12 | 2017-12-08 | 10.205 | 371,178 | +4,640 | 0.02% | 3,788,001 |
| 2017-12-11 | 2017-12-07 | 10.141 | 366,538 | -928 | 0.02% | 3,716,948 |
| 2017-12-05 | 2017-12-01 | 10.173 | 367,466 | +928 | 0.02% | 3,738,238 |
| 2017-11-29 | 2017-11-27 | 10.022 | 366,538 | -3,712 | 0.02% | 3,673,498 |
| 2017-11-28 | 2017-11-24 | 10.195 | 370,250 | +3,712 | 0.02% | 3,774,540 |
| 2017-11-27 | 2017-11-23 | 10.151 | 366,538 | -2,784 | 0.02% | 3,720,898 |
| 2017-11-24 | 2017-11-22 | 10.378 | 369,322 | +928 | 0.02% | 3,832,740 |
| 2017-11-23 | 2017-11-21 | 10.184 | 368,394 | +2,784 | 0.02% | 3,751,649 |
| 2017-11-22 | 2017-11-20 | 9.968 | 365,610 | -1,856 | 0.02% | 3,644,497 |
| 2017-11-21 | 2017-11-17 | 9.817 | 367,466 | -9,280 | 0.02% | 3,607,559 |
| 2017-11-20 | 2017-11-16 | 9.828 | 376,746 | -27,838 | 0.02% | 3,702,724 |
| 2017-11-17 | 2017-11-15 | 9.807 | 404,584 | -6,496 | 0.03% | 3,967,601 |
| 2017-11-16 | 2017-11-14 | 9.828 | 411,080 | -144,759 | 0.03% | 4,040,164 |
| 2017-11-15 | 2017-11-13 | 9.817 | 555,839 | +102,074 | 0.04% | 5,456,890 |
| 2017-11-14 | 2017-11-10 | 9.774 | 453,765 | +9,279 | 0.03% | 4,435,230 |
| 2017-11-13 | 2017-11-09 | 9.720 | 444,486 | -9,279 | 0.03% | 4,320,584 |
| 2017-11-10 | 2017-11-08 | 9.699 | 453,765 | +26,910 | 0.03% | 4,401,000 |
| 2017-11-09 | 2017-11-07 | 9.537 | 426,855 | +3,712 | 0.03% | 4,071,004 |
| 2017-11-07 | 2017-11-03 | 9.300 | 423,143 | +8,352 | 0.03% | 3,935,281 |
| 2017-11-06 | 2017-11-02 | 9.289 | 414,791 | +5,567 | 0.03% | 3,853,137 |
| 2017-11-02 | 2017-10-31 | 9.160 | 409,224 | -1,856 | 0.03% | 3,748,503 |
| 2017-11-01 | 2017-10-30 | 9.052 | 411,080 | -9,279 | 0.03% | 3,721,204 |
| 2017-10-30 | 2017-10-26 | 9.182 | 420,359 | +12,991 | 0.03% | 3,859,560 |
| 2017-10-27 | 2017-10-25 | 9.117 | 407,368 | -31,550 | 0.03% | 3,713,942 |
| 2017-10-26 | 2017-10-24 | 9.160 | 438,918 | +11,135 | 0.03% | 4,020,501 |
| 2017-10-25 | 2017-10-23 | 9.429 | 427,783 | -5,567 | 0.03% | 4,033,754 |
| 2017-10-24 | 2017-10-20 | 9.332 | 433,350 | +28,766 | 0.03% | 4,044,218 |
| 2017-10-23 | 2017-10-19 | 9.128 | 404,584 | -928 | 0.03% | 3,692,921 |
| 2017-10-20 | 2017-10-18 | 9.311 | 405,512 | -4,640 | 0.03% | 3,775,681 |
| 2017-10-19 | 2017-10-17 | 9.376 | 410,152 | -928 | 0.03% | 3,845,404 |
| 2017-10-18 | 2017-10-16 | 9.494 | 411,080 | -10,207 | 0.03% | 3,902,834 |
| 2017-10-17 | 2017-10-13 | 9.462 | 421,287 | -1,856 | 0.03% | 3,986,120 |
| 2017-10-16 | 2017-10-12 | 9.559 | 423,143 | +8,352 | 0.03% | 4,044,722 |
| 2017-10-13 | 2017-10-11 | 9.451 | 414,791 | -26,911 | 0.03% | 3,920,187 |
| 2017-10-12 | 2017-10-10 | 9.914 | 441,702 | +12,064 | 0.03% | 4,379,203 |
| 2017-10-10 | 2017-10-06 | 10.001 | 429,638 | +9,279 | 0.03% | 4,296,635 |
| 2017-10-09 | 2017-10-04 | 10.076 | 420,359 | +4,640 | 0.03% | 4,235,550 |
| 2017-10-06 | 2017-10-03 | 10.486 | 415,719 | -2,784 | 0.03% | 4,359,037 |
| 2017-10-04 | 2017-09-29 | 10.798 | 418,503 | -23,199 | 0.03% | 4,519,019 |
| 2017-10-03 | 2017-09-28 | 9.645 | 441,702 | -106,713 | 0.03% | 4,260,203 |
| 2017-09-29 | 2017-09-27 | 9.570 | 548,415 | +96,506 | 0.04% | 5,248,076 |
| 2017-09-28 | 2017-09-26 | 9.214 | 451,909 | +7,423 | 0.03% | 4,163,849 |
| 2017-09-26 | 2017-09-22 | 8.729 | 444,486 | +10,208 | 0.03% | 3,879,904 |
| 2017-09-25 | 2017-09-21 | 8.751 | 434,278 | +61,244 | 0.03% | 3,800,158 |
| 2017-09-22 | 2017-09-20 | 8.654 | 373,034 | -17,631 | 0.02% | 3,228,062 |
| 2017-09-21 | 2017-09-19 | 8.621 | 390,665 | -3,712 | 0.03% | 3,368,002 |
| 2017-09-20 | 2017-09-18 | 8.610 | 394,377 | +21,343 | 0.03% | 3,395,754 |
| 2017-09-19 | 2017-09-15 | 8.751 | 373,034 | -9,279 | 0.02% | 3,264,242 |
| 2017-09-18 | 2017-09-14 | 8.492 | 382,313 | +12,991 | 0.03% | 3,246,558 |
| 2017-09-15 | 2017-09-13 | 8.578 | 369,322 | +9,279 | 0.02% | 3,168,080 |
| 2017-09-07 | 2017-09-05 | 8.621 | 360,043 | -1,855 | 0.02% | 3,104,004 |
| 2017-09-06 | 2017-09-04 | 8.610 | 361,898 | -9,280 | 0.02% | 3,116,096 |
| 2017-09-05 | 2017-09-01 | 8.621 | 371,178 | +5,568 | 0.02% | 3,200,001 |
| 2017-09-04 | 2017-08-31 | 8.697 | 365,610 | +27,838 | 0.02% | 3,179,578 |
| 2017-08-29 | 2017-08-25 | 8.632 | 337,772 | +928 | 0.02% | 2,915,641 |
| 2017-08-24 | 2017-08-21 | 8.675 | 336,844 | +4,640 | 0.02% | 2,922,150 |
| 2017-08-18 | 2017-08-16 | 8.751 | 332,204 | -9,280 | 0.02% | 2,906,958 |
| 2017-08-17 | 2017-08-15 | 8.804 | 341,484 | -4,639 | 0.02% | 3,006,563 |
| 2017-08-16 | 2017-08-14 | 8.934 | 346,123 | -4,640 | 0.02% | 3,092,166 |
| 2017-08-15 | 2017-08-11 | 8.944 | 350,763 | -9,280 | 0.02% | 3,137,399 |
| 2017-08-10 | 2017-08-08 | 9.063 | 360,043 | +4,640 | 0.02% | 3,263,084 |
| 2017-08-09 | 2017-08-07 | 9.052 | 355,403 | -1,856 | 0.02% | 3,217,201 |
| 2017-08-08 | 2017-08-04 | 9.074 | 357,259 | +4,640 | 0.02% | 3,241,702 |
| 2017-08-04 | 2017-08-02 | 9.138 | 352,619 | +9,279 | 0.02% | 3,222,400 |
| 2017-07-31 | 2017-07-27 | 9.235 | 343,340 | -18,558 | 0.02% | 3,170,904 |
| 2017-07-28 | 2017-07-26 | 9.235 | 361,898 | -1,856 | 0.02% | 3,342,296 |
| 2017-07-27 | 2017-07-25 | 9.289 | 363,754 | +1,856 | 0.02% | 3,379,037 |
| 2017-07-26 | 2017-07-24 | 9.225 | 361,898 | +6,495 | 0.02% | 3,338,396 |
| 2017-07-25 | 2017-07-21 | 9.214 | 355,403 | -4,640 | 0.02% | 3,274,651 |
| 2017-07-21 | 2017-07-19 | 8.848 | 360,043 | -9,279 | 0.02% | 3,185,484 |
| 2017-07-20 | 2017-07-18 | 8.826 | 369,322 | -12,063 | 0.02% | 3,259,620 |
| 2017-07-13 | 2017-07-11 | 9.192 | 381,385 | +13,919 | 0.03% | 3,505,827 |
| 2017-07-12 | 2017-07-10 | 9.397 | 367,466 | +9,279 | 0.02% | 3,453,119 |
| 2017-07-11 | 2017-07-07 | 9.322 | 358,187 | +5,568 | 0.02% | 3,338,903 |
| 2017-07-10 | 2017-07-06 | 9.462 | 352,619 | +18,559 | 0.02% | 3,336,400 |
| 2017-07-06 | 2017-07-04 | 9.376 | 334,060 | -3,712 | 0.02% | 3,131,999 |
| 2017-07-03 | 2017-06-29 | 9.537 | 337,772 | +2,784 | 0.02% | 3,221,401 |
| 2017-06-30 | 2017-06-28 | 9.419 | 334,988 | -23,199 | 0.02% | 3,155,139 |
| 2017-06-29 | 2017-06-27 | 9.235 | 358,187 | -9,279 | 0.02% | 3,308,023 |
| 2017-06-28 | 2017-06-26 | 9.182 | 367,466 | -17,631 | 0.02% | 3,373,919 |
| 2017-06-27 | 2017-06-23 | 8.869 | 385,097 | -1,856 | 0.03% | 3,415,449 |
| 2017-06-26 | 2017-06-22 | 8.686 | 386,953 | +928 | 0.03% | 3,361,020 |
| 2017-06-21 | 2017-06-19 | 8.740 | 386,025 | -3,712 | 0.03% | 3,373,760 |
| 2017-06-20 | 2017-06-16 | 8.977 | 389,737 | -928 | 0.03% | 3,498,602 |
| 2017-06-16 | 2017-06-14 | 8.621 | 390,665 | +4,640 | 0.03% | 3,368,002 |
| 2017-06-15 | 2017-06-13 | 8.632 | 386,025 | +1,856 | 0.03% | 3,332,160 |
| 2017-05-25 | 2017-05-23 | 8.632 | 384,169 | -2,784 | 0.03% | 3,316,139 |
| 2017-05-23 | 2017-05-19 | 8.787 | 386,953 | +11,111 | 0.03% | 3,400,276 |
| 2017-05-19 | 2017-05-17 | 8.699 | 375,842 | -7,210 | 0.03% | 3,269,280 |
| 2017-05-17 | 2017-05-15 | 8.721 | 383,052 | -4,507 | 0.03% | 3,340,497 |
| 2017-05-16 | 2017-05-12 | 8.798 | 387,559 | +7,211 | 0.03% | 3,409,901 |
| 2017-05-15 | 2017-05-11 | 8.865 | 380,348 | -1,803 | 0.03% | 3,371,776 |
| 2017-05-12 | 2017-05-10 | 8.898 | 382,151 | -10,816 | 0.03% | 3,400,479 |
| 2017-05-11 | 2017-05-09 | 8.654 | 392,967 | -14,420 | 0.03% | 3,400,803 |
| 2017-05-10 | 2017-05-08 | 8.676 | 407,387 | -4,507 | 0.03% | 3,534,636 |
| 2017-05-09 | 2017-05-05 | 8.743 | 411,894 | -18,026 | 0.03% | 3,601,160 |
| 2017-05-08 | 2017-05-04 | 8.743 | 429,920 | +5,408 | 0.03% | 3,758,760 |
| 2017-05-05 | 2017-05-02 | 8.621 | 424,512 | +17,125 | 0.03% | 3,659,669 |
| 2017-05-04 | 2017-04-28 | 8.388 | 407,387 | -2,704 | 0.03% | 3,417,116 |
| 2017-05-02 | 2017-04-27 | 8.377 | 410,091 | -11,717 | 0.03% | 3,435,247 |
| 2017-04-28 | 2017-04-26 | 8.233 | 421,808 | +13,519 | 0.03% | 3,472,558 |
| 2017-04-27 | 2017-04-25 | 8.199 | 408,289 | +18,026 | 0.03% | 3,347,672 |
| 2017-04-25 | 2017-04-21 | 8.543 | 390,263 | -4,506 | 0.03% | 3,334,102 |
| 2017-04-24 | 2017-04-20 | 8.399 | 394,769 | +1,802 | 0.03% | 3,315,658 |
| 2017-04-11 | 2017-04-07 | 9.142 | 392,967 | +14,421 | 0.03% | 3,592,643 |
| 2017-04-07 | 2017-04-05 | 9.564 | 378,546 | +8,112 | 0.03% | 3,620,401 |
| 2017-04-06 | 2017-04-03 | 9.619 | 370,434 | -10,816 | 0.03% | 3,563,368 |
| 2017-04-05 | 2017-03-31 | 9.753 | 381,250 | +33,348 | 0.03% | 3,718,172 |
| 2017-04-03 | 2017-03-30 | 9.786 | 347,902 | -38,756 | 0.02% | 3,404,523 |
| 2017-03-31 | 2017-03-29 | 9.586 | 386,658 | +36,052 | 0.03% | 3,706,564 |
| 2017-03-30 | 2017-03-28 | 9.608 | 350,606 | -18,927 | 0.02% | 3,368,744 |
| 2017-03-29 | 2017-03-27 | 9.619 | 369,533 | +8,112 | 0.03% | 3,554,701 |
| 2017-03-28 | 2017-03-24 | 9.675 | 361,421 | +18,927 | 0.02% | 3,496,718 |
| 2017-03-27 | 2017-03-23 | 9.730 | 342,494 | -5,408 | 0.02% | 3,332,601 |
| 2017-03-24 | 2017-03-22 | 9.719 | 347,902 | +11,717 | 0.02% | 3,381,363 |
| 2017-03-23 | 2017-03-21 | 9.941 | 336,185 | -18,927 | 0.02% | 3,342,082 |
| 2017-03-22 | 2017-03-20 | 9.775 | 355,112 | +9,013 | 0.02% | 3,471,139 |
| 2017-03-20 | 2017-03-16 | 9.741 | 346,099 | -3,605 | 0.02% | 3,371,519 |
| 2017-03-17 | 2017-03-15 | 9.930 | 349,704 | +13,519 | 0.02% | 3,472,597 |
| 2017-03-16 | 2017-03-14 | 10.008 | 336,185 | -8,111 | 0.02% | 3,364,462 |
| 2017-03-13 | 2017-03-09 | 9.986 | 344,296 | +9,013 | 0.02% | 3,437,995 |
| 2017-03-09 | 2017-03-07 | 10.085 | 335,283 | +9,013 | 0.02% | 3,381,475 |
| 2017-03-07 | 2017-03-03 | 10.330 | 326,270 | +4,506 | 0.02% | 3,370,215 |
| 2017-03-06 | 2017-03-02 | 10.507 | 321,764 | -9,013 | 0.02% | 3,380,790 |
| 2017-03-03 | 2017-03-01 | 10.496 | 330,777 | +901 | 0.02% | 3,471,820 |
| 2017-03-02 | 2017-02-28 | 10.496 | 329,876 | +3,606 | 0.02% | 3,462,363 |
| 2017-02-28 | 2017-02-24 | 10.407 | 326,270 | +4,506 | 0.02% | 3,395,555 |
| 2017-02-23 | 2017-02-21 | 10.474 | 321,764 | -901 | 0.02% | 3,370,080 |
| 2017-02-17 | 2017-02-15 | 10.518 | 322,665 | -2,704 | 0.02% | 3,393,837 |
| 2017-02-16 | 2017-02-14 | 10.463 | 325,369 | +901 | 0.02% | 3,404,228 |
| 2017-02-15 | 2017-02-13 | 10.141 | 324,468 | -1,802 | 0.02% | 3,290,401 |
| 2017-02-13 | 2017-02-09 | 10.585 | 326,270 | -5,408 | 0.02% | 3,453,475 |
| 2017-02-08 | 2017-02-06 | 10.607 | 331,678 | -8,112 | 0.02% | 3,518,077 |
| 2017-02-07 | 2017-02-03 | 10.607 | 339,790 | +18,927 | 0.02% | 3,604,120 |
| 2017-02-02 | 2017-01-27 | 10.751 | 320,863 | +902 | 0.02% | 3,449,643 |
| 2017-02-01 | 2017-01-25 | 10.540 | 319,961 | +901 | 0.02% | 3,372,496 |
| 2017-01-25 | 2017-01-23 | 10.196 | 319,060 | -9,914 | 0.02% | 3,253,259 |
| 2017-01-24 | 2017-01-20 | 10.207 | 328,974 | -902 | 0.02% | 3,357,996 |
| 2017-01-23 | 2017-01-19 | 10.252 | 329,876 | -901 | 0.02% | 3,381,843 |
| 2017-01-20 | 2017-01-18 | 10.330 | 330,777 | +9,914 | 0.02% | 3,416,770 |
| 2017-01-19 | 2017-01-17 | 10.363 | 320,863 | +8,112 | 0.02% | 3,325,043 |
| 2017-01-16 | 2017-01-12 | 10.108 | 312,751 | -1,803 | 0.02% | 3,161,170 |
| 2017-01-10 | 2017-01-06 | 10.396 | 314,554 | +5,408 | 0.02% | 3,270,134 |
| 2017-01-05 | 2017-01-03 | 10.152 | 309,146 | -13,519 | 0.02% | 3,138,452 |
| 2017-01-03 | 2016-12-29 | 9.919 | 322,665 | -902 | 0.02% | 3,200,517 |
| 2016-12-30 | 2016-12-28 | 9.986 | 323,567 | +4,507 | 0.02% | 3,231,004 |
| 2016-12-23 | 2016-12-21 | 9.986 | 319,060 | +10,815 | 0.02% | 3,185,999 |
| 2016-12-22 | 2016-12-20 | 9.986 | 308,245 | -38,755 | 0.02% | 3,078,005 |
| 2016-12-21 | 2016-12-19 | 10.185 | 347,000 | -5,408 | 0.02% | 3,534,296 |
| 2016-12-20 | 2016-12-16 | 10.207 | 352,408 | -3,605 | 0.02% | 3,597,198 |
| 2016-12-19 | 2016-12-15 | 9.875 | 356,013 | -14,421 | 0.02% | 3,515,496 |
| 2016-12-16 | 2016-12-14 | 9.986 | 370,434 | -34,250 | 0.03% | 3,698,998 |
| 2016-12-15 | 2016-12-13 | 9.275 | 404,684 | +4,507 | 0.03% | 3,753,644 |
| 2016-12-14 | 2016-12-12 | 8.632 | 400,177 | -12,618 | 0.03% | 3,454,319 |
| 2016-12-13 | 2016-12-09 | 8.299 | 412,795 | +36,052 | 0.03% | 3,425,838 |
| 2016-12-12 | 2016-12-08 | 9.031 | 376,743 | -21,631 | 0.03% | 3,402,517 |
| 2016-12-09 | 2016-12-07 | 9.253 | 398,374 | -2,704 | 0.03% | 3,686,276 |
| 2016-12-08 | 2016-12-06 | 9.231 | 401,078 | +55,880 | 0.03% | 3,702,397 |
| 2016-12-07 | 2016-12-05 | 9.320 | 345,198 | +9,915 | 0.02% | 3,217,202 |
| 2016-12-06 | 2016-12-02 | 9.364 | 335,283 | +9,914 | 0.02% | 3,139,675 |
| 2016-12-05 | 2016-12-01 | 9.974 | 325,369 | -142,406 | 0.02% | 3,245,388 |
| 2016-12-02 | 2016-11-30 | 11.517 | 467,775 | -47,768 | 0.03% | 5,387,225 |
| 2016-12-01 | 2016-11-29 | 10.873 | 515,543 | -902 | 0.03% | 5,605,595 |
| 2016-11-30 | 2016-11-28 | 10.840 | 516,445 | -2,704 | 0.04% | 5,598,213 |
| 2016-11-29 | 2016-11-25 | 10.685 | 519,149 | -18,026 | 0.04% | 5,546,884 |
| 2016-11-28 | 2016-11-24 | 10.152 | 537,175 | -12,618 | 0.04% | 5,453,404 |
| 2016-11-25 | 2016-11-23 | 10.041 | 549,793 | -13,519 | 0.04% | 5,520,502 |
| 2016-11-23 | 2016-11-21 | 9.508 | 563,312 | -3,606 | 0.04% | 5,356,247 |
| 2016-11-22 | 2016-11-18 | 9.453 | 566,918 | -8,111 | 0.04% | 5,359,085 |
| 2016-11-21 | 2016-11-17 | 9.453 | 575,029 | -1,803 | 0.04% | 5,435,758 |
| 2016-11-18 | 2016-11-16 | 9.398 | 576,832 | +901 | 0.04% | 5,420,802 |
| 2016-11-17 | 2016-11-15 | 9.331 | 575,931 | -493,010 | 0.04% | 5,373,994 |
| 2016-11-16 | 2016-11-14 | 9.431 | 1,068,941 | +4,506 | 0.07% | 10,080,996 |
| 2016-11-15 | 2016-11-11 | 9.375 | 1,064,435 | +3,605 | 0.07% | 9,979,450 |
| 2016-11-14 | 2016-11-10 | 9.497 | 1,060,830 | +14,421 | 0.07% | 10,075,122 |
| 2016-11-11 | 2016-11-09 | 9.497 | 1,046,409 | +3,605 | 0.07% | 9,938,160 |
| 2016-11-10 | 2016-11-08 | 9.431 | 1,042,804 | -31,545 | 0.07% | 9,834,502 |
| 2016-11-09 | 2016-11-07 | 9.520 | 1,074,349 | +33,348 | 0.07% | 10,227,357 |
| 2016-11-08 | 2016-11-04 | 9.353 | 1,041,001 | -38,756 | 0.07% | 9,736,648 |
| 2016-11-07 | 2016-11-03 | 9.209 | 1,079,757 | +36,953 | 0.07% | 9,943,399 |
| 2016-11-04 | 2016-11-02 | 9.031 | 1,042,804 | -32,447 | 0.07% | 9,417,982 |
| 2016-11-03 | 2016-11-01 | 8.920 | 1,075,251 | +51,375 | 0.07% | 9,591,724 |
| 2016-11-02 | 2016-10-31 | 8.932 | 1,023,876 | +8,111 | 0.07% | 9,144,796 |
| 2016-11-01 | 2016-10-28 | 8.876 | 1,015,765 | +4,507 | 0.07% | 9,016,002 |
| 2016-10-31 | 2016-10-27 | 8.898 | 1,011,258 | -9,013 | 0.07% | 8,998,437 |
| 2016-10-28 | 2016-10-26 | 8.920 | 1,020,271 | +8,111 | 0.07% | 9,101,278 |
| 2016-10-27 | 2016-10-25 | 8.887 | 1,012,160 | +2,704 | 0.07% | 8,995,234 |
| 2016-10-26 | 2016-10-24 | 8.898 | 1,009,456 | +9,013 | 0.07% | 8,982,403 |
| 2016-10-25 | 2016-10-20 | 9.109 | 1,000,443 | +6,309 | 0.07% | 9,113,103 |
| 2016-10-24 | 2016-10-19 | 9.031 | 994,134 | +2,704 | 0.07% | 8,978,424 |
| 2016-10-20 | 2016-10-18 | 8.876 | 991,430 | -9,914 | 0.07% | 8,800,003 |
| 2016-10-19 | 2016-10-17 | 8.810 | 1,001,344 | -3,605 | 0.07% | 8,821,340 |
| 2016-10-18 | 2016-10-14 | 8.854 | 1,004,949 | +9,013 | 0.07% | 8,897,698 |
| 2016-10-14 | 2016-10-12 | 8.776 | 995,936 | -25,237 | 0.07% | 8,740,548 |
| 2016-10-11 | 2016-10-06 | 9.165 | 1,021,173 | +8,112 | 0.07% | 9,358,584 |
| 2016-10-07 | 2016-10-05 | 9.275 | 1,013,061 | -19,828 | 0.07% | 9,396,641 |
| 2016-10-06 | 2016-10-04 | 8.721 | 1,032,889 | +12,618 | 0.07% | 9,007,556 |
| 2016-10-05 | 2016-10-03 | 8.710 | 1,020,271 | -5,408 | 0.07% | 8,886,198 |
| 2016-10-04 | 2016-09-30 | 8.699 | 1,025,679 | -6,309 | 0.07% | 8,921,919 |
| 2016-10-03 | 2016-09-29 | 8.943 | 1,031,988 | -18,026 | 0.07% | 9,228,698 |
| 2016-09-30 | 2016-09-28 | 8.832 | 1,050,014 | -3,605 | 0.07% | 9,273,398 |
| 2016-09-29 | 2016-09-27 | 8.865 | 1,053,619 | +1,802 | 0.07% | 9,340,307 |
| 2016-09-28 | 2016-09-26 | 8.898 | 1,051,817 | -13,519 | 0.07% | 9,359,342 |
| 2016-09-27 | 2016-09-23 | 9.087 | 1,065,336 | -38,756 | 0.07% | 9,680,578 |
| 2016-09-26 | 2016-09-22 | 8.998 | 1,104,092 | -82,018 | 0.07% | 9,934,749 |
| 2016-09-23 | 2016-09-21 | 8.266 | 1,186,110 | +13,519 | 0.08% | 9,804,196 |
| 2016-09-22 | 2016-09-20 | 8.233 | 1,172,591 | +86,525 | 0.08% | 9,653,421 |
| 2016-09-21 | 2016-09-19 | 8.721 | 1,086,066 | +159,530 | 0.07% | 9,471,299 |
| 2016-09-13 | 2016-09-09 | 8.288 | 926,536 | -12,618 | 0.06% | 7,679,159 |
| 2016-09-12 | 2016-09-08 | 7.977 | 939,154 | -10,816 | 0.06% | 7,491,978 |
| 2016-09-09 | 2016-09-07 | 7.866 | 949,970 | -27,039 | 0.06% | 7,472,861 |
| 2016-09-08 | 2016-09-06 | 7.778 | 977,009 | -110,860 | 0.07% | 7,598,841 |
| 2016-09-07 | 2016-09-05 | 7.500 | 1,087,869 | +233,437 | 0.07% | 8,159,322 |
| 2016-09-06 | 2016-09-02 | 7.800 | 854,432 | +4,506 | 0.06% | 6,664,439 |
| 2016-09-05 | 2016-09-01 | 7.878 | 849,926 | -17,124 | 0.06% | 6,695,303 |
| 2016-09-02 | 2016-08-31 | 7.922 | 867,050 | +10,815 | 0.06% | 6,868,677 |
| 2016-09-01 | 2016-08-30 | 7.822 | 856,235 | +14,421 | 0.06% | 6,697,502 |
| 2016-08-30 | 2016-08-26 | 8.144 | 841,814 | -15,322 | 0.06% | 6,855,561 |
| 2016-08-26 | 2016-08-24 | 7.922 | 857,136 | +14,421 | 0.06% | 6,790,140 |
| 2016-08-25 | 2016-08-23 | 8.022 | 842,715 | -1,803 | 0.06% | 6,760,048 |
| 2016-08-24 | 2016-08-22 | 8.099 | 844,518 | -31,545 | 0.06% | 6,840,101 |
| 2016-08-23 | 2016-08-19 | 7.301 | 876,063 | +901 | 0.06% | 6,395,758 |
| 2016-08-22 | 2016-08-18 | 7.323 | 875,162 | +23,434 | 0.06% | 6,408,600 |
| 2016-08-19 | 2016-08-17 | 7.478 | 851,728 | -12,618 | 0.06% | 6,369,298 |
| 2016-08-18 | 2016-08-16 | 7.534 | 864,346 | +1,802 | 0.06% | 6,511,607 |
| 2016-08-17 | 2016-08-15 | 7.334 | 862,544 | -14,421 | 0.06% | 6,325,771 |
| 2016-08-16 | 2016-08-12 | 7.112 | 876,965 | +8,112 | 0.06% | 6,236,933 |
| 2016-08-15 | 2016-08-11 | 7.123 | 868,853 | +31,546 | 0.06% | 6,188,881 |
| 2016-08-11 | 2016-08-09 | 7.134 | 837,307 | -14,421 | 0.06% | 5,973,467 |
| 2016-08-10 | 2016-08-08 | 7.090 | 851,728 | +9,013 | 0.06% | 6,038,548 |
| 2016-08-09 | 2016-08-05 | 7.123 | 842,715 | +27,940 | 0.06% | 6,002,698 |
| 2016-08-05 | 2016-08-03 | 6.890 | 814,775 | +2,704 | 0.06% | 5,613,840 |
| 2016-08-04 | 2016-08-01 | 6.879 | 812,071 | -45,065 | 0.06% | 5,586,200 |
| 2016-08-03 | 2016-07-29 | 6.657 | 857,136 | -63,091 | 0.06% | 5,706,000 |
| 2016-08-01 | 2016-07-28 | 6.602 | 920,227 | -22,533 | 0.06% | 6,074,950 |
| 2016-07-29 | 2016-07-27 | 6.657 | 942,760 | -40,558 | 0.06% | 6,276,003 |
| 2016-07-28 | 2016-07-26 | 6.480 | 983,318 | +171,247 | 0.07% | 6,371,440 |
| 2016-07-27 | 2016-07-25 | 7.145 | 812,071 | -5,408 | 0.06% | 5,802,440 |
| 2016-07-26 | 2016-07-22 | 7.156 | 817,479 | -9,013 | 0.06% | 5,850,151 |
| 2016-07-25 | 2016-07-21 | 6.990 | 826,492 | -901 | 0.06% | 5,777,101 |
| 2016-07-22 | 2016-07-20 | 7.123 | 827,393 | +2,704 | 0.06% | 5,893,559 |
| 2016-07-21 | 2016-07-19 | 7.245 | 824,689 | +18,026 | 0.06% | 5,974,948 |
| 2016-07-20 | 2016-07-18 | 7.323 | 806,663 | -7,211 | 0.05% | 5,906,998 |
| 2016-07-19 | 2016-07-15 | 7.367 | 813,874 | +6,309 | 0.06% | 5,995,923 |
| 2016-07-18 | 2016-07-14 | 7.367 | 807,565 | -28,841 | 0.05% | 5,949,443 |
| 2016-07-15 | 2016-07-13 | 7.167 | 836,406 | -6,309 | 0.06% | 5,994,879 |
| 2016-07-14 | 2016-07-12 | 7.079 | 842,715 | -7,211 | 0.06% | 5,965,298 |
| 2016-07-13 | 2016-07-11 | 6.990 | 849,926 | -11,717 | 0.06% | 5,940,903 |
| 2016-07-12 | 2016-07-08 | 6.934 | 861,643 | -8,111 | 0.06% | 5,975,003 |
| 2016-07-11 | 2016-07-07 | 6.812 | 869,754 | +44,163 | 0.06% | 5,925,098 |
| 2016-07-08 | 2016-07-06 | 6.713 | 825,591 | -11,716 | 0.06% | 5,541,803 |
| 2016-07-06 | 2016-07-04 | 6.968 | 837,307 | -252,364 | 0.06% | 5,834,117 |
| 2016-07-05 | 2016-06-30 | 6.890 | 1,089,671 | +10,815 | 0.07% | 7,507,888 |
| 2016-07-04 | 2016-06-29 | 6.934 | 1,078,856 | -8,111 | 0.07% | 7,481,252 |
| 2016-06-28 | 2016-06-24 | 6.502 | 1,086,967 | -36,052 | 0.07% | 7,067,157 |
| 2016-06-27 | 2016-06-23 | 6.346 | 1,123,019 | -902 | 0.08% | 7,127,117 |
| 2016-06-24 | 2016-06-22 | 6.480 | 1,123,921 | -4,506 | 0.08% | 7,282,482 |
| 2016-06-23 | 2016-06-21 | 6.280 | 1,128,427 | -35,151 | 0.08% | 7,086,318 |
| 2016-06-22 | 2016-06-20 | 6.557 | 1,163,578 | +53,177 | 0.08% | 7,629,454 |
| 2016-06-21 | 2016-06-17 | 6.707 | 1,110,401 | +45,042 | 0.08% | 7,447,710 |
| 2016-06-17 | 2016-06-15 | 6.753 | 1,065,359 | -9,512 | 0.08% | 7,194,883 |
| 2016-06-16 | 2016-06-14 | 6.603 | 1,074,871 | -18,159 | 0.08% | 7,097,532 |
| 2016-06-15 | 2016-06-13 | 6.395 | 1,093,030 | -64,856 | 0.08% | 6,989,919 |
| 2016-06-14 | 2016-06-10 | 6.372 | 1,157,886 | +99,445 | 0.08% | 7,377,893 |
| 2016-06-13 | 2016-06-08 | 6.915 | 1,058,441 | +17,295 | 0.07% | 7,319,523 |
| 2016-06-07 | 2016-06-03 | 6.996 | 1,041,146 | -8,647 | 0.07% | 7,284,201 |
| 2016-06-06 | 2016-06-02 | 6.962 | 1,049,793 | -8,648 | 0.07% | 7,308,278 |
| 2016-06-03 | 2016-06-01 | 6.881 | 1,058,441 | -4,323 | 0.07% | 7,282,803 |
| 2016-06-02 | 2016-05-31 | 6.892 | 1,062,764 | +11,241 | 0.08% | 7,324,838 |
| 2016-06-01 | 2016-05-30 | 6.765 | 1,051,523 | -19,889 | 0.07% | 7,113,602 |
| 2016-05-31 | 2016-05-27 | 6.719 | 1,071,412 | +15,566 | 0.08% | 7,198,592 |
| 2016-05-30 | 2016-05-26 | 6.753 | 1,055,846 | +4,323 | 0.07% | 7,130,637 |
| 2016-05-27 | 2016-05-25 | 6.985 | 1,051,523 | +11,242 | 0.07% | 7,344,642 |
| 2016-05-24 | 2016-05-20 | 6.892 | 1,040,281 | -5,189 | 0.07% | 7,169,879 |
| 2016-05-23 | 2016-05-19 | 6.962 | 1,045,470 | -20,753 | 0.07% | 7,278,183 |
| 2016-05-20 | 2016-05-18 | 6.881 | 1,066,223 | +2,594 | 0.08% | 7,336,348 |
| 2016-05-19 | 2016-05-17 | 7.008 | 1,063,629 | +3,459 | 0.08% | 7,453,800 |
| 2016-05-18 | 2016-05-16 | 6.939 | 1,060,170 | -29,401 | 0.07% | 7,355,999 |
| 2016-05-17 | 2016-05-13 | 6.684 | 1,089,571 | +23,348 | 0.08% | 7,282,799 |
| 2016-05-16 | 2016-05-12 | 6.915 | 1,066,223 | -12,107 | 0.08% | 7,373,338 |
| 2016-05-13 | 2016-05-11 | 6.996 | 1,078,330 | -17,294 | 0.08% | 7,544,353 |
| 2016-05-12 | 2016-05-10 | 6.684 | 1,095,624 | +8,647 | 0.08% | 7,323,257 |
| 2016-05-11 | 2016-05-09 | 6.696 | 1,086,977 | +5,188 | 0.08% | 7,278,030 |
| 2016-05-10 | 2016-05-06 | 6.592 | 1,081,789 | -8,647 | 0.08% | 7,130,703 |
| 2016-05-09 | 2016-05-05 | 6.592 | 1,090,436 | -25,942 | 0.08% | 7,187,700 |
| 2016-05-06 | 2016-05-04 | 6.719 | 1,116,378 | -11,242 | 0.08% | 7,500,709 |
| 2016-05-05 | 2016-05-03 | 6.603 | 1,127,620 | +51,885 | 0.08% | 7,445,842 |
| 2016-05-04 | 2016-04-29 | 6.973 | 1,075,735 | -70,909 | 0.08% | 7,501,317 |
| 2016-05-03 | 2016-04-28 | 7.054 | 1,146,644 | -12,971 | 0.08% | 8,088,600 |
| 2016-04-29 | 2016-04-27 | 6.996 | 1,159,615 | -4,324 | 0.08% | 8,113,049 |
| 2016-04-28 | 2016-04-26 | 7.008 | 1,163,939 | +21,619 | 0.08% | 8,156,762 |
| 2016-04-27 | 2016-04-25 | 7.181 | 1,142,320 | -9,512 | 0.08% | 8,203,408 |
| 2016-04-26 | 2016-04-22 | 7.181 | 1,151,832 | +4,323 | 0.08% | 8,271,717 |
| 2016-04-25 | 2016-04-21 | 7.413 | 1,147,509 | -22,483 | 0.08% | 8,506,072 |
| 2016-04-22 | 2016-04-20 | 7.285 | 1,169,992 | +8,647 | 0.08% | 8,523,900 |
| 2016-04-21 | 2016-04-19 | 7.285 | 1,161,345 | -3,459 | 0.08% | 8,460,903 |
| 2016-04-20 | 2016-04-18 | 7.204 | 1,164,804 | +20,754 | 0.08% | 8,391,814 |
| 2016-04-19 | 2016-04-15 | 7.401 | 1,144,050 | +19,889 | 0.08% | 8,467,202 |
| 2016-04-15 | 2016-04-13 | 7.655 | 1,124,161 | -43,237 | 0.08% | 8,606,002 |
| 2016-04-14 | 2016-04-12 | 7.459 | 1,167,398 | +25,942 | 0.08% | 8,707,502 |
| 2016-04-13 | 2016-04-11 | 7.482 | 1,141,456 | -47,560 | 0.08% | 8,540,403 |
| 2016-04-11 | 2016-04-07 | 7.632 | 1,189,016 | -3,459 | 0.08% | 9,074,998 |
| 2016-04-08 | 2016-04-06 | 7.551 | 1,192,475 | -57,938 | 0.08% | 9,004,869 |
| 2016-04-07 | 2016-04-05 | 7.575 | 1,250,413 | +19,025 | 0.09% | 9,471,302 |
| 2016-04-06 | 2016-04-01 | 7.528 | 1,231,388 | -32,861 | 0.09% | 9,270,237 |
| 2016-04-05 | 2016-03-31 | 7.470 | 1,264,249 | -3,458 | 0.09% | 9,444,524 |
| 2016-04-01 | 2016-03-30 | 7.343 | 1,267,707 | +30,265 | 0.09% | 9,309,097 |
| 2016-03-31 | 2016-03-29 | 7.181 | 1,237,442 | -8,647 | 0.09% | 8,886,513 |
| 2016-03-30 | 2016-03-24 | 7.204 | 1,246,089 | +62,261 | 0.09% | 8,977,430 |
| 2016-03-29 | 2016-03-23 | 7.332 | 1,183,828 | -34,589 | 0.08% | 8,679,462 |
| 2016-03-24 | 2016-03-22 | 6.939 | 1,218,417 | -153,924 | 0.09% | 8,453,998 |
| 2016-03-23 | 2016-03-21 | 6.661 | 1,372,341 | +99,445 | 0.10% | 9,141,121 |
| 2016-03-22 | 2016-03-18 | 6.661 | 1,272,896 | +84,745 | 0.09% | 8,478,721 |
| 2016-03-21 | 2016-03-17 | 6.707 | 1,188,151 | +12,106 | 0.08% | 7,969,197 |
| 2016-03-18 | 2016-03-16 | 6.673 | 1,176,045 | -87,339 | 0.08% | 7,847,199 |
| 2016-03-16 | 2016-03-14 | 6.742 | 1,263,384 | -43,237 | 0.09% | 8,517,632 |
| 2016-03-15 | 2016-03-11 | 6.915 | 1,306,621 | +17,295 | 0.09% | 9,035,782 |
| 2016-03-14 | 2016-03-10 | 6.811 | 1,289,326 | -31,131 | 0.09% | 8,781,990 |
| 2016-03-10 | 2016-03-08 | 6.834 | 1,320,457 | -11,241 | 0.09% | 9,024,573 |
| 2016-03-09 | 2016-03-07 | 6.846 | 1,331,698 | -27,672 | 0.09% | 9,116,799 |
| 2016-03-08 | 2016-03-04 | 6.696 | 1,359,370 | -64,855 | 0.10% | 9,101,881 |
| 2016-03-07 | 2016-03-03 | 6.545 | 1,424,225 | +88,203 | 0.10% | 9,322,018 |
| 2016-03-04 | 2016-03-02 | 6.499 | 1,336,022 | +129,711 | 0.09% | 8,682,901 |
| 2016-03-03 | 2016-03-01 | 5.979 | 1,206,311 | -57,073 | 0.09% | 7,212,150 |
| 2016-03-02 | 2016-02-29 | 5.932 | 1,263,384 | +3,459 | 0.09% | 7,494,931 |
| 2016-03-01 | 2016-02-26 | 6.060 | 1,259,925 | -12,971 | 0.09% | 7,634,681 |
| 2016-02-29 | 2016-02-25 | 5.956 | 1,272,896 | +3,459 | 0.09% | 7,580,801 |
| 2016-02-26 | 2016-02-24 | 5.956 | 1,269,437 | -19,024 | 0.09% | 7,560,200 |
| 2016-02-25 | 2016-02-23 | 6.013 | 1,288,461 | +865 | 0.09% | 7,747,999 |
| 2016-02-24 | 2016-02-22 | 6.141 | 1,287,596 | -4,324 | 0.09% | 7,906,587 |
| 2016-02-23 | 2016-02-19 | 5.979 | 1,291,920 | +64,855 | 0.09% | 7,723,979 |
| 2016-02-22 | 2016-02-18 | 6.060 | 1,227,065 | -11,241 | 0.09% | 7,435,562 |
| 2016-02-19 | 2016-02-17 | 5.713 | 1,238,306 | +5,188 | 0.09% | 7,074,078 |
| 2016-02-18 | 2016-02-16 | 5.817 | 1,233,118 | -76,962 | 0.09% | 7,172,781 |
| 2016-02-17 | 2016-02-15 | 5.574 | 1,310,080 | +88,204 | 0.09% | 7,302,302 |
| 2016-02-16 | 2016-02-12 | 5.424 | 1,221,876 | +6,053 | 0.09% | 6,626,968 |
| 2016-02-15 | 2016-02-11 | 5.585 | 1,215,823 | +12,971 | 0.09% | 6,790,979 |
| 2016-02-12 | 2016-02-05 | 5.863 | 1,202,852 | -67,450 | 0.09% | 7,052,370 |
| 2016-02-04 | 2016-02-02 | 6.418 | 1,270,302 | +6,918 | 0.09% | 8,152,952 |
| 2016-02-03 | 2016-02-01 | 6.545 | 1,263,384 | +15,566 | 0.09% | 8,269,262 |
| 2016-02-01 | 2016-01-28 | 6.684 | 1,247,818 | -8,648 | 0.09% | 8,340,537 |
| 2016-01-29 | 2016-01-27 | 6.557 | 1,256,466 | +8,648 | 0.09% | 8,238,511 |
| 2016-01-28 | 2016-01-26 | 6.684 | 1,247,818 | +1,729 | 0.09% | 8,340,537 |
| 2016-01-27 | 2016-01-25 | 6.927 | 1,246,089 | -31,995 | 0.09% | 8,631,590 |
| 2016-01-25 | 2016-01-21 | 6.372 | 1,278,084 | +12,106 | 0.09% | 8,143,778 |
| 2016-01-22 | 2016-01-20 | 6.661 | 1,265,978 | -22,483 | 0.09% | 8,432,640 |
| 2016-01-21 | 2016-01-19 | 6.707 | 1,288,461 | +865 | 0.09% | 8,641,999 |
| 2016-01-18 | 2016-01-14 | 6.522 | 1,287,596 | +6,917 | 0.09% | 8,397,957 |
| 2016-01-15 | 2016-01-13 | 6.476 | 1,280,679 | +865 | 0.09% | 8,293,603 |
| 2016-01-14 | 2016-01-12 | 6.592 | 1,279,814 | -12,106 | 0.09% | 8,436,001 |
| 2016-01-13 | 2016-01-11 | 6.360 | 1,291,920 | +12,106 | 0.09% | 8,216,999 |
| 2016-01-11 | 2016-01-07 | 6.522 | 1,279,814 | +14,701 | 0.09% | 8,347,201 |
| 2016-01-07 | 2016-01-05 | 6.753 | 1,265,113 | -4,324 | 0.09% | 8,543,918 |
| 2016-01-06 | 2016-01-04 | 6.615 | 1,269,437 | +21,619 | 0.09% | 8,396,960 |
| 2016-01-05 | 2015-12-31 | 7.216 | 1,247,818 | -23,348 | 0.09% | 9,004,317 |
| 2015-12-30 | 2015-12-28 | 6.950 | 1,271,166 | -12,107 | 0.09% | 8,834,697 |
| 2015-12-29 | 2015-12-24 | 6.811 | 1,283,273 | +24,213 | 0.09% | 8,740,762 |
| 2015-12-28 | 2015-12-22 | 7.077 | 1,259,060 | -6,053 | 0.09% | 8,910,720 |
| 2015-12-23 | 2015-12-21 | 6.869 | 1,265,113 | +62,261 | 0.09% | 8,690,218 |
| 2015-12-22 | 2015-12-18 | 6.973 | 1,202,852 | +12,106 | 0.09% | 8,387,730 |
| 2015-12-21 | 2015-12-17 | 6.939 | 1,190,746 | +2,595 | 0.08% | 8,262,002 |
| 2015-12-18 | 2015-12-16 | 6.881 | 1,188,151 | -131,441 | 0.08% | 8,175,297 |
| 2015-12-17 | 2015-12-15 | 6.522 | 1,319,592 | +56,208 | 0.09% | 8,606,641 |
| 2015-12-16 | 2015-12-14 | 6.649 | 1,263,384 | -58,802 | 0.09% | 8,400,752 |
| 2015-12-15 | 2015-12-11 | 6.372 | 1,322,186 | +76,097 | 0.09% | 8,424,790 |
| 2015-12-14 | 2015-12-10 | 6.962 | 1,246,089 | +64,855 | 0.09% | 8,674,820 |
| 2015-12-11 | 2015-12-09 | 7.147 | 1,181,234 | -71,773 | 0.08% | 8,441,883 |
| 2015-12-10 | 2015-12-08 | 7.366 | 1,253,007 | +5,189 | 0.09% | 9,230,131 |
| 2015-12-09 | 2015-12-07 | 7.494 | 1,247,818 | -4,324 | 0.09% | 9,350,637 |
| 2015-12-08 | 2015-12-04 | 7.528 | 1,252,142 | +12,971 | 0.09% | 9,426,479 |
| 2015-12-07 | 2015-12-03 | 7.528 | 1,239,171 | +17,295 | 0.09% | 9,328,829 |
| 2015-12-04 | 2015-12-02 | 7.864 | 1,221,876 | +21,618 | 0.09% | 9,608,398 |
| 2015-12-03 | 2015-12-01 | 7.575 | 1,200,258 | +17,295 | 0.08% | 9,091,401 |
| 2015-12-02 | 2015-11-30 | 7.551 | 1,182,963 | -27,672 | 0.08% | 8,933,040 |
| 2015-12-01 | 2015-11-27 | 7.540 | 1,210,635 | +75,233 | 0.09% | 9,128,002 |
| 2015-11-30 | 2015-11-26 | 7.760 | 1,135,402 | -17,295 | 0.08% | 8,810,227 |
| 2015-11-26 | 2015-11-24 | 7.679 | 1,152,697 | -7,783 | 0.08% | 8,851,119 |
| 2015-11-25 | 2015-11-23 | 7.736 | 1,160,480 | -8,647 | 0.08% | 8,977,981 |
| 2015-11-24 | 2015-11-20 | 7.644 | 1,169,127 | +13,836 | 0.08% | 8,936,718 |
| 2015-11-23 | 2015-11-19 | 7.517 | 1,155,291 | -8,648 | 0.08% | 8,683,997 |
| 2015-11-20 | 2015-11-18 | 7.355 | 1,163,939 | -4,323 | 0.08% | 8,560,562 |
| 2015-11-19 | 2015-11-17 | 7.505 | 1,168,262 | +12,106 | 0.08% | 8,767,986 |
| 2015-11-18 | 2015-11-16 | 7.170 | 1,156,156 | +1,729 | 0.08% | 8,289,399 |
| 2015-11-17 | 2015-11-13 | 7.285 | 1,154,427 | +71,774 | 0.08% | 8,410,503 |
| 2015-11-16 | 2015-11-12 | 7.517 | 1,082,653 | +13,836 | 0.08% | 8,137,998 |
| 2015-11-13 | 2015-11-11 | 7.655 | 1,068,817 | -3,459 | 0.08% | 8,182,316 |
| 2015-11-12 | 2015-11-10 | 7.586 | 1,072,276 | +25,942 | 0.08% | 8,134,397 |
| 2015-11-11 | 2015-11-09 | 7.864 | 1,046,334 | -5,189 | 0.07% | 8,227,998 |
| 2015-11-10 | 2015-11-06 | 7.864 | 1,051,523 | -6,053 | 0.07% | 8,268,802 |
| 2015-11-09 | 2015-11-05 | 7.771 | 1,057,576 | -23,348 | 0.07% | 8,218,561 |
| 2015-11-06 | 2015-11-04 | 7.690 | 1,080,924 | +10,377 | 0.08% | 8,312,501 |
| 2015-11-05 | 2015-11-03 | 7.760 | 1,070,547 | +17,295 | 0.08% | 8,306,980 |
| 2015-11-04 | 2015-11-02 | 7.690 | 1,053,252 | +6,918 | 0.07% | 8,099,699 |
| 2015-11-03 | 2015-10-30 | 8.072 | 1,046,334 | +126,252 | 0.07% | 8,445,798 |
| 2015-11-02 | 2015-10-29 | 9.066 | 920,082 | -4,324 | 0.07% | 8,341,757 |
| 2015-10-30 | 2015-10-28 | 9.089 | 924,406 | +7,783 | 0.07% | 8,402,340 |
| 2015-10-29 | 2015-10-27 | 8.939 | 916,623 | +8,647 | 0.06% | 8,193,796 |
| 2015-10-28 | 2015-10-26 | 9.055 | 907,976 | +8,647 | 0.06% | 8,221,500 |
| 2015-10-27 | 2015-10-23 | 9.251 | 899,329 | -11,241 | 0.06% | 8,320,004 |
| 2015-10-26 | 2015-10-22 | 8.928 | 910,570 | +8,647 | 0.06% | 8,129,158 |
| 2015-10-23 | 2015-10-20 | 9.055 | 901,923 | -14,700 | 0.06% | 8,166,691 |
| 2015-10-22 | 2015-10-19 | 8.904 | 916,623 | +6,053 | 0.06% | 8,161,996 |
| 2015-10-20 | 2015-10-16 | 8.789 | 910,570 | -3,459 | 0.06% | 8,002,798 |
| 2015-10-19 | 2015-10-15 | 9.055 | 914,029 | -4,324 | 0.06% | 8,276,308 |
| 2015-10-16 | 2015-10-14 | 8.951 | 918,353 | +12,106 | 0.06% | 8,219,881 |
| 2015-10-15 | 2015-10-13 | 9.032 | 906,247 | -4,323 | 0.06% | 8,184,884 |
| 2015-10-14 | 2015-10-12 | 9.008 | 910,570 | +865 | 0.06% | 8,202,868 |
| 2015-10-13 | 2015-10-09 | 8.800 | 909,705 | +11,241 | 0.06% | 8,005,716 |
| 2015-10-12 | 2015-10-08 | 9.089 | 898,464 | -6,918 | 0.06% | 8,166,541 |
| 2015-10-09 | 2015-10-07 | 9.425 | 905,382 | +19,889 | 0.06% | 8,533,052 |
| 2015-10-08 | 2015-10-06 | 9.274 | 885,493 | -20,754 | 0.06% | 8,212,482 |
| 2015-10-07 | 2015-10-05 | 9.066 | 906,247 | -8,647 | 0.06% | 8,216,324 |
| 2015-10-06 | 2015-10-02 | 9.159 | 914,894 | -26,807 | 0.06% | 8,379,361 |
| 2015-10-05 | 2015-09-30 | 8.696 | 941,701 | -3,459 | 0.07% | 8,189,281 |
| 2015-09-30 | 2015-09-25 | 8.546 | 945,160 | -865 | 0.07% | 8,077,272 |
| 2015-09-29 | 2015-09-24 | 8.442 | 946,025 | -5,188 | 0.07% | 7,986,204 |
| 2015-09-25 | 2015-09-23 | 8.292 | 951,213 | -9,512 | 0.07% | 7,887,000 |
| 2015-09-22 | 2015-09-18 | 8.072 | 960,725 | -41,508 | 0.07% | 7,754,779 |
| 2015-09-21 | 2015-09-17 | 7.968 | 1,002,233 | -3,459 | 0.07% | 7,985,513 |
| 2015-09-18 | 2015-09-16 | 7.921 | 1,005,692 | -1,729 | 0.07% | 7,966,554 |
| 2015-09-17 | 2015-09-15 | 7.679 | 1,007,421 | -5,188 | 0.07% | 7,735,600 |
| 2015-09-16 | 2015-09-14 | 7.933 | 1,012,609 | -11,242 | 0.07% | 8,033,057 |
| 2015-09-15 | 2015-09-11 | 7.517 | 1,023,851 | -8,647 | 0.07% | 7,696,000 |
| 2015-09-14 | 2015-09-10 | 7.436 | 1,032,498 | -43,237 | 0.07% | 7,677,417 |
| 2015-09-11 | 2015-09-09 | 7.517 | 1,075,735 | -76,097 | 0.08% | 8,085,997 |
| 2015-09-10 | 2015-09-08 | 6.996 | 1,151,832 | +6,053 | 0.08% | 8,058,597 |
| 2015-09-09 | 2015-09-07 | 6.337 | 1,145,779 | -123,658 | 0.08% | 7,260,998 |
| 2015-09-08 | 2015-09-04 | 6.106 | 1,269,437 | +15,565 | 0.09% | 7,751,040 |
| 2015-09-07 | 2015-09-02 | 6.117 | 1,253,872 | +8,648 | 0.09% | 7,670,502 |
| 2015-09-04 | 2015-09-01 | 6.164 | 1,245,224 | -30,266 | 0.09% | 7,675,198 |
| 2015-09-02 | 2015-08-31 | 6.164 | 1,275,490 | -17,295 | 0.09% | 7,861,749 |
| 2015-09-01 | 2015-08-28 | 6.210 | 1,292,785 | +34,590 | 0.09% | 8,028,151 |
| 2015-08-31 | 2015-08-27 | 6.175 | 1,258,195 | -2,595 | 0.09% | 7,769,698 |
| 2015-08-28 | 2015-08-26 | 5.713 | 1,260,790 | +8,648 | 0.09% | 7,202,523 |
| 2015-08-27 | 2015-08-25 | 5.701 | 1,252,142 | +3,459 | 0.09% | 7,138,639 |
| 2015-08-26 | 2015-08-24 | 5.724 | 1,248,683 | -12,107 | 0.09% | 7,147,799 |
| 2015-08-25 | 2015-08-21 | 6.256 | 1,260,790 | +14,701 | 0.09% | 7,887,783 |
| 2015-08-24 | 2015-08-20 | 6.615 | 1,246,089 | +19,024 | 0.09% | 8,242,520 |
| 2015-08-21 | 2015-08-19 | 6.927 | 1,227,065 | +4,324 | 0.09% | 8,499,812 |
| 2015-08-20 | 2015-08-18 | 7.054 | 1,222,741 | +10,377 | 0.09% | 8,625,400 |
| 2015-08-19 | 2015-08-17 | 7.124 | 1,212,364 | +23,348 | 0.09% | 8,636,319 |
| 2015-08-18 | 2015-08-14 | 7.309 | 1,189,016 | -1,730 | 0.08% | 8,689,998 |
| 2015-08-17 | 2015-08-13 | 7.204 | 1,190,746 | -13,836 | 0.08% | 8,578,712 |
| 2015-08-14 | 2015-08-12 | 7.066 | 1,204,582 | +28,537 | 0.09% | 8,511,233 |
| 2015-08-13 | 2015-08-11 | 7.424 | 1,176,045 | +12,971 | 0.08% | 8,731,199 |
| 2015-08-12 | 2015-08-10 | 7.575 | 1,163,074 | +5,188 | 0.08% | 8,809,750 |
| 2015-08-11 | 2015-08-07 | 7.540 | 1,157,886 | -4,323 | 0.08% | 8,730,283 |
| 2015-08-10 | 2015-08-06 | 7.274 | 1,162,209 | -77,827 | 0.08% | 8,453,758 |
| 2015-08-05 | 2015-08-03 | 7.019 | 1,240,036 | +4,324 | 0.09% | 8,704,381 |
| 2015-08-04 | 2015-07-31 | 7.251 | 1,235,712 | -4,324 | 0.09% | 8,959,829 |
| 2015-08-03 | 2015-07-30 | 7.262 | 1,240,036 | -3,459 | 0.09% | 9,005,521 |
| 2015-07-30 | 2015-07-28 | 7.054 | 1,243,495 | -9,512 | 0.09% | 8,771,802 |
| 2015-07-29 | 2015-07-27 | 7.077 | 1,253,007 | +41,508 | 0.09% | 8,867,881 |
| 2015-07-28 | 2015-07-24 | 7.655 | 1,211,499 | +38,048 | 0.09% | 9,274,617 |
| 2015-07-27 | 2015-07-23 | 7.945 | 1,173,451 | +6,918 | 0.08% | 9,322,591 |
| 2015-07-24 | 2015-07-22 | 7.887 | 1,166,533 | -3,459 | 0.08% | 9,200,180 |
| 2015-07-23 | 2015-07-21 | 7.968 | 1,169,992 | +16,430 | 0.08% | 9,322,170 |
| 2015-07-22 | 2015-07-20 | 7.921 | 1,153,562 | -27,672 | 0.08% | 9,137,901 |
| 2015-07-21 | 2015-07-17 | 8.095 | 1,181,234 | -14,700 | 0.08% | 9,562,004 |
| 2015-07-20 | 2015-07-16 | 7.817 | 1,195,934 | -2,594 | 0.08% | 9,349,079 |
| 2015-07-17 | 2015-07-15 | 7.725 | 1,198,528 | +17,294 | 0.08% | 9,258,477 |
| 2015-07-16 | 2015-07-14 | 7.979 | 1,181,234 | -6,053 | 0.08% | 9,425,404 |
| 2015-07-15 | 2015-07-13 | 7.575 | 1,187,287 | -40,642 | 0.08% | 8,993,152 |
| 2015-07-14 | 2015-07-10 | 7.355 | 1,227,929 | +6,053 | 0.09% | 9,031,197 |
| 2015-07-13 | 2015-07-09 | 6.939 | 1,221,876 | -21,619 | 0.09% | 8,477,998 |
| 2015-07-10 | 2015-07-08 | 5.840 | 1,243,495 | +18,160 | 0.09% | 7,261,901 |
| 2015-07-08 | 2015-07-06 | 6.696 | 1,225,335 | +63,126 | 0.09% | 8,204,428 |
| 2015-07-07 | 2015-07-03 | 7.459 | 1,162,209 | -61,397 | 0.08% | 8,668,798 |
| 2015-07-03 | 2015-06-30 | 7.783 | 1,223,606 | -14,700 | 0.09% | 9,522,952 |
| 2015-07-02 | 2015-06-29 | 7.309 | 1,238,306 | +8,647 | 0.09% | 9,050,238 |
| 2015-06-30 | 2015-06-26 | 7.829 | 1,229,659 | +12,106 | 0.09% | 9,626,940 |
| 2015-06-29 | 2015-06-25 | 8.026 | 1,217,553 | -12,106 | 0.09% | 9,771,523 |
| 2015-06-26 | 2015-06-24 | 7.933 | 1,229,659 | +12,971 | 0.09% | 9,754,920 |
| 2015-06-25 | 2015-06-23 | 8.106 | 1,216,688 | -31,130 | 0.09% | 9,863,071 |
| 2015-06-24 | 2015-06-22 | 7.910 | 1,247,818 | +3,458 | 0.09% | 9,870,116 |
| 2015-06-23 | 2015-06-19 | 7.794 | 1,244,360 | -1,729 | 0.09% | 9,698,864 |
| 2015-06-22 | 2015-06-18 | 8.037 | 1,246,089 | -1,729 | 0.09% | 10,014,950 |
| 2015-06-19 | 2015-06-17 | 8.083 | 1,247,818 | -10,377 | 0.09% | 10,086,566 |
| 2015-06-18 | 2015-06-16 | 7.829 | 1,258,195 | -2,595 | 0.09% | 9,850,347 |
| 2015-06-17 | 2015-06-15 | 7.956 | 1,260,790 | +45,832 | 0.09% | 10,031,044 |
| 2015-06-16 | 2015-06-12 | 8.315 | 1,214,958 | -5,189 | 0.09% | 10,101,947 |
| 2015-06-15 | 2015-06-11 | 8.130 | 1,220,147 | -91,662 | 0.09% | 9,919,332 |
| 2015-06-12 | 2015-06-10 | 7.875 | 1,311,809 | -92,527 | 0.09% | 10,330,769 |
| 2015-06-11 | 2015-06-09 | 7.921 | 1,404,336 | +127,981 | 0.10% | 11,124,398 |
| 2015-06-10 | 2015-06-08 | 8.257 | 1,276,355 | +42,372 | 0.09% | 10,538,641 |
| 2015-06-09 | 2015-06-05 | 8.511 | 1,233,983 | +25,943 | 0.09% | 10,502,723 |
| 2015-06-08 | 2015-06-04 | 8.627 | 1,208,040 | -47,561 | 0.09% | 10,421,616 |
| 2015-06-05 | 2015-06-03 | 8.650 | 1,255,601 | -2,594 | 0.09% | 10,860,959 |
| 2015-06-04 | 2015-06-02 | 8.766 | 1,258,195 | +24,212 | 0.09% | 11,028,897 |
| 2015-06-03 | 2015-06-01 | 9.159 | 1,233,983 | -6,918 | 0.09% | 11,301,843 |
| 2015-06-02 | 2015-05-29 | 9.020 | 1,240,901 | -9,512 | 0.09% | 11,193,004 |
| 2015-06-01 | 2015-05-28 | 8.939 | 1,250,413 | +55,344 | 0.09% | 11,177,583 |
| 2015-05-29 | 2015-05-27 | 9.332 | 1,195,069 | -332,060 | 0.08% | 11,152,736 |
| 2015-05-28 | 2015-05-26 | 9.321 | 1,527,129 | +7,782 | 0.11% | 14,233,958 |
| 2015-05-27 | 2015-05-22 | 9.251 | 1,519,347 | -8,647 | 0.11% | 14,056,004 |
| 2015-05-26 | 2015-05-21 | 9.078 | 1,527,994 | -2,594 | 0.11% | 13,870,951 |
| 2015-05-22 | 2015-05-20 | 9.066 | 1,530,588 | -865 | 0.11% | 13,876,799 |
| 2015-05-20 | 2015-05-18 | 8.870 | 1,531,453 | +388,268 | 0.11% | 13,583,571 |
| 2015-05-19 | 2015-05-15 | 9.113 | 1,143,185 | +7,783 | 0.08% | 10,417,360 |
| 2015-05-18 | 2015-05-14 | 8.708 | 1,135,402 | -84,745 | 0.08% | 9,886,887 |
| 2015-05-15 | 2015-05-13 | 8.604 | 1,220,147 | +94,257 | 0.09% | 10,497,842 |
| 2015-05-14 | 2015-05-12 | 8.650 | 1,125,890 | +5,188 | 0.08% | 9,738,958 |
| 2015-05-13 | 2015-05-11 | 8.777 | 1,120,702 | -36,319 | 0.08% | 9,836,642 |
| 2015-05-12 | 2015-05-08 | 8.662 | 1,157,021 | -61,396 | 0.08% | 10,021,621 |
| 2015-05-11 | 2015-05-07 | 8.118 | 1,218,417 | -8,648 | 0.09% | 9,891,177 |
| 2015-05-08 | 2015-05-06 | 8.430 | 1,227,065 | +16,430 | 0.09% | 10,344,512 |
| 2015-05-07 | 2015-05-05 | 8.638 | 1,210,635 | +17,295 | 0.09% | 10,458,003 |
| 2015-05-06 | 2015-05-04 | 8.974 | 1,193,340 | -236,938 | 0.08% | 10,708,801 |
| 2015-05-05 | 2015-04-30 | 8.118 | 1,430,278 | +25,942 | 0.10% | 11,611,077 |
| 2015-05-04 | 2015-04-29 | 8.234 | 1,404,336 | +18,159 | 0.10% | 11,562,878 |
| 2015-04-30 | 2015-04-28 | 8.361 | 1,386,177 | +10,377 | 0.10% | 11,589,692 |
| 2015-04-29 | 2015-04-27 | 8.488 | 1,375,800 | +3,459 | 0.10% | 11,677,941 |
| 2015-04-28 | 2015-04-24 | 8.037 | 1,372,341 | -77,826 | 0.10% | 11,029,651 |
| 2015-04-27 | 2015-04-23 | 7.655 | 1,450,167 | +10,376 | 0.10% | 11,101,737 |
| 2015-04-24 | 2015-04-22 | 7.806 | 1,439,791 | -5,188 | 0.10% | 11,238,754 |
| 2015-04-23 | 2015-04-21 | 7.366 | 1,444,979 | -45,831 | 0.10% | 10,644,270 |
| 2015-04-22 | 2015-04-20 | 7.274 | 1,490,810 | +44,102 | 0.11% | 10,843,959 |
| 2015-04-21 | 2015-04-17 | 7.609 | 1,446,708 | +27,671 | 0.10% | 11,008,337 |
| 2015-04-20 | 2015-04-16 | 7.783 | 1,419,037 | -30,266 | 0.10% | 11,043,932 |
| 2015-04-17 | 2015-04-15 | 7.586 | 1,449,303 | +50,155 | 0.10% | 10,994,563 |
| 2015-04-16 | 2015-04-14 | 7.748 | 1,399,148 | +64,856 | 0.10% | 10,840,602 |
| 2015-04-15 | 2015-04-13 | 8.187 | 1,334,292 | +109,821 | 0.09% | 10,924,437 |
| 2015-04-14 | 2015-04-10 | 8.014 | 1,224,471 | -103,768 | 0.09% | 9,812,884 |
| 2015-04-13 | 2015-04-09 | 7.551 | 1,328,239 | +158,247 | 0.09% | 10,030,079 |
| 2015-04-10 | 2015-04-08 | 7.956 | 1,169,992 | -61,396 | 0.08% | 9,308,640 |
| 2015-04-09 | 2015-04-02 | 7.332 | 1,231,388 | -223,968 | 0.09% | 9,028,157 |
| 2015-04-08 | 2015-04-01 | 6.418 | 1,455,356 | -17,295 | 0.10% | 9,340,651 |
| 2015-04-02 | 2015-03-31 | 6.198 | 1,472,651 | -63,990 | 0.10% | 9,128,082 |
| 2015-04-01 | 2015-03-30 | 6.002 | 1,536,641 | -66,585 | 0.11% | 9,222,628 |
| 2015-03-31 | 2015-03-27 | 5.898 | 1,603,226 | -28,537 | 0.11% | 9,455,399 |
| 2015-03-30 | 2015-03-26 | 5.666 | 1,631,763 | +4,324 | 0.12% | 9,246,302 |
| 2015-03-27 | 2015-03-25 | 5.782 | 1,627,439 | -83,015 | 0.12% | 9,410,001 |
| 2015-03-26 | 2015-03-24 | 5.493 | 1,710,454 | +17,295 | 0.12% | 9,395,501 |
| 2015-03-25 | 2015-03-23 | 5.528 | 1,693,159 | +105,498 | 0.12% | 9,359,240 |
| 2015-03-24 | 2015-03-20 | 5.597 | 1,587,661 | +7,783 | 0.11% | 8,886,240 |
| 2015-03-23 | 2015-03-19 | 5.620 | 1,579,878 | -865 | 0.11% | 8,879,219 |
| 2015-03-20 | 2015-03-18 | 5.678 | 1,580,743 | -58,802 | 0.11% | 8,975,480 |
| 2015-03-19 | 2015-03-17 | 5.516 | 1,639,545 | +16,430 | 0.12% | 9,043,919 |
| 2015-03-18 | 2015-03-16 | 5.458 | 1,623,115 | -42,372 | 0.11% | 8,859,439 |
| 2015-03-17 | 2015-03-13 | 5.458 | 1,665,487 | +121,063 | 0.12% | 9,090,718 |
| 2015-03-16 | 2015-03-12 | 5.620 | 1,544,424 | -90,798 | 0.11% | 8,679,960 |
| 2015-03-13 | 2015-03-11 | 5.505 | 1,635,222 | +180,731 | 0.12% | 9,001,162 |
| 2015-03-12 | 2015-03-10 | 5.944 | 1,454,491 | -25,942 | 0.10% | 8,645,479 |
| 2015-03-11 | 2015-03-09 | 5.990 | 1,480,433 | -23,348 | 0.10% | 8,868,158 |
| 2015-03-10 | 2015-03-06 | 6.094 | 1,503,781 | -12,107 | 0.11% | 9,164,529 |
| 2015-03-09 | 2015-03-05 | 5.909 | 1,515,888 | +15,566 | 0.11% | 8,957,833 |
| 2015-03-06 | 2015-03-04 | 5.909 | 1,500,322 | +4,323 | 0.11% | 8,865,848 |
| 2015-03-05 | 2015-03-03 | 5.909 | 1,495,999 | +61,397 | 0.11% | 8,840,303 |
| 2015-03-04 | 2015-03-02 | 6.106 | 1,434,602 | +18,159 | 0.10% | 8,759,519 |
| 2015-03-03 | 2015-02-27 | 5.898 | 1,416,443 | +19,025 | 0.10% | 8,353,802 |
| 2015-03-02 | 2015-02-26 | 5.875 | 1,397,418 | +10,377 | 0.10% | 8,209,278 |
| 2015-02-27 | 2015-02-25 | 5.909 | 1,387,041 | -865 | 0.10% | 8,196,437 |
| 2015-02-26 | 2015-02-24 | 5.886 | 1,387,906 | +31,995 | 0.10% | 8,169,449 |
| 2015-02-25 | 2015-02-23 | 5.921 | 1,355,911 | +6,918 | 0.10% | 8,028,161 |
| 2015-02-24 | 2015-02-18 | 5.828 | 1,348,993 | +25,078 | 0.10% | 7,862,400 |
| 2015-02-23 | 2015-02-16 | 5.840 | 1,323,915 | -25,943 | 0.09% | 7,731,547 |
| 2015-02-17 | 2015-02-13 | 5.909 | 1,349,858 | -17,294 | 0.10% | 7,976,712 |
| 2015-02-16 | 2015-02-12 | 5.921 | 1,367,152 | +20,753 | 0.10% | 8,094,717 |
| 2015-02-13 | 2015-02-11 | 5.909 | 1,346,399 | +6,053 | 0.10% | 7,956,272 |
| 2015-02-12 | 2015-02-10 | 5.932 | 1,340,346 | +36,319 | 0.09% | 7,951,503 |
| 2015-02-11 | 2015-02-09 | 5.979 | 1,304,027 | -2,594 | 0.09% | 7,796,363 |
| 2015-02-10 | 2015-02-06 | 6.060 | 1,306,621 | +8,648 | 0.09% | 7,917,642 |
| 2015-02-09 | 2015-02-05 | 6.222 | 1,297,973 | +39,778 | 0.09% | 8,075,378 |
| 2015-02-06 | 2015-02-04 | 6.534 | 1,258,195 | -62,262 | 0.09% | 8,220,748 |
| 2015-02-05 | 2015-02-03 | 6.360 | 1,320,457 | +28,537 | 0.09% | 8,398,503 |
| 2015-02-04 | 2015-02-02 | 6.175 | 1,291,920 | +31,995 | 0.09% | 7,977,959 |
| 2015-02-03 | 2015-01-30 | 6.349 | 1,259,925 | +12,107 | 0.09% | 7,998,931 |
| 2015-02-02 | 2015-01-29 | 6.349 | 1,247,818 | -5,189 | 0.09% | 7,922,067 |
| 2015-01-30 | 2015-01-28 | 6.430 | 1,253,007 | -3,459 | 0.09% | 8,056,441 |
| 2015-01-29 | 2015-01-27 | 6.534 | 1,256,466 | -102,904 | 0.09% | 8,209,451 |
| 2015-01-28 | 2015-01-26 | 6.511 | 1,359,370 | +26,807 | 0.10% | 8,850,361 |
| 2015-01-27 | 2015-01-23 | 5.666 | 1,332,563 | +36,319 | 0.09% | 7,550,901 |
| 2015-01-26 | 2015-01-22 | 5.794 | 1,296,244 | -3,459 | 0.09% | 7,509,991 |
| 2015-01-23 | 2015-01-21 | 5.747 | 1,299,703 | -12,971 | 0.09% | 7,469,911 |
| 2015-01-22 | 2015-01-20 | 5.516 | 1,312,674 | -26,807 | 0.09% | 7,240,861 |
| 2015-01-21 | 2015-01-19 | 5.505 | 1,339,481 | +40,643 | 0.09% | 7,373,241 |
| 2015-01-20 | 2015-01-16 | 5.574 | 1,298,838 | +19,024 | 0.09% | 7,239,640 |
| 2015-01-19 | 2015-01-15 | 5.736 | 1,279,814 | +3,459 | 0.09% | 7,340,801 |
| 2015-01-16 | 2015-01-14 | 5.828 | 1,276,355 | +1,730 | 0.09% | 7,439,041 |
| 2015-01-15 | 2015-01-13 | 6.013 | 1,274,625 | -2,595 | 0.09% | 7,664,798 |
| 2015-01-14 | 2015-01-12 | 6.060 | 1,277,220 | +8,648 | 0.09% | 7,739,482 |
| 2015-01-13 | 2015-01-09 | 6.164 | 1,268,572 | -3,459 | 0.09% | 7,819,109 |
| 2015-01-12 | 2015-01-08 | 6.233 | 1,272,031 | -29,401 | 0.09% | 7,928,689 |
| 2015-01-09 | 2015-01-07 | 5.932 | 1,301,432 | -3,459 | 0.09% | 7,720,648 |
| 2015-01-08 | 2015-01-06 | 5.840 | 1,304,891 | +6,918 | 0.09% | 7,620,449 |
| 2015-01-07 | 2015-01-05 | 5.898 | 1,297,973 | -14,701 | 0.09% | 7,655,098 |
| 2015-01-06 | 2015-01-02 | 5.886 | 1,312,674 | +32,860 | 0.09% | 7,726,621 |
| 2015-01-05 | 2014-12-31 | 5.585 | 1,279,814 | +21,619 | 0.09% | 7,148,401 |
| 2015-01-02 | 2014-12-29 | 5.516 | 1,258,195 | -43,237 | 0.09% | 6,940,348 |
| 2014-12-30 | 2014-12-24 | 5.470 | 1,301,432 | +12,106 | 0.09% | 7,118,648 |
| 2014-12-29 | 2014-12-22 | 5.377 | 1,289,326 | +8,647 | 0.09% | 6,933,150 |
| 2014-12-23 | 2014-12-19 | 5.458 | 1,280,679 | -4,323 | 0.09% | 6,990,322 |
| 2014-12-22 | 2014-12-18 | 5.204 | 1,285,002 | -865 | 0.09% | 6,686,999 |
| 2014-12-19 | 2014-12-17 | 5.239 | 1,285,867 | -19,024 | 0.09% | 6,736,110 |
| 2014-12-18 | 2014-12-16 | 5.493 | 1,304,891 | -3,459 | 0.09% | 7,167,749 |
| 2014-12-17 | 2014-12-15 | 5.400 | 1,308,350 | +4,323 | 0.09% | 7,065,709 |
| 2014-12-15 | 2014-12-11 | 5.424 | 1,304,027 | -52,749 | 0.09% | 7,072,523 |
| 2014-12-12 | 2014-12-10 | 5.447 | 1,356,776 | -8,647 | 0.10% | 7,389,992 |
| 2014-12-11 | 2014-12-09 | 5.424 | 1,365,423 | +109,822 | 0.10% | 7,405,510 |
| 2014-12-10 | 2014-12-08 | 5.493 | 1,255,601 | -8,648 | 0.09% | 6,896,999 |
| 2014-12-09 | 2014-12-05 | 5.539 | 1,264,249 | +11,242 | 0.09% | 7,002,983 |
| 2014-12-08 | 2014-12-04 | 5.724 | 1,253,007 | -17,295 | 0.09% | 7,172,551 |
| 2014-12-05 | 2014-12-03 | 5.562 | 1,270,302 | +29,401 | 0.09% | 7,065,892 |
| 2014-12-04 | 2014-12-02 | 5.794 | 1,240,901 | +39,778 | 0.09% | 7,189,353 |
| 2014-12-03 | 2014-12-01 | 5.863 | 1,201,123 | -2,594 | 0.08% | 7,042,233 |
| 2014-12-02 | 2014-11-28 | 6.094 | 1,203,717 | +58,802 | 0.09% | 7,335,841 |
| 2014-12-01 | 2014-11-27 | 6.314 | 1,144,915 | +8,648 | 0.08% | 7,229,043 |
| 2014-11-27 | 2014-11-25 | 6.499 | 1,136,267 | -63,126 | 0.08% | 7,384,679 |
| 2014-11-26 | 2014-11-24 | 6.372 | 1,199,393 | +72,638 | 0.08% | 7,642,370 |
| 2014-11-24 | 2014-11-20 | 6.580 | 1,126,755 | -8,647 | 0.08% | 7,414,070 |
| 2014-11-21 | 2014-11-19 | 6.511 | 1,135,402 | -9,513 | 0.08% | 7,392,188 |
| 2014-11-20 | 2014-11-18 | 6.557 | 1,144,915 | -4,323 | 0.08% | 7,507,083 |
| 2014-11-19 | 2014-11-17 | 6.834 | 1,149,238 | +25,077 | 0.08% | 7,854,389 |
| 2014-11-18 | 2014-11-14 | 7.204 | 1,124,161 | +25,078 | 0.08% | 8,099,002 |
| 2014-11-17 | 2014-11-13 | 7.228 | 1,099,083 | -8,648 | 0.08% | 7,943,748 |
| 2014-11-14 | 2014-11-12 | 7.228 | 1,107,731 | -4,323 | 0.08% | 8,006,252 |
| 2014-11-13 | 2014-11-11 | 7.112 | 1,112,054 | -4,324 | 0.08% | 7,908,897 |
| 2014-11-12 | 2014-11-10 | 7.031 | 1,116,378 | +16,430 | 0.08% | 7,849,279 |
| 2014-11-11 | 2014-11-07 | 7.054 | 1,099,948 | +19,889 | 0.08% | 7,759,199 |
| 2014-11-10 | 2014-11-06 | 7.181 | 1,080,059 | -17,295 | 0.08% | 7,756,289 |
| 2014-11-07 | 2014-11-05 | 7.228 | 1,097,354 | +25,078 | 0.08% | 7,931,251 |
| 2014-11-06 | 2014-11-04 | 7.366 | 1,072,276 | -99,445 | 0.08% | 7,898,797 |
| 2014-11-05 | 2014-11-03 | 7.019 | 1,171,721 | +34,589 | 0.08% | 8,224,847 |
| 2014-11-04 | 2014-10-31 | 7.066 | 1,137,132 | -5,188 | 0.08% | 8,034,651 |
| 2014-11-03 | 2014-10-30 | 7.031 | 1,142,320 | +57,937 | 0.08% | 8,031,678 |
| 2014-10-31 | 2014-10-29 | 7.135 | 1,084,383 | -70,908 | 0.08% | 7,737,182 |
| 2014-10-30 | 2014-10-28 | 6.765 | 1,155,291 | +17,294 | 0.08% | 7,815,597 |
| 2014-10-29 | 2014-10-27 | 6.823 | 1,137,997 | +12,107 | 0.08% | 7,764,403 |
| 2014-10-28 | 2014-10-24 | 6.892 | 1,125,890 | -46,696 | 0.08% | 7,759,918 |
| 2014-10-27 | 2014-10-23 | 6.765 | 1,172,586 | +6,918 | 0.08% | 7,932,599 |
| 2014-10-24 | 2014-10-22 | 6.950 | 1,165,668 | -22,483 | 0.08% | 8,101,478 |
| 2014-10-23 | 2014-10-21 | 6.742 | 1,188,151 | +21,618 | 0.08% | 8,010,417 |
| 2014-10-22 | 2014-10-20 | 6.823 | 1,166,533 | -46,696 | 0.08% | 7,959,100 |
| 2014-10-21 | 2014-10-17 | 6.673 | 1,213,229 | -2,594 | 0.09% | 8,095,311 |
| 2014-10-20 | 2014-10-16 | 6.638 | 1,215,823 | -50,155 | 0.09% | 8,070,439 |
| 2014-10-17 | 2014-10-15 | 6.557 | 1,265,978 | +26,807 | 0.09% | 8,300,880 |
| 2014-10-16 | 2014-10-14 | 6.603 | 1,239,171 | +97,715 | 0.09% | 8,182,430 |
| 2014-10-15 | 2014-10-13 | 6.927 | 1,141,456 | +72,639 | 0.08% | 7,906,803 |
| 2014-10-14 | 2014-10-10 | 7.158 | 1,068,817 | -10,377 | 0.08% | 7,650,837 |
| 2014-10-13 | 2014-10-09 | 7.355 | 1,079,194 | -22,484 | 0.08% | 7,937,277 |
| 2014-10-10 | 2014-10-08 | 7.274 | 1,101,678 | +13,836 | 0.08% | 8,013,463 |
| 2014-10-09 | 2014-10-07 | 7.193 | 1,087,842 | +8,648 | 0.08% | 7,824,762 |
| 2014-10-08 | 2014-10-06 | 7.390 | 1,079,194 | +26,807 | 0.08% | 7,974,717 |
| 2014-10-07 | 2014-10-03 | 7.517 | 1,052,387 | -18,160 | 0.07% | 7,910,497 |
| 2014-10-06 | 2014-09-30 | 7.297 | 1,070,547 | -9,512 | 0.08% | 7,811,780 |
| 2014-10-03 | 2014-09-29 | 7.366 | 1,080,059 | -37,184 | 0.08% | 7,956,129 |
| 2014-09-30 | 2014-09-26 | 7.713 | 1,117,243 | +44,967 | 0.08% | 8,617,641 |
| 2014-09-29 | 2014-09-25 | 7.817 | 1,072,276 | -17,295 | 0.08% | 8,382,397 |
| 2014-09-26 | 2014-09-24 | 7.771 | 1,089,571 | -17,295 | 0.08% | 8,467,198 |
| 2014-09-25 | 2014-09-23 | 7.632 | 1,106,866 | +35,454 | 0.08% | 8,448,000 |
| 2014-09-24 | 2014-09-22 | 7.736 | 1,071,412 | +14,701 | 0.08% | 8,288,912 |
| 2014-09-23 | 2014-09-19 | 7.991 | 1,056,711 | +8,647 | 0.07% | 8,444,019 |
| 2014-09-22 | 2014-09-18 | 7.898 | 1,048,064 | +10,377 | 0.07% | 8,277,962 |
| 2014-09-19 | 2014-09-17 | 7.864 | 1,037,687 | -4,324 | 0.07% | 8,160,001 |
| 2014-09-18 | 2014-09-16 | 7.956 | 1,042,011 | +56,208 | 0.07% | 8,290,403 |
| 2014-09-17 | 2014-09-15 | 8.187 | 985,803 | -14,700 | 0.07% | 8,071,204 |
| 2014-09-16 | 2014-09-12 | 8.292 | 1,000,503 | -4,324 | 0.07% | 8,295,689 |
| 2014-09-15 | 2014-09-11 | 8.488 | 1,004,827 | -4,323 | 0.07% | 8,529,082 |
| 2014-09-12 | 2014-09-10 | 8.430 | 1,009,150 | -89,933 | 0.07% | 8,507,426 |
| 2014-09-11 | 2014-09-08 | 8.442 | 1,099,083 | +13,835 | 0.08% | 9,278,297 |
| 2014-09-10 | 2014-09-05 | 8.326 | 1,085,248 | +44,273 | 0.08% | 9,036,004 |
| 2014-09-08 | 2014-09-04 | 8.662 | 1,040,975 | -21,618 | 0.07% | 9,016,480 |
| 2014-09-04 | 2014-09-02 | 8.106 | 1,062,593 | -32,860 | 0.08% | 8,613,901 |
| 2014-09-03 | 2014-09-01 | 7.517 | 1,095,453 | +58,802 | 0.08% | 8,234,212 |
| 2014-09-02 | 2014-08-29 | 7.783 | 1,036,651 | -12,971 | 0.07% | 8,067,938 |
| 2014-09-01 | 2014-08-28 | 7.632 | 1,049,622 | -43,237 | 0.07% | 8,011,093 |
| 2014-08-29 | 2014-08-27 | 7.528 | 1,092,859 | -25,077 | 0.08% | 8,227,351 |
| 2014-08-28 | 2014-08-26 | 7.239 | 1,117,936 | +19,024 | 0.08% | 8,092,938 |
| 2014-08-27 | 2014-08-25 | 7.447 | 1,098,912 | +86,474 | 0.08% | 8,183,964 |
| 2014-08-25 | 2014-08-21 | 7.008 | 1,012,438 | +25,942 | 0.07% | 7,095,059 |
| 2014-08-22 | 2014-08-20 | 7.054 | 986,496 | -25,942 | 0.07% | 6,958,892 |
| 2014-08-21 | 2014-08-19 | 7.112 | 1,012,438 | +13,836 | 0.07% | 7,200,431 |
| 2014-08-20 | 2014-08-18 | 6.950 | 998,602 | -2,595 | 0.07% | 6,940,357 |
| 2014-08-19 | 2014-08-15 | 6.962 | 1,001,197 | -9,512 | 0.07% | 6,969,971 |
| 2014-08-14 | 2014-08-12 | 6.950 | 1,010,709 | -66,585 | 0.07% | 7,024,502 |
| 2014-08-13 | 2014-08-11 | 6.927 | 1,077,294 | +14,701 | 0.08% | 7,462,356 |
| 2014-08-12 | 2014-08-08 | 6.846 | 1,062,593 | +5,188 | 0.08% | 7,274,507 |
| 2014-08-11 | 2014-08-07 | 6.892 | 1,057,405 | +17,721 | 0.07% | 7,287,902 |
| 2014-08-06 | 2014-08-04 | 7.089 | 1,039,684 | -6,918 | 0.07% | 7,370,157 |
| 2014-08-04 | 2014-07-31 | 7.054 | 1,046,602 | -9,512 | 0.07% | 7,382,889 |
| 2014-08-01 | 2014-07-30 | 6.996 | 1,056,114 | +25,942 | 0.07% | 7,388,922 |
| 2014-07-31 | 2014-07-29 | 7.031 | 1,030,172 | -6,918 | 0.07% | 7,243,163 |
| 2014-07-30 | 2014-07-28 | 7.089 | 1,037,090 | -3,459 | 0.07% | 7,351,769 |
| 2014-07-29 | 2014-07-25 | 7.077 | 1,040,549 | -1,730 | 0.07% | 7,364,256 |
| 2014-07-28 | 2014-07-24 | 7.077 | 1,042,279 | -17,294 | 0.07% | 7,376,500 |
| 2014-07-25 | 2014-07-23 | 7.031 | 1,059,573 | -12,107 | 0.07% | 7,449,882 |
| 2014-07-24 | 2014-07-22 | 6.904 | 1,071,680 | -123,657 | 0.08% | 7,398,682 |
| 2014-07-23 | 2014-07-21 | 6.904 | 1,195,337 | +9,512 | 0.08% | 8,252,388 |
| 2014-07-22 | 2014-07-18 | 6.603 | 1,185,825 | -33,725 | 0.08% | 7,830,178 |
| 2014-07-21 | 2014-07-17 | 6.464 | 1,219,550 | -11,242 | 0.09% | 7,883,632 |
| 2014-07-18 | 2014-07-16 | 6.418 | 1,230,792 | -10,377 | 0.09% | 7,899,372 |
| 2014-07-17 | 2014-07-15 | 6.395 | 1,241,169 | -21,618 | 0.09% | 7,937,267 |
| 2014-07-15 | 2014-07-11 | 6.117 | 1,262,787 | -8,647 | 0.09% | 7,725,039 |
| 2014-07-14 | 2014-07-10 | 6.094 | 1,271,434 | -19,025 | 0.09% | 7,748,531 |
| 2014-07-11 | 2014-07-09 | 5.979 | 1,290,459 | +14,701 | 0.09% | 7,715,244 |
| 2014-07-10 | 2014-07-08 | 6.071 | 1,275,758 | +26,428 | 0.09% | 7,745,376 |
| 2014-07-09 | 2014-07-07 | 6.106 | 1,249,330 | +27,672 | 0.09% | 7,628,269 |
| 2014-07-08 | 2014-07-04 | 6.291 | 1,221,658 | -8,648 | 0.09% | 7,685,347 |
| 2014-07-07 | 2014-07-03 | 6.187 | 1,230,306 | -3,459 | 0.09% | 7,611,703 |
| 2014-07-03 | 2014-06-30 | 5.967 | 1,233,765 | +31,996 | 0.09% | 7,362,021 |
| 2014-07-02 | 2014-06-27 | 6.187 | 1,201,769 | -16,430 | 0.08% | 7,435,149 |
| 2014-06-30 | 2014-06-26 | 6.117 | 1,218,199 | -3,459 | 0.09% | 7,452,274 |
| 2014-06-26 | 2014-06-24 | 6.106 | 1,221,658 | +3,459 | 0.09% | 7,459,307 |
| 2014-06-25 | 2014-06-23 | 6.071 | 1,218,199 | -5,189 | 0.09% | 7,395,924 |
| 2014-06-24 | 2014-06-20 | 6.117 | 1,223,388 | +865 | 0.09% | 7,484,018 |
| 2014-06-23 | 2014-06-19 | 6.233 | 1,222,523 | +7,783 | 0.09% | 7,620,101 |
| 2014-06-20 | 2014-06-18 | 6.279 | 1,214,740 | -4,324 | 0.09% | 7,627,779 |
| 2014-06-19 | 2014-06-17 | 6.268 | 1,219,064 | -29,401 | 0.09% | 7,640,833 |
| 2014-06-18 | 2014-06-16 | 6.522 | 1,248,465 | +41,507 | 0.09% | 8,142,737 |
| 2014-06-17 | 2014-06-13 | 6.407 | 1,206,958 | +2,594 | 0.09% | 7,732,445 |
| 2014-06-16 | 2014-06-12 | 6.511 | 1,204,364 | +6,054 | 0.09% | 7,841,174 |
| 2014-06-13 | 2014-06-11 | 6.707 | 1,198,310 | -7,783 | 0.08% | 8,037,336 |
| 2014-06-12 | 2014-06-10 | 6.707 | 1,206,093 | -17,295 | 0.09% | 8,089,538 |
| 2014-06-11 | 2014-06-09 | 6.719 | 1,223,388 | -14,261 | 0.09% | 8,219,687 |
| 2014-06-10 | 2014-06-06 | 6.592 | 1,237,649 | -26,807 | 0.09% | 8,158,067 |
| 2014-06-09 | 2014-06-05 | 6.499 | 1,264,456 | -80,421 | 0.09% | 8,217,789 |
| 2014-06-06 | 2014-06-04 | 6.164 | 1,344,877 | +8,648 | 0.10% | 8,289,431 |
| 2014-06-05 | 2014-06-03 | 6.002 | 1,336,229 | -6,918 | 0.09% | 8,019,793 |
| 2014-06-04 | 2014-05-30 | 6.083 | 1,343,147 | -41,508 | 0.09% | 8,170,041 |
| 2014-06-03 | 2014-05-29 | 6.013 | 1,384,655 | +7,783 | 0.10% | 8,326,449 |
| 2014-05-30 | 2014-05-28 | 6.025 | 1,376,872 | +52,749 | 0.10% | 8,295,570 |
| 2014-05-29 | 2014-05-27 | 6.141 | 1,324,123 | +6,053 | 0.09% | 8,130,884 |
| 2014-05-28 | 2014-05-26 | 6.256 | 1,318,070 | +25,942 | 0.09% | 8,246,139 |
| 2014-05-27 | 2014-05-23 | 6.302 | 1,292,128 | -3,459 | 0.09% | 8,143,610 |
| 2014-05-26 | 2014-05-22 | 6.337 | 1,295,587 | +8,648 | 0.09% | 8,210,357 |
| 2014-05-23 | 2014-05-21 | 5.956 | 1,286,939 | -2,594 | 0.09% | 7,664,434 |
| 2014-05-22 | 2014-05-20 | 5.759 | 1,289,533 | +8,647 | 0.09% | 7,426,372 |
| 2014-05-20 | 2014-05-16 | 5.713 | 1,280,886 | +2,594 | 0.09% | 7,317,325 |
| 2014-05-19 | 2014-05-15 | 5.886 | 1,278,292 | -8,647 | 0.09% | 7,524,242 |
| 2014-05-16 | 2014-05-14 | 5.782 | 1,286,939 | +19,024 | 0.09% | 7,441,199 |
| 2014-05-15 | 2014-05-13 | 5.921 | 1,267,915 | -5,188 | 0.09% | 7,507,149 |
| 2014-05-13 | 2014-05-09 | 5.643 | 1,273,103 | -13,314 | 0.09% | 7,184,529 |
| 2014-05-12 | 2014-05-08 | 5.782 | 1,286,417 | +9,512 | 0.09% | 7,438,180 |
| 2014-05-09 | 2014-05-07 | 6.025 | 1,276,905 | +8,648 | 0.09% | 7,693,275 |
| 2014-05-08 | 2014-05-05 | 6.210 | 1,268,257 | -9,513 | 0.09% | 7,875,833 |
| 2014-05-07 | 2014-05-02 | 6.210 | 1,277,770 | +6,054 | 0.09% | 7,934,908 |
| 2014-05-02 | 2014-04-29 | 6.233 | 1,271,716 | -865 | 0.09% | 7,926,726 |
| 2014-04-30 | 2014-04-28 | 6.291 | 1,272,581 | +2,594 | 0.09% | 8,005,699 |
| 2014-04-29 | 2014-04-25 | 6.488 | 1,269,987 | +4,324 | 0.09% | 8,239,049 |
| 2014-04-25 | 2014-04-23 | 6.707 | 1,265,663 | -10,377 | 0.09% | 8,489,087 |
| 2014-04-24 | 2014-04-22 | 6.430 | 1,276,040 | -1,730 | 0.09% | 8,204,536 |
| 2014-04-23 | 2014-04-17 | 6.430 | 1,277,770 | -19,889 | 0.09% | 8,215,659 |
| 2014-04-22 | 2014-04-16 | 6.337 | 1,297,659 | +33,725 | 0.09% | 8,223,488 |
| 2014-04-17 | 2014-04-15 | 6.534 | 1,263,934 | -6,918 | 0.09% | 8,258,245 |
| 2014-04-16 | 2014-04-14 | 6.534 | 1,270,852 | -2,594 | 0.09% | 8,303,446 |
| 2014-04-15 | 2014-04-11 | 6.696 | 1,273,446 | +4,324 | 0.09% | 8,526,563 |
| 2014-04-14 | 2014-04-10 | 6.996 | 1,269,122 | -17,295 | 0.09% | 8,879,197 |
| 2014-04-11 | 2014-04-09 | 6.730 | 1,286,417 | +37,184 | 0.09% | 8,658,042 |
| 2014-04-10 | 2014-04-08 | 6.661 | 1,249,233 | -62,261 | 0.09% | 8,321,102 |
| 2014-04-09 | 2014-04-07 | 6.499 | 1,311,494 | +38,487 | 0.09% | 8,523,492 |
| 2014-04-08 | 2014-04-04 | 6.915 | 1,273,007 | -13,836 | 0.09% | 8,803,328 |
| 2014-04-07 | 2014-04-03 | 6.892 | 1,286,843 | +7,782 | 0.09% | 8,869,247 |
| 2014-04-04 | 2014-04-02 | 7.008 | 1,279,061 | -15,565 | 0.09% | 8,963,524 |
| 2014-04-03 | 2014-04-01 | 6.742 | 1,294,626 | -44,966 | 0.09% | 8,728,263 |
| 2014-04-02 | 2014-03-31 | 6.696 | 1,339,592 | +60,531 | 0.09% | 8,969,455 |
| 2014-04-01 | 2014-03-28 | 6.488 | 1,279,061 | -6,918 | 0.09% | 8,297,916 |
| 2014-03-31 | 2014-03-27 | 6.187 | 1,285,979 | +26,807 | 0.09% | 7,956,143 |
| 2014-03-28 | 2014-03-26 | 6.557 | 1,259,172 | +23,348 | 0.09% | 8,256,254 |
| 2014-03-27 | 2014-03-25 | 6.499 | 1,235,824 | -1,729 | 0.09% | 8,031,707 |
| 2014-03-26 | 2014-03-24 | 7.008 | 1,237,553 | -46,696 | 0.09% | 8,672,641 |
| 2014-03-25 | 2014-03-21 | 6.765 | 1,284,249 | -3,459 | 0.09% | 8,688,004 |
| 2014-03-24 | 2014-03-20 | 6.985 | 1,287,708 | -9,512 | 0.09% | 8,994,339 |
| 2014-03-21 | 2014-03-19 | 7.181 | 1,297,220 | -2,594 | 0.09% | 9,315,800 |
| 2014-03-20 | 2014-03-18 | 7.262 | 1,299,814 | +1,729 | 0.09% | 9,439,648 |
| 2014-03-19 | 2014-03-17 | 7.008 | 1,298,085 | -55,343 | 0.09% | 9,096,843 |
| 2014-03-18 | 2014-03-14 | 7.124 | 1,353,428 | -865 | 0.10% | 9,641,193 |
| 2014-03-17 | 2014-03-13 | 7.170 | 1,354,293 | +3,459 | 0.10% | 9,710,000 |
| 2014-03-14 | 2014-03-12 | 7.517 | 1,350,834 | -17,295 | 0.10% | 10,153,839 |
| 2014-03-13 | 2014-03-11 | 7.482 | 1,368,129 | +35,455 | 0.10% | 10,236,377 |
| 2014-03-12 | 2014-03-10 | 7.540 | 1,332,674 | -34,590 | 0.09% | 10,048,158 |
| 2014-03-11 | 2014-03-07 | 7.748 | 1,367,264 | -27,283 | 0.10% | 10,593,564 |
| 2014-03-10 | 2014-03-06 | 7.517 | 1,394,547 | -9,512 | 0.10% | 10,482,417 |
| 2014-03-07 | 2014-03-05 | 6.834 | 1,404,059 | +10,377 | 0.10% | 9,595,945 |
| 2014-03-06 | 2014-03-04 | 6.858 | 1,393,682 | -19,024 | 0.10% | 9,557,258 |
| 2014-03-05 | 2014-03-03 | 6.973 | 1,412,706 | +150,465 | 0.10% | 9,851,084 |
| 2014-03-04 | 2014-02-28 | 6.661 | 1,262,241 | +33,724 | 0.09% | 8,407,748 |
| 2014-03-03 | 2014-02-27 | 6.777 | 1,228,517 | -87,338 | 0.09% | 8,325,182 |
| 2014-02-28 | 2014-02-26 | 6.141 | 1,315,855 | -34,590 | 0.09% | 8,080,114 |
| 2014-02-27 | 2014-02-25 | 6.060 | 1,350,445 | -8,647 | 0.10% | 8,183,199 |
| 2014-02-26 | 2014-02-24 | 6.233 | 1,359,092 | -46,696 | 0.10% | 8,471,348 |
| 2014-02-24 | 2014-02-20 | 6.048 | 1,405,788 | -93,392 | 0.10% | 8,502,300 |
| 2014-02-21 | 2014-02-19 | 6.141 | 1,499,180 | -35,454 | 0.11% | 9,205,836 |
| 2014-02-20 | 2014-02-18 | 6.048 | 1,534,634 | -38,049 | 0.11% | 9,281,570 |
| 2014-02-19 | 2014-02-17 | 6.117 | 1,572,683 | -26,807 | 0.11% | 9,620,813 |
| 2014-02-18 | 2014-02-14 | 6.175 | 1,599,490 | -35,454 | 0.11% | 9,877,288 |
| 2014-02-17 | 2014-02-13 | 5.736 | 1,634,944 | +26,807 | 0.12% | 9,377,768 |
| 2014-02-14 | 2014-02-12 | 5.736 | 1,608,137 | +8,647 | 0.11% | 9,224,007 |
| 2014-02-13 | 2014-02-11 | 5.539 | 1,599,490 | +4,324 | 0.11% | 8,859,964 |
| 2014-02-12 | 2014-02-10 | 5.585 | 1,595,166 | +9,165 | 0.11% | 8,909,800 |
| 2014-02-11 | 2014-02-07 | 5.435 | 1,586,001 | +10,377 | 0.11% | 8,620,178 |
| 2014-02-10 | 2014-02-06 | 5.389 | 1,575,624 | +8,648 | 0.11% | 8,490,894 |
| 2014-02-07 | 2014-02-05 | 5.320 | 1,566,976 | +15,565 | 0.11% | 8,335,566 |
| 2014-02-06 | 2014-02-04 | 5.296 | 1,551,411 | -10,377 | 0.11% | 8,216,886 |
| 2014-02-05 | 2014-01-30 | 5.424 | 1,561,788 | -14,700 | 0.11% | 8,470,516 |
| 2014-02-04 | 2014-01-28 | 5.551 | 1,576,488 | -24,213 | 0.11% | 8,750,781 |
| 2014-01-29 | 2014-01-27 | 5.435 | 1,600,701 | +33,725 | 0.11% | 8,700,075 |
| 2014-01-28 | 2014-01-24 | 5.863 | 1,566,976 | -16,430 | 0.11% | 9,187,244 |
| 2014-01-27 | 2014-01-23 | 5.990 | 1,583,406 | +16,430 | 0.11% | 9,484,992 |
| 2014-01-24 | 2014-01-22 | 5.990 | 1,566,976 | -70,909 | 0.11% | 9,386,572 |
| 2014-01-23 | 2014-01-21 | 5.701 | 1,637,885 | -18,159 | 0.12% | 9,337,815 |
| 2014-01-22 | 2014-01-20 | 5.678 | 1,656,044 | +44,966 | 0.12% | 9,403,040 |
| 2014-01-21 | 2014-01-17 | 5.944 | 1,611,078 | -34,590 | 0.11% | 9,576,231 |
| 2014-01-20 | 2014-01-16 | 5.956 | 1,645,668 | -105,498 | 0.12% | 9,800,864 |
| 2014-01-17 | 2014-01-15 | 5.794 | 1,751,166 | -45,831 | 0.12% | 10,145,652 |
| 2014-01-16 | 2014-01-14 | 5.585 | 1,796,997 | +17,295 | 0.13% | 10,037,127 |
| 2014-01-15 | 2014-01-13 | 5.516 | 1,779,702 | -7,783 | 0.13% | 9,817,041 |
| 2014-01-14 | 2014-01-10 | 5.250 | 1,787,485 | -29,401 | 0.13% | 9,384,544 |
| 2014-01-13 | 2014-01-09 | 5.424 | 1,816,886 | -44,966 | 0.13% | 9,854,066 |
| 2014-01-10 | 2014-01-08 | 5.424 | 1,861,852 | +31,676 | 0.13% | 10,097,943 |
| 2014-01-09 | 2014-01-07 | 5.389 | 1,830,176 | +33,725 | 0.13% | 9,862,652 |
| 2014-01-08 | 2014-01-06 | 5.111 | 1,796,451 | -3,459 | 0.13% | 9,182,323 |
| 2014-01-07 | 2014-01-03 | 5.169 | 1,799,910 | -227,427 | 0.13% | 9,304,076 |
| 2014-01-06 | 2014-01-02 | 5.088 | 2,027,337 | +40,643 | 0.14% | 10,315,578 |
| 2014-01-03 | 2013-12-31 | 4.869 | 1,986,694 | +205,808 | 0.14% | 9,672,261 |
| 2014-01-02 | 2013-12-27 | 4.741 | 1,780,886 | +16,430 | 0.13% | 8,443,741 |
| 2013-12-30 | 2013-12-24 | 4.660 | 1,764,456 | +4,324 | 0.12% | 8,223,010 |
| 2013-12-27 | 2013-12-20 | 4.637 | 1,760,132 | -6,918 | 0.12% | 8,162,149 |
| 2013-12-23 | 2013-12-19 | 4.707 | 1,767,050 | -16,430 | 0.12% | 8,316,837 |
| 2013-12-20 | 2013-12-18 | 4.753 | 1,783,480 | +6,918 | 0.13% | 8,476,664 |
| 2013-12-19 | 2013-12-17 | 4.799 | 1,776,562 | -5,189 | 0.13% | 8,525,962 |
| 2013-12-18 | 2013-12-16 | 4.718 | 1,781,751 | -39,778 | 0.15% | 8,406,633 |
| 2013-12-17 | 2013-12-13 | 4.764 | 1,821,529 | -6,918 | 0.15% | 8,678,571 |
| 2013-12-16 | 2013-12-12 | 4.498 | 1,828,447 | -9,512 | 0.16% | 8,225,208 |
| 2013-12-13 | 2013-12-11 | 4.660 | 1,837,959 | -43,237 | 0.16% | 8,565,561 |
| 2013-12-12 | 2013-12-10 | 4.799 | 1,881,196 | +13,836 | 0.16% | 9,028,115 |
| 2013-12-11 | 2013-12-09 | 4.741 | 1,867,360 | +35,454 | 0.16% | 8,853,741 |
| 2013-12-10 | 2013-12-06 | 4.683 | 1,831,906 | +5,818 | 0.16% | 8,579,720 |
| 2013-12-09 | 2013-12-05 | 4.695 | 1,826,088 | -17,295 | 0.15% | 8,573,589 |
| 2013-12-06 | 2013-12-04 | 4.568 | 1,843,383 | +12,971 | 0.16% | 8,420,301 |
| 2013-12-05 | 2013-12-03 | 4.626 | 1,830,412 | -22,483 | 0.16% | 8,466,887 |
| 2013-12-04 | 2013-12-02 | 4.522 | 1,852,895 | -24,213 | 0.16% | 8,378,041 |
| 2013-12-03 | 2013-11-29 | 4.498 | 1,877,108 | -17,295 | 0.16% | 8,444,108 |
| 2013-12-02 | 2013-11-28 | 4.556 | 1,894,403 | -865 | 0.16% | 8,631,445 |
| 2013-11-29 | 2013-11-27 | 4.510 | 1,895,268 | +7,783 | 0.16% | 8,547,718 |
| 2013-11-28 | 2013-11-26 | 4.452 | 1,887,485 | -1,729 | 0.16% | 8,403,480 |
| 2013-11-27 | 2013-11-25 | 4.498 | 1,889,214 | +30,265 | 0.16% | 8,498,567 |
| 2013-11-26 | 2013-11-22 | 4.498 | 1,858,949 | +33,725 | 0.16% | 8,362,420 |
| 2013-11-25 | 2013-11-21 | 4.429 | 1,825,224 | +18,160 | 0.15% | 8,084,066 |
| 2013-11-22 | 2013-11-20 | 4.475 | 1,807,064 | -3,459 | 0.15% | 8,087,223 |
| 2013-11-21 | 2013-11-19 | 4.418 | 1,810,523 | -13,836 | 0.15% | 7,998,017 |
| 2013-11-20 | 2013-11-18 | 4.556 | 1,824,359 | -3,459 | 0.15% | 8,312,305 |
| 2013-11-19 | 2013-11-15 | 4.522 | 1,827,818 | -13,836 | 0.16% | 8,264,653 |
| 2013-11-18 | 2013-11-14 | 4.429 | 1,841,654 | -25,942 | 0.16% | 8,156,836 |
| 2013-11-15 | 2013-11-13 | 4.360 | 1,867,596 | +2,594 | 0.16% | 8,142,152 |
| 2013-11-14 | 2013-11-12 | 4.418 | 1,865,002 | +2,594 | 0.16% | 8,238,679 |
| 2013-11-13 | 2013-11-11 | 4.510 | 1,862,408 | -7,782 | 0.16% | 8,399,518 |
| 2013-11-12 | 2013-11-08 | 4.418 | 1,870,190 | +24,213 | 0.16% | 8,261,597 |
| 2013-11-11 | 2013-11-07 | 4.672 | 1,845,977 | -92,768 | 0.16% | 8,624,275 |
| 2013-11-08 | 2013-11-06 | 4.753 | 1,938,745 | -24,213 | 0.16% | 9,214,620 |
| 2013-11-07 | 2013-11-05 | 4.764 | 1,962,958 | +8,648 | 0.17% | 9,352,402 |
| 2013-11-06 | 2013-11-04 | 4.764 | 1,954,310 | +38,048 | 0.17% | 9,311,199 |
| 2013-11-05 | 2013-11-01 | 4.741 | 1,916,262 | +17,295 | 0.16% | 9,085,601 |
| 2013-11-04 | 2013-10-31 | 4.811 | 1,898,967 | -8,647 | 0.16% | 9,135,360 |
| 2013-11-01 | 2013-10-30 | 4.869 | 1,907,614 | -7,783 | 0.16% | 9,287,258 |
| 2013-10-31 | 2013-10-29 | 4.730 | 1,915,397 | -2,594 | 0.16% | 9,059,350 |
| 2013-10-30 | 2013-10-28 | 4.695 | 1,917,991 | -86,474 | 0.16% | 9,005,079 |
| 2013-10-29 | 2013-10-25 | 4.614 | 2,004,465 | +1,729 | 0.17% | 9,248,819 |
| 2013-10-28 | 2013-10-24 | 4.788 | 2,002,736 | -41,507 | 0.17% | 9,588,242 |
| 2013-10-25 | 2013-10-23 | 4.672 | 2,044,243 | +75,232 | 0.17% | 9,550,559 |
| 2013-10-24 | 2013-10-22 | 4.603 | 1,969,011 | -19,889 | 0.17% | 9,062,461 |
| 2013-10-23 | 2013-10-21 | 4.545 | 1,988,900 | -51,884 | 0.17% | 9,039,001 |
| 2013-10-22 | 2013-10-18 | 4.533 | 2,040,784 | +96,851 | 0.17% | 9,251,199 |
| 2013-10-21 | 2013-10-17 | 4.603 | 1,943,933 | -43,237 | 0.16% | 8,947,038 |
| 2013-10-18 | 2013-10-16 | 4.325 | 1,987,170 | +28,536 | 0.17% | 8,594,518 |
| 2013-10-17 | 2013-10-15 | 4.394 | 1,958,634 | -4,324 | 0.17% | 8,607,000 |
| 2013-10-16 | 2013-10-11 | 4.522 | 1,962,958 | -35,454 | 0.17% | 8,875,702 |
| 2013-10-15 | 2013-10-10 | 4.256 | 1,998,412 | +8,647 | 0.17% | 8,504,480 |
| 2013-10-11 | 2013-10-09 | 4.186 | 1,989,765 | +4,324 | 0.17% | 8,329,622 |
| 2013-10-10 | 2013-10-08 | 4.209 | 1,985,441 | -43,237 | 0.17% | 8,357,441 |
| 2013-10-09 | 2013-10-07 | 4.071 | 2,028,678 | +44,967 | 0.17% | 8,257,921 |
| 2013-10-08 | 2013-10-04 | 4.024 | 1,983,711 | +13,835 | 0.17% | 7,983,118 |
| 2013-10-07 | 2013-10-03 | 4.013 | 1,969,876 | -25,077 | 0.17% | 7,904,662 |
| 2013-10-04 | 2013-10-02 | 4.013 | 1,994,953 | -74,368 | 0.17% | 8,005,290 |
| 2013-10-03 | 2013-09-30 | 3.816 | 2,069,321 | -25,077 | 0.18% | 7,896,902 |
| 2013-10-02 | 2013-09-27 | 3.816 | 2,094,398 | +4,324 | 0.18% | 7,992,600 |
| 2013-09-27 | 2013-09-25 | 3.886 | 2,090,074 | -14,701 | 0.18% | 8,121,119 |
| 2013-09-26 | 2013-09-24 | 3.897 | 2,104,775 | +66,585 | 0.18% | 8,202,581 |
| 2013-09-25 | 2013-09-23 | 3.955 | 2,038,190 | -59,667 | 0.17% | 8,060,940 |
| 2013-09-24 | 2013-09-19 | 3.781 | 2,097,857 | +59,667 | 0.18% | 7,933,020 |
| 2013-09-23 | 2013-09-18 | 3.828 | 2,038,190 | -17,295 | 0.17% | 7,801,670 |
| 2013-09-19 | 2013-09-17 | 3.828 | 2,055,485 | +12,107 | 0.17% | 7,867,871 |
| 2013-09-18 | 2013-09-16 | 3.897 | 2,043,378 | -25,943 | 0.17% | 7,963,308 |
| 2013-09-17 | 2013-09-13 | 3.943 | 2,069,321 | +47,561 | 0.18% | 8,160,132 |
| 2013-09-16 | 2013-09-12 | 4.071 | 2,021,760 | +17,295 | 0.17% | 8,229,760 |
| 2013-09-13 | 2013-09-11 | 4.059 | 2,004,465 | +14,700 | 0.17% | 8,136,179 |
| 2013-09-12 | 2013-09-10 | 4.036 | 1,989,765 | +18,160 | 0.17% | 8,030,492 |
| 2013-09-11 | 2013-09-09 | 4.186 | 1,971,605 | -82,150 | 0.17% | 8,253,600 |
| 2013-09-10 | 2013-09-06 | 4.047 | 2,053,755 | -7,783 | 0.17% | 8,312,499 |
| 2013-09-09 | 2013-09-05 | 4.117 | 2,061,538 | +32,860 | 0.17% | 8,487,040 |
| 2013-09-06 | 2013-09-04 | 4.047 | 2,028,678 | -77,826 | 0.17% | 8,211,001 |
| 2013-09-05 | 2013-09-03 | 3.828 | 2,106,504 | +27,671 | 0.18% | 8,063,159 |
| 2013-09-04 | 2013-09-02 | 3.805 | 2,078,833 | +2,595 | 0.18% | 7,909,161 |
| 2013-09-03 | 2013-08-30 | 3.816 | 2,076,238 | -17,295 | 0.18% | 7,923,298 |
| 2013-09-02 | 2013-08-29 | 3.793 | 2,093,533 | -38,914 | 0.18% | 7,940,879 |
| 2013-08-30 | 2013-08-28 | 3.677 | 2,132,447 | +50,155 | 0.18% | 7,841,882 |
| 2013-08-29 | 2013-08-27 | 3.793 | 2,082,292 | +3,459 | 0.18% | 7,898,241 |
| 2013-08-28 | 2013-08-26 | 3.828 | 2,078,833 | +40,643 | 0.18% | 7,957,241 |
| 2013-08-27 | 2013-08-23 | 3.724 | 2,038,190 | -25,077 | 0.17% | 7,589,540 |
| 2013-08-23 | 2013-08-21 | 3.747 | 2,063,267 | +27,671 | 0.18% | 7,730,639 |
| 2013-08-22 | 2013-08-20 | 3.781 | 2,035,596 | +29,401 | 0.17% | 7,697,581 |
| 2013-08-21 | 2013-08-19 | 3.932 | 2,006,195 | +47,561 | 0.17% | 7,888,002 |
| 2013-08-20 | 2013-08-16 | 4.001 | 1,958,634 | +15,565 | 0.17% | 7,836,900 |
| 2013-08-19 | 2013-08-15 | 4.001 | 1,943,069 | +25,078 | 0.16% | 7,774,621 |
| 2013-08-16 | 2013-08-13 | 4.059 | 1,917,991 | +28,536 | 0.16% | 7,785,179 |
| 2013-08-15 | 2013-08-12 | 3.978 | 1,889,455 | +23,348 | 0.16% | 7,516,401 |
| 2013-08-13 | 2013-08-09 | 3.897 | 1,866,107 | +3,459 | 0.16% | 7,272,460 |
| 2013-08-12 | 2013-08-08 | 3.943 | 1,862,648 | +6,053 | 0.16% | 7,345,140 |
| 2013-08-09 | 2013-08-07 | 3.932 | 1,856,595 | -9,512 | 0.16% | 7,299,801 |
| 2013-08-08 | 2013-08-06 | 4.036 | 1,866,107 | +12,971 | 0.16% | 7,531,420 |
| 2013-08-07 | 2013-08-05 | 4.047 | 1,853,136 | -2,594 | 0.16% | 7,500,501 |
| 2013-08-06 | 2013-08-02 | 4.094 | 1,855,730 | -5,188 | 0.16% | 7,596,840 |
| 2013-08-02 | 2013-07-31 | 4.047 | 1,860,918 | -5,189 | 0.16% | 7,531,998 |
| 2013-07-30 | 2013-07-26 | 4.290 | 1,866,107 | -8,647 | 0.16% | 8,006,180 |
| 2013-07-29 | 2013-07-25 | 4.290 | 1,874,754 | -3,459 | 0.16% | 8,043,279 |
| 2013-07-26 | 2013-07-24 | 4.232 | 1,878,213 | -6,918 | 0.16% | 7,949,519 |
| 2013-07-25 | 2013-07-23 | 4.140 | 1,885,131 | -36,319 | 0.16% | 7,804,399 |
| 2013-07-24 | 2013-07-22 | 4.001 | 1,921,450 | +1,729 | 0.16% | 7,688,119 |
| 2013-07-23 | 2013-07-19 | 3.897 | 1,919,721 | -57,937 | 0.16% | 7,481,401 |
| 2013-07-22 | 2013-07-18 | 4.013 | 1,977,658 | -25,078 | 0.17% | 7,935,889 |
| 2013-07-19 | 2013-07-17 | 4.140 | 2,002,736 | -4,323 | 0.17% | 8,291,281 |
| 2013-07-18 | 2013-07-16 | 4.175 | 2,007,059 | -1,730 | 0.17% | 8,378,809 |
| 2013-07-17 | 2013-07-15 | 4.152 | 2,008,789 | -88,203 | 0.17% | 8,339,571 |
| 2013-07-16 | 2013-07-12 | 3.978 | 2,096,992 | +24,212 | 0.18% | 8,341,999 |
| 2013-07-15 | 2013-07-11 | 3.967 | 2,072,780 | +55,344 | 0.18% | 8,221,712 |
| 2013-07-12 | 2013-07-10 | 3.839 | 2,017,436 | +8,647 | 0.17% | 7,745,559 |
| 2013-07-11 | 2013-07-09 | 3.758 | 2,008,789 | -6,918 | 0.17% | 7,549,751 |
| 2013-07-10 | 2013-07-08 | 3.816 | 2,015,707 | -11,241 | 0.17% | 7,692,301 |
| 2013-07-09 | 2013-07-05 | 3.862 | 2,026,948 | -34,590 | 0.17% | 7,828,959 |
| 2013-07-08 | 2013-07-04 | 3.828 | 2,061,538 | +64,856 | 0.17% | 7,891,040 |
| 2013-07-05 | 2013-07-03 | 3.862 | 1,996,682 | +9,512 | 0.17% | 7,712,058 |
| 2013-07-04 | 2013-07-02 | 4.082 | 1,987,170 | +124,522 | 0.17% | 8,111,939 |
| 2013-07-03 | 2013-06-28 | 4.082 | 1,862,648 | +12,971 | 0.16% | 7,603,620 |
| 2013-07-02 | 2013-06-27 | 4.152 | 1,849,677 | -28,536 | 0.16% | 7,679,011 |
| 2013-06-28 | 2013-06-26 | 4.071 | 1,878,213 | -76,962 | 0.16% | 7,645,439 |
| 2013-06-27 | 2013-06-25 | 3.839 | 1,955,175 | +26,807 | 0.17% | 7,506,520 |
| 2013-06-26 | 2013-06-24 | 4.036 | 1,928,368 | -21,619 | 0.16% | 7,782,700 |
| 2013-06-25 | 2013-06-21 | 4.198 | 1,949,987 | +18,160 | 0.17% | 8,185,652 |
| 2013-06-24 | 2013-06-20 | 4.371 | 1,931,827 | +21,618 | 0.16% | 8,444,520 |
| 2013-06-21 | 2013-06-19 | 4.545 | 1,910,209 | -179,001 | 0.16% | 8,681,372 |
| 2013-06-20 | 2013-06-18 | 4.498 | 2,089,210 | +198,890 | 0.18% | 9,398,242 |
| 2013-06-19 | 2013-06-17 | 4.591 | 1,890,320 | +6,054 | 0.16% | 8,678,422 |
| 2013-06-18 | 2013-06-14 | 4.510 | 1,884,266 | -19,025 | 0.16% | 8,498,098 |
| 2013-06-17 | 2013-06-13 | 4.591 | 1,903,291 | -25,077 | 0.16% | 8,737,972 |
| 2013-06-14 | 2013-06-11 | 4.637 | 1,928,368 | +865 | 0.16% | 8,942,300 |
| 2013-06-13 | 2013-06-10 | 4.718 | 1,927,503 | -86,474 | 0.16% | 9,094,318 |
| 2013-06-11 | 2013-06-07 | 4.533 | 2,013,977 | -68,315 | 0.17% | 9,129,679 |
| 2013-06-10 | 2013-06-06 | 4.487 | 2,082,292 | +54,479 | 0.18% | 9,343,042 |
| 2013-06-07 | 2013-06-05 | 4.591 | 2,027,813 | -79,556 | 0.17% | 9,309,650 |
| 2013-06-06 | 2013-06-04 | 4.429 | 2,107,369 | +80,421 | 0.18% | 9,333,710 |
| 2013-06-05 | 2013-06-03 | 4.545 | 2,026,948 | +44,966 | 0.17% | 9,211,918 |
| 2013-06-04 | 2013-05-31 | 4.626 | 1,981,982 | -89,933 | 0.17% | 9,168,000 |
| 2013-06-03 | 2013-05-30 | 4.683 | 2,071,915 | -51,884 | 0.18% | 9,703,801 |
| 2013-05-31 | 2013-05-29 | 4.834 | 2,123,799 | +69,179 | 0.18% | 10,266,079 |
| 2013-05-30 | 2013-05-28 | 4.938 | 2,054,620 | +134,035 | 0.17% | 10,145,520 |
| 2013-05-29 | 2013-05-27 | 5.111 | 1,920,585 | +9,512 | 0.16% | 9,816,818 |
| 2013-05-28 | 2013-05-24 | 4.845 | 1,911,073 | -139,223 | 0.16% | 9,259,898 |
| 2013-05-27 | 2013-05-23 | 4.730 | 2,050,296 | -18,160 | 0.17% | 9,697,389 |
| 2013-05-24 | 2013-05-22 | 4.892 | 2,068,456 | -53,614 | 0.18% | 10,118,161 |
| 2013-05-23 | 2013-05-21 | 5.077 | 2,122,070 | +15,566 | 0.18% | 10,773,062 |
| 2013-05-22 | 2013-05-20 | 4.892 | 2,106,504 | -72,638 | 0.18% | 10,304,278 |
| 2013-05-21 | 2013-05-16 | 5.088 | 2,179,142 | +81,285 | 0.18% | 11,087,998 |
| 2013-05-20 | 2013-05-15 | 4.938 | 2,097,857 | -45,831 | 0.18% | 10,359,020 |
| 2013-05-16 | 2013-05-14 | 4.695 | 2,143,688 | +76,962 | 0.18% | 10,064,739 |
| 2013-05-15 | 2013-05-13 | 4.764 | 2,066,726 | +5,188 | 0.18% | 9,846,798 |
| 2013-05-14 | 2013-05-10 | 4.660 | 2,061,538 | -43,237 | 0.17% | 9,607,520 |
| 2013-05-13 | 2013-05-09 | 4.660 | 2,104,775 | +34,590 | 0.18% | 9,809,021 |
| 2013-05-10 | 2013-05-08 | 4.637 | 2,070,185 | -140,953 | 0.18% | 9,599,939 |
| 2013-05-09 | 2013-05-07 | 4.510 | 2,211,138 | -78,691 | 0.19% | 9,972,301 |
| 2013-05-08 | 2013-05-06 | 4.325 | 2,289,829 | -48,425 | 0.19% | 9,903,520 |
| 2013-05-07 | 2013-05-03 | 4.267 | 2,338,254 | -12,971 | 0.20% | 9,977,758 |
| 2013-05-06 | 2013-05-02 | 4.290 | 2,351,225 | +19,024 | 0.20% | 10,087,488 |
| 2013-05-03 | 2013-04-30 | 4.337 | 2,332,201 | -57,938 | 0.20% | 10,113,749 |
| 2013-05-02 | 2013-04-29 | 4.267 | 2,390,139 | -38,048 | 0.20% | 10,199,161 |
| 2013-04-30 | 2013-04-26 | 4.267 | 2,428,187 | -37,184 | 0.21% | 10,361,519 |
| 2013-04-29 | 2013-04-25 | 4.290 | 2,465,371 | +98,580 | 0.21% | 10,577,210 |
| 2013-04-26 | 2013-04-24 | 4.371 | 2,366,791 | -51,019 | 0.20% | 10,345,861 |
| 2013-04-25 | 2013-04-23 | 4.313 | 2,417,810 | -37,184 | 0.21% | 10,429,078 |
| 2013-04-24 | 2013-04-22 | 4.394 | 2,454,994 | -14,701 | 0.21% | 10,788,199 |
| 2013-04-23 | 2013-04-19 | 4.313 | 2,469,695 | -21,618 | 0.21% | 10,652,881 |
| 2013-04-22 | 2013-04-18 | 4.267 | 2,491,313 | -5,189 | 0.21% | 10,630,889 |
| 2013-04-19 | 2013-04-17 | 4.279 | 2,496,502 | -43,237 | 0.21% | 10,681,901 |
| 2013-04-18 | 2013-04-16 | 4.094 | 2,539,739 | +3,459 | 0.22% | 10,396,982 |
| 2013-04-17 | 2013-04-15 | 4.094 | 2,536,280 | -22,483 | 0.22% | 10,382,821 |
| 2013-04-16 | 2013-04-12 | 4.140 | 2,558,763 | +865 | 0.22% | 10,593,221 |
| 2013-04-15 | 2013-04-11 | 4.128 | 2,557,898 | -42,372 | 0.22% | 10,560,059 |
| 2013-04-12 | 2013-04-10 | 4.001 | 2,600,270 | -53,614 | 0.22% | 10,404,219 |
| 2013-04-11 | 2013-04-09 | 3.932 | 2,653,884 | +100,310 | 0.23% | 10,434,599 |
| 2013-04-10 | 2013-04-08 | 3.955 | 2,553,574 | +28,536 | 0.22% | 10,099,258 |
| 2013-04-09 | 2013-04-05 | 3.897 | 2,525,038 | -73,503 | 0.21% | 9,840,400 |
| 2013-04-08 | 2013-04-03 | 3.886 | 2,598,541 | -1,729 | 0.22% | 10,096,801 |
| 2013-04-05 | 2013-04-02 | 3.816 | 2,600,270 | +28,536 | 0.22% | 9,923,099 |
| 2013-04-03 | 2013-03-28 | 4.221 | 2,571,734 | -80,421 | 0.22% | 10,855,100 |
| 2013-04-02 | 2013-03-27 | 4.221 | 2,652,155 | +140,953 | 0.23% | 11,194,551 |
| 2013-03-28 | 2013-03-26 | 4.394 | 2,511,202 | +21,618 | 0.21% | 11,035,199 |
| 2013-03-27 | 2013-03-25 | 4.510 | 2,489,584 | +17,295 | 0.21% | 11,228,101 |
| 2013-03-26 | 2013-03-22 | 4.522 | 2,472,289 | -110,687 | 0.21% | 11,178,690 |
| 2013-03-25 | 2013-03-21 | 4.302 | 2,582,976 | -78,691 | 0.22% | 11,111,642 |
| 2013-03-22 | 2013-03-20 | 4.256 | 2,661,667 | -100,310 | 0.23% | 11,327,041 |
| 2013-03-21 | 2013-03-19 | 4.047 | 2,761,977 | -6,053 | 0.23% | 11,179,002 |
| 2013-03-20 | 2013-03-18 | 4.071 | 2,768,030 | -864 | 0.23% | 11,267,521 |
| 2013-03-19 | 2013-03-15 | 4.047 | 2,768,894 | +112,416 | 0.23% | 11,206,998 |
| 2013-03-18 | 2013-03-14 | 4.290 | 2,656,478 | -209,267 | 0.23% | 11,397,118 |
| 2013-03-15 | 2013-03-13 | 4.047 | 2,865,745 | -21,619 | 0.24% | 11,598,999 |
| 2013-03-14 | 2013-03-12 | 4.163 | 2,887,364 | +123,658 | 0.25% | 12,020,401 |
| 2013-03-13 | 2013-03-11 | 4.325 | 2,763,706 | +89,068 | 0.23% | 11,953,040 |
| 2013-03-12 | 2013-03-08 | 4.498 | 2,674,638 | -534,409 | 0.23% | 12,031,770 |
| 2013-03-11 | 2013-03-07 | 4.626 | 3,209,047 | -90,797 | 0.27% | 14,844,002 |
| 2013-03-08 | 2013-03-06 | 4.510 | 3,299,844 | +99,445 | 0.28% | 14,882,399 |
| 2013-03-07 | 2013-03-05 | 4.718 | 3,200,399 | -56,208 | 0.27% | 15,100,079 |
| 2013-03-06 | 2013-03-04 | 4.822 | 3,256,607 | -63,126 | 0.28% | 15,704,219 |
| 2013-03-05 | 2013-03-01 | 4.799 | 3,319,733 | +535,273 | 0.28% | 15,931,849 |
| 2013-03-04 | 2013-02-28 | 4.498 | 2,784,460 | +62,261 | 0.24% | 12,525,801 |
| 2013-03-01 | 2013-02-27 | 4.522 | 2,722,199 | +25,078 | 0.23% | 12,308,682 |
| 2013-02-28 | 2013-02-26 | 4.313 | 2,697,121 | -58,802 | 0.23% | 11,633,869 |
| 2013-02-27 | 2013-02-25 | 4.522 | 2,755,923 | -150,465 | 0.23% | 12,461,168 |
| 2013-02-26 | 2013-02-22 | 4.383 | 2,906,388 | +101,174 | 0.25% | 12,738,190 |
| 2013-02-25 | 2013-02-21 | 4.683 | 2,805,214 | -36,319 | 0.24% | 13,138,202 |
| 2013-02-22 | 2013-02-20 | 4.498 | 2,841,533 | -1,029,904 | 0.24% | 12,782,542 |
| 2013-02-21 | 2013-02-19 | 3.874 | 3,871,437 | +283,635 | 0.33% | 14,997,951 |
| 2013-02-20 | 2013-02-18 | 4.082 | 3,587,802 | -260,287 | 0.30% | 14,645,969 |
| 2013-02-19 | 2013-02-15 | 3.920 | 3,848,089 | +11,242 | 0.33% | 15,085,501 |
| 2013-02-18 | 2013-02-14 | 3.793 | 3,836,847 | +62,261 | 0.33% | 14,553,359 |
| 2013-02-15 | 2013-02-08 | 3.793 | 3,774,586 | -12,971 | 0.32% | 14,317,200 |
| 2013-02-14 | 2013-02-07 | 3.793 | 3,787,557 | +28,536 | 0.32% | 14,366,400 |
| 2013-02-08 | 2013-02-06 | 3.851 | 3,759,021 | +11,242 | 0.32% | 14,475,511 |
| 2013-02-07 | 2013-02-05 | 3.712 | 3,747,779 | +34,589 | 0.32% | 13,912,140 |
| 2013-02-06 | 2013-02-04 | 3.677 | 3,713,190 | -322,547 | 0.32% | 13,654,922 |
| 2013-02-05 | 2013-02-01 | 3.573 | 4,035,737 | +129,711 | 0.34% | 14,421,029 |
| 2013-02-04 | 2013-01-31 | 3.585 | 3,906,026 | +121,928 | 0.33% | 14,002,699 |
| 2013-02-01 | 2013-01-30 | 3.747 | 3,784,098 | +102,039 | 0.32% | 14,178,240 |
| 2013-01-31 | 2013-01-29 | 3.666 | 3,682,059 | +62,261 | 0.31% | 13,497,860 |
| 2013-01-30 | 2013-01-28 | 3.573 | 3,619,798 | -106,363 | 0.31% | 12,934,741 |
| 2013-01-29 | 2013-01-25 | 3.573 | 3,726,161 | +288,823 | 0.32% | 13,314,811 |
| 2013-01-28 | 2013-01-24 | 3.862 | 3,437,338 | +70,909 | 0.29% | 13,276,501 |
| 2013-01-25 | 2013-01-23 | 4.036 | 3,366,429 | +135,764 | 0.29% | 13,586,569 |
| 2013-01-24 | 2013-01-22 | 4.186 | 3,230,665 | -143,547 | 0.27% | 13,524,319 |
| 2013-01-23 | 2013-01-21 | 4.024 | 3,374,212 | +242,992 | 0.29% | 13,578,961 |
| 2013-01-22 | 2013-01-18 | 4.152 | 3,131,220 | -191,972 | 0.27% | 12,999,389 |
| 2013-01-21 | 2013-01-17 | 4.128 | 3,323,192 | +230,885 | 0.28% | 13,719,509 |
| 2013-01-18 | 2013-01-16 | 4.383 | 3,092,307 | +159,112 | 0.26% | 13,553,041 |
| 2013-01-17 | 2013-01-15 | 4.418 | 2,933,195 | +108,092 | 0.25% | 12,957,441 |
| 2013-01-16 | 2013-01-14 | 4.683 | 2,825,103 | -12,971 | 0.24% | 13,231,352 |
| 2013-01-15 | 2013-01-11 | 4.903 | 2,838,074 | -31,995 | 0.24% | 13,915,682 |
| 2013-01-14 | 2013-01-10 | 4.822 | 2,870,069 | -19,024 | 0.24% | 13,840,230 |
| 2013-01-11 | 2013-01-09 | 4.244 | 2,889,093 | -135,764 | 0.25% | 12,261,469 |
| 2013-01-10 | 2013-01-08 | 3.828 | 3,024,857 | +124,522 | 0.26% | 11,578,379 |
| 2013-01-09 | 2013-01-07 | 4.013 | 2,900,335 | +225,697 | 0.25% | 11,638,381 |
| 2013-01-08 | 2013-01-04 | 3.920 | 2,674,638 | +21,619 | 0.23% | 10,485,270 |
| 2013-01-07 | 2013-01-03 | 3.886 | 2,653,019 | +29,401 | 0.23% | 10,308,478 |
| 2013-01-04 | 2013-01-02 | 3.631 | 2,623,618 | -225,697 | 0.22% | 9,526,759 |
| 2013-01-03 | 2012-12-31 | 3.492 | 2,849,315 | +59,667 | 0.24% | 9,950,899 |
| 2013-01-02 | 2012-12-27 | 3.608 | 2,789,648 | -44,967 | 0.24% | 10,065,119 |
| 2012-12-28 | 2012-12-24 | 3.573 | 2,834,615 | -249,044 | 0.24% | 10,129,021 |
| 2012-12-27 | 2012-12-20 | 3.550 | 3,083,659 | +101,174 | 0.26% | 10,947,618 |
| 2012-12-21 | 2012-12-19 | 3.631 | 2,982,485 | +25,942 | 0.25% | 10,829,860 |
| 2012-12-20 | 2012-12-18 | 3.504 | 2,956,543 | -53,614 | 0.25% | 10,359,571 |
| 2012-12-19 | 2012-12-17 | 3.527 | 3,010,157 | -105,498 | 0.26% | 10,617,051 |
| 2012-12-18 | 2012-12-14 | 3.273 | 3,115,655 | +187,649 | 0.26% | 10,196,491 |
| 2012-12-17 | 2012-12-13 | 3.238 | 2,928,006 | +39,778 | 0.25% | 9,480,799 |
| 2012-12-14 | 2012-12-12 | 3.250 | 2,888,228 | -78,692 | 0.25% | 9,385,399 |
| 2012-12-13 | 2012-12-11 | 3.088 | 2,966,920 | +34,590 | 0.25% | 9,160,771 |
| 2012-12-12 | 2012-12-10 | 3.111 | 2,932,330 | -121,064 | 0.25% | 9,121,790 |
| 2012-12-11 | 2012-12-07 | 3.099 | 3,053,394 | -148,735 | 0.26% | 9,463,081 |
| 2012-12-10 | 2012-12-06 | 3.030 | 3,202,129 | -73,503 | 0.27% | 9,701,861 |
| 2012-12-07 | 2012-12-05 | 3.030 | 3,275,632 | +15,566 | 0.28% | 9,924,561 |
| 2012-12-06 | 2012-12-04 | 2.949 | 3,260,066 | +7,782 | 0.28% | 9,613,499 |
| 2012-12-04 | 2012-11-30 | 2.984 | 3,252,284 | -193,701 | 0.28% | 9,703,381 |
| 2012-12-03 | 2012-11-29 | 2.960 | 3,445,985 | -31,995 | 0.29% | 10,201,600 |
| 2012-11-30 | 2012-11-28 | 2.926 | 3,477,980 | +170,353 | 0.30% | 10,175,659 |
| 2012-11-29 | 2012-11-27 | 2.926 | 3,307,627 | +91,662 | 0.28% | 9,677,250 |
| 2012-11-28 | 2012-11-26 | 2.995 | 3,215,965 | -7,782 | 0.27% | 9,632,211 |
| 2012-11-27 | 2012-11-23 | 3.053 | 3,223,747 | -178,136 | 0.27% | 9,841,919 |
| 2012-11-26 | 2012-11-22 | 2.914 | 3,401,883 | -138,359 | 0.29% | 9,913,679 |
| 2012-11-23 | 2012-11-21 | 2.868 | 3,540,242 | +302,659 | 0.30% | 10,153,121 |
| 2012-11-22 | 2012-11-20 | 2.960 | 3,237,583 | +2,594 | 0.27% | 9,584,640 |
| 2012-11-21 | 2012-11-19 | 2.984 | 3,234,989 | -27,671 | 0.27% | 9,651,781 |
| 2012-11-20 | 2012-11-16 | 2.984 | 3,262,660 | +12,106 | 0.28% | 9,734,339 |
| 2012-11-19 | 2012-11-15 | 2.984 | 3,250,554 | +28,536 | 0.28% | 9,698,220 |
| 2012-11-16 | 2012-11-14 | 3.030 | 3,222,018 | +63,991 | 0.27% | 9,762,121 |
| 2012-11-14 | 2012-11-12 | 3.007 | 3,158,027 | -52,749 | 0.27% | 9,495,200 |
| 2012-11-13 | 2012-11-09 | 3.088 | 3,210,776 | +253,368 | 0.27% | 9,913,710 |
| 2012-11-12 | 2012-11-08 | 3.145 | 2,957,408 | -23,348 | 0.25% | 9,302,401 |
| 2012-11-09 | 2012-11-07 | 3.261 | 2,980,756 | +141,818 | 0.25% | 9,720,542 |
| 2012-11-08 | 2012-11-06 | 3.250 | 2,838,938 | -211,861 | 0.24% | 9,225,229 |
| 2012-11-07 | 2012-11-05 | 3.157 | 3,050,799 | +152,194 | 0.26% | 9,631,439 |
| 2012-11-06 | 2012-11-02 | 3.180 | 2,898,605 | +46,696 | 0.25% | 9,217,999 |
| 2012-11-05 | 2012-11-01 | 3.134 | 2,851,909 | +109,821 | 0.24% | 8,937,579 |
| 2012-11-02 | 2012-10-31 | 3.088 | 2,742,088 | +102,040 | 0.23% | 8,466,571 |
| 2012-11-01 | 2012-10-30 | 2.937 | 2,640,048 | +2,594 | 0.22% | 7,754,619 |
| 2012-10-31 | 2012-10-29 | 2.972 | 2,637,454 | +71,773 | 0.22% | 7,838,500 |
| 2012-10-30 | 2012-10-26 | 3.030 | 2,565,681 | +117,605 | 0.22% | 7,773,541 |
| 2012-10-29 | 2012-10-25 | 3.203 | 2,448,076 | +9,512 | 0.21% | 7,841,869 |
| 2012-10-26 | 2012-10-24 | 3.365 | 2,438,564 | -25,942 | 0.21% | 8,206,200 |
| 2012-10-25 | 2012-10-22 | 3.330 | 2,464,506 | +39,778 | 0.21% | 8,207,999 |
| 2012-10-24 | 2012-10-19 | 3.215 | 2,424,728 | -8,648 | 0.21% | 7,795,119 |
| 2012-10-22 | 2012-10-18 | 3.215 | 2,433,376 | +68,315 | 0.21% | 7,822,921 |
| 2012-10-19 | 2012-10-17 | 3.018 | 2,365,061 | +6,918 | 0.20% | 7,138,349 |
| 2012-10-18 | 2012-10-16 | 2.937 | 2,358,143 | +121,063 | 0.20% | 6,926,579 |
| 2012-10-17 | 2012-10-15 | 3.018 | 2,237,080 | -21,618 | 0.19% | 6,752,070 |
| 2012-10-16 | 2012-10-12 | 3.088 | 2,258,698 | -25,078 | 0.19% | 6,974,039 |
| 2012-10-15 | 2012-10-11 | 3.088 | 2,283,776 | -39,778 | 0.19% | 7,051,470 |
| 2012-10-12 | 2012-10-10 | 2.903 | 2,323,554 | +7,783 | 0.20% | 6,744,370 |
| 2012-10-11 | 2012-10-09 | 2.879 | 2,315,771 | -30,266 | 0.20% | 6,668,219 |
| 2012-10-10 | 2012-10-08 | 2.787 | 2,346,037 | +6,053 | 0.20% | 6,538,330 |
| 2012-10-09 | 2012-10-05 | 2.891 | 2,339,984 | -96,851 | 0.20% | 6,765,000 |
| 2012-10-08 | 2012-10-04 | 2.741 | 2,436,835 | +11,242 | 0.21% | 6,678,661 |
| 2012-10-05 | 2012-10-03 | 2.671 | 2,425,593 | -27,672 | 0.21% | 6,479,550 |
| 2012-10-04 | 2012-09-28 | 2.637 | 2,453,265 | +42,373 | 0.21% | 6,468,361 |
| 2012-09-28 | 2012-09-26 | 2.671 | 2,410,892 | -3,459 | 0.20% | 6,440,279 |
| 2012-09-27 | 2012-09-25 | 2.764 | 2,414,351 | -6,054 | 0.20% | 6,672,879 |
| 2012-09-26 | 2012-09-24 | 2.741 | 2,420,405 | +1,730 | 0.21% | 6,633,631 |
| 2012-09-25 | 2012-09-21 | 2.718 | 2,418,675 | -10,377 | 0.21% | 6,572,950 |
| 2012-09-24 | 2012-09-20 | 2.718 | 2,429,052 | -26,807 | 0.21% | 6,601,150 |
| 2012-09-21 | 2012-09-19 | 2.741 | 2,455,859 | -53,614 | 0.21% | 6,730,800 |
| 2012-09-20 | 2012-09-18 | 2.671 | 2,509,473 | +16,430 | 0.21% | 6,703,621 |
| 2012-09-19 | 2012-09-17 | 2.775 | 2,493,043 | +121,064 | 0.21% | 6,919,201 |
| 2012-09-18 | 2012-09-14 | 2.775 | 2,371,979 | -124,523 | 0.20% | 6,583,199 |
| 2012-09-17 | 2012-09-13 | 2.671 | 2,496,502 | +60,532 | 0.21% | 6,668,971 |
| 2012-09-14 | 2012-09-12 | 2.660 | 2,435,970 | +214,455 | 0.21% | 6,479,100 |
| 2012-09-13 | 2012-09-11 | 2.729 | 2,221,515 | -89,933 | 0.19% | 6,062,841 |
| 2012-09-12 | 2012-09-10 | 2.775 | 2,311,448 | +80,421 | 0.20% | 6,415,201 |
| 2012-09-11 | 2012-09-07 | 2.752 | 2,231,027 | +153,059 | 0.19% | 6,140,401 |
| 2012-09-10 | 2012-09-06 | 2.637 | 2,077,968 | -9,512 | 0.18% | 5,478,840 |
| 2012-09-07 | 2012-09-05 | 2.625 | 2,087,480 | +25,942 | 0.18% | 5,479,780 |
| 2012-09-06 | 2012-09-04 | 2.637 | 2,061,538 | +18,160 | 0.17% | 5,435,520 |
| 2012-09-05 | 2012-09-03 | 2.706 | 2,043,378 | +14,700 | 0.17% | 5,529,419 |
| 2012-09-04 | 2012-08-31 | 2.752 | 2,028,678 | +46,696 | 0.17% | 5,583,480 |
| 2012-09-03 | 2012-08-30 | 2.787 | 1,981,982 | +4,324 | 0.17% | 5,523,720 |
| 2012-08-31 | 2012-08-29 | 2.891 | 1,977,658 | +22,483 | 0.17% | 5,717,499 |
| 2012-08-30 | 2012-08-28 | 2.914 | 1,955,175 | -3,459 | 0.17% | 5,697,720 |
| 2012-08-28 | 2012-08-24 | 2.949 | 1,958,634 | +3,459 | 0.17% | 5,775,750 |
| 2012-08-27 | 2012-08-23 | 3.018 | 1,955,175 | +6,918 | 0.17% | 5,901,210 |
| 2012-08-24 | 2012-08-22 | 2.926 | 1,948,257 | -28,536 | 0.17% | 5,700,090 |
| 2012-08-23 | 2012-08-21 | 3.018 | 1,976,793 | +2,594 | 0.17% | 5,966,459 |
| 2012-08-22 | 2012-08-20 | 3.041 | 1,974,199 | -10,377 | 0.17% | 6,004,289 |
| 2012-08-21 | 2012-08-17 | 2.995 | 1,984,576 | -57,073 | 0.17% | 5,944,050 |
| 2012-08-20 | 2012-08-16 | 3.030 | 2,041,649 | -79,556 | 0.17% | 6,185,820 |
| 2012-08-17 | 2012-08-15 | 2.914 | 2,121,205 | -33,725 | 0.18% | 6,181,560 |
| 2012-08-16 | 2012-08-14 | 2.891 | 2,154,930 | +140,088 | 0.18% | 6,230,001 |
| 2012-08-15 | 2012-08-13 | 3.099 | 2,014,842 | -127,981 | 0.17% | 6,244,400 |
| 2012-08-14 | 2012-08-10 | 3.018 | 2,142,823 | -205,808 | 0.18% | 6,467,579 |
| 2012-08-13 | 2012-08-09 | 2.914 | 2,348,631 | +13,836 | 0.20% | 6,844,319 |
| 2012-08-10 | 2012-08-08 | 2.856 | 2,334,795 | +47,560 | 0.20% | 6,668,999 |
| 2012-08-09 | 2012-08-07 | 2.879 | 2,287,235 | -13,836 | 0.19% | 6,586,051 |
| 2012-08-08 | 2012-08-06 | 2.729 | 2,301,071 | +79,556 | 0.20% | 6,279,961 |
| 2012-08-07 | 2012-08-03 | 2.544 | 2,221,515 | -21,618 | 0.19% | 5,651,801 |
| 2012-08-06 | 2012-08-02 | 2.556 | 2,243,133 | +5,188 | 0.19% | 5,732,740 |
| 2012-08-03 | 2012-08-01 | 2.486 | 2,237,945 | -13,836 | 0.19% | 5,564,201 |
| 2012-08-02 | 2012-07-31 | 2.417 | 2,251,781 | -25,942 | 0.19% | 5,442,361 |
| 2012-08-01 | 2012-07-30 | 2.440 | 2,277,723 | -6,053 | 0.19% | 5,557,741 |
| 2012-07-31 | 2012-07-27 | 2.533 | 2,283,776 | +10,377 | 0.19% | 5,783,790 |
| 2012-07-30 | 2012-07-26 | 2.521 | 2,273,399 | +4,324 | 0.19% | 5,731,220 |
| 2012-07-27 | 2012-07-25 | 2.498 | 2,269,075 | -7,783 | 0.19% | 5,667,839 |
| 2012-07-26 | 2012-07-24 | 2.521 | 2,276,858 | +42,372 | 0.19% | 5,739,940 |
| 2012-07-25 | 2012-07-23 | 2.637 | 2,234,486 | -24,212 | 0.19% | 5,891,521 |
| 2012-07-24 | 2012-07-20 | 2.787 | 2,258,698 | -2,595 | 0.19% | 6,294,919 |
| 2012-07-23 | 2012-07-19 | 2.741 | 2,261,293 | +27,672 | 0.19% | 6,197,551 |
| 2012-07-20 | 2012-07-18 | 2.718 | 2,233,621 | -44,966 | 0.19% | 6,070,050 |
| 2012-07-19 | 2012-07-17 | 2.718 | 2,278,587 | -31,131 | 0.19% | 6,192,249 |
| 2012-07-18 | 2012-07-16 | 2.614 | 2,309,718 | -31,995 | 0.20% | 6,036,460 |
| 2012-07-17 | 2012-07-13 | 2.718 | 2,341,713 | +14,700 | 0.20% | 6,363,799 |
| 2012-07-16 | 2012-07-12 | 2.741 | 2,327,013 | +19,024 | 0.20% | 6,377,671 |
| 2012-07-13 | 2012-07-11 | 2.764 | 2,307,989 | -53,613 | 0.20% | 6,378,911 |
| 2012-07-12 | 2012-07-10 | 2.799 | 2,361,602 | -38,049 | 0.20% | 6,609,019 |
| 2012-07-11 | 2012-07-09 | 2.822 | 2,399,651 | +76,097 | 0.20% | 6,771,000 |
| 2012-07-10 | 2012-07-06 | 3.007 | 2,323,554 | +19,889 | 0.20% | 6,986,200 |
| 2012-07-09 | 2012-07-05 | 2.949 | 2,303,665 | +15,565 | 0.20% | 6,793,200 |
| 2012-07-06 | 2012-07-04 | 2.972 | 2,288,100 | -134,034 | 0.19% | 6,800,221 |
| 2012-07-05 | 2012-07-03 | 2.787 | 2,422,134 | +75,232 | 0.21% | 6,750,410 |
| 2012-07-04 | 2012-06-29 | 2.775 | 2,346,902 | +78,691 | 0.20% | 6,513,601 |
| 2012-07-03 | 2012-06-28 | 2.775 | 2,268,211 | +70,909 | 0.19% | 6,295,201 |
| 2012-06-29 | 2012-06-27 | 2.949 | 2,197,302 | +32,860 | 0.19% | 6,479,550 |
| 2012-06-28 | 2012-06-26 | 3.030 | 2,164,442 | +42,372 | 0.18% | 6,557,860 |
| 2012-06-27 | 2012-06-25 | 3.134 | 2,122,070 | -3,459 | 0.18% | 6,650,341 |
| 2012-06-26 | 2012-06-22 | 3.122 | 2,125,529 | +82,151 | 0.18% | 6,636,601 |
| 2012-06-25 | 2012-06-21 | 3.203 | 2,043,378 | +24,212 | 0.17% | 6,545,509 |
| 2012-06-22 | 2012-06-20 | 3.273 | 2,019,166 | -27,671 | 0.17% | 6,608,051 |
| 2012-06-20 | 2012-06-18 | 3.284 | 2,046,837 | -9,512 | 0.17% | 6,722,279 |
| 2012-06-19 | 2012-06-15 | 3.203 | 2,056,349 | -18,160 | 0.17% | 6,587,058 |
| 2012-06-18 | 2012-06-14 | 3.169 | 2,074,509 | +66,585 | 0.18% | 6,573,260 |
| 2012-06-15 | 2012-06-13 | 3.273 | 2,007,924 | +47,561 | 0.17% | 6,571,260 |
| 2012-06-14 | 2012-06-12 | 3.342 | 1,960,363 | -85,610 | 0.17% | 6,551,629 |
| 2012-06-13 | 2012-06-11 | 3.296 | 2,045,973 | +39,778 | 0.17% | 6,743,101 |
| 2012-06-12 | 2012-06-08 | 3.169 | 2,006,195 | +134,035 | 0.17% | 6,356,801 |
| 2012-06-11 | 2012-06-07 | 3.354 | 1,872,160 | +6,918 | 0.16% | 6,278,500 |
| 2012-06-07 | 2012-06-05 | 3.446 | 1,865,242 | +2,594 | 0.16% | 6,427,859 |
| 2012-06-06 | 2012-06-04 | 3.492 | 1,862,648 | -12,106 | 0.16% | 6,505,080 |
| 2012-06-05 | 2012-06-01 | 3.654 | 1,874,754 | -20,754 | 0.16% | 6,850,879 |
| 2012-06-04 | 2012-05-31 | 3.701 | 1,895,508 | +1,729 | 0.16% | 7,014,400 |
| 2012-06-01 | 2012-05-30 | 3.643 | 1,893,779 | +60,532 | 0.16% | 6,898,502 |
| 2012-05-31 | 2012-05-29 | 3.828 | 1,833,247 | -6,918 | 0.16% | 7,017,201 |
| 2012-05-30 | 2012-05-28 | 3.643 | 1,840,165 | +6,053 | 0.16% | 6,703,201 |
| 2012-05-29 | 2012-05-25 | 3.701 | 1,834,112 | -15,565 | 0.16% | 6,787,202 |
| 2012-05-28 | 2012-05-24 | 3.689 | 1,849,677 | +11,242 | 0.16% | 6,823,411 |
| 2012-05-25 | 2012-05-23 | 3.701 | 1,838,435 | +25,077 | 0.16% | 6,803,199 |
| 2012-05-24 | 2012-05-22 | 3.862 | 1,813,358 | -1,729 | 0.15% | 7,003,981 |
| 2012-05-23 | 2012-05-21 | 3.689 | 1,815,087 | +29,401 | 0.15% | 6,695,809 |
| 2012-05-22 | 2012-05-18 | 3.724 | 1,785,686 | +27,671 | 0.15% | 6,649,299 |
| 2012-05-18 | 2012-05-16 | 3.839 | 1,758,015 | -8,647 | 0.15% | 6,749,562 |
| 2012-05-17 | 2012-05-15 | 3.990 | 1,766,662 | +14,701 | 0.15% | 7,048,350 |
| 2012-05-15 | 2012-05-11 | 4.071 | 1,751,961 | -8,648 | 0.15% | 7,131,519 |
| 2012-05-14 | 2012-05-10 | 4.082 | 1,760,609 | -5,188 | 0.15% | 7,187,081 |
| 2012-05-11 | 2012-05-09 | 4.186 | 1,765,797 | -14,701 | 0.15% | 7,392,039 |
| 2012-05-10 | 2012-05-08 | 4.232 | 1,780,498 | +20,754 | 0.15% | 7,535,941 |
| 2012-05-09 | 2012-05-07 | 4.209 | 1,759,744 | -3,459 | 0.15% | 7,407,400 |
| 2012-05-08 | 2012-05-04 | 4.279 | 1,763,203 | +22,483 | 0.15% | 7,544,300 |
| 2012-05-07 | 2012-05-03 | 4.325 | 1,740,720 | -5,188 | 0.15% | 7,528,621 |
| 2012-05-04 | 2012-05-02 | 4.360 | 1,745,908 | +6,918 | 0.15% | 7,611,629 |
| 2012-05-03 | 2012-04-30 | 4.348 | 1,738,990 | -27,672 | 0.15% | 7,561,359 |
| 2012-05-02 | 2012-04-27 | 4.267 | 1,766,662 | +6,918 | 0.15% | 7,538,670 |
| 2012-04-30 | 2012-04-26 | 4.360 | 1,759,744 | -1,729 | 0.15% | 7,671,950 |
| 2012-04-27 | 2012-04-25 | 4.348 | 1,761,473 | -1,730 | 0.15% | 7,659,118 |
| 2012-04-26 | 2012-04-24 | 4.360 | 1,763,203 | +5,188 | 0.15% | 7,687,030 |
| 2012-04-25 | 2012-04-23 | 4.394 | 1,758,015 | -38,048 | 0.15% | 7,725,402 |
| 2012-04-24 | 2012-04-20 | 4.394 | 1,796,063 | -31,995 | 0.15% | 7,892,600 |
| 2012-04-23 | 2012-04-19 | 4.394 | 1,828,058 | -6,918 | 0.16% | 8,033,198 |
| 2012-04-20 | 2012-04-18 | 4.337 | 1,834,976 | -6,053 | 0.16% | 7,957,499 |
| 2012-04-19 | 2012-04-17 | 4.279 | 1,841,029 | -24,213 | 0.16% | 7,877,298 |
| 2012-04-18 | 2012-04-16 | 4.244 | 1,865,242 | +31,130 | 0.16% | 7,916,189 |
| 2012-04-17 | 2012-04-13 | 4.337 | 1,834,112 | +20,754 | 0.16% | 7,953,752 |
| 2012-04-16 | 2012-04-12 | 4.360 | 1,813,358 | +8,648 | 0.15% | 7,905,691 |
| 2012-04-13 | 2012-04-11 | 4.360 | 1,804,710 | +18,159 | 0.15% | 7,867,988 |
| 2012-04-12 | 2012-04-10 | 4.360 | 1,786,551 | +28,536 | 0.15% | 7,788,820 |
| 2012-04-10 | 2012-04-03 | 4.637 | 1,758,015 | -7,782 | 0.15% | 8,152,332 |
| 2012-04-05 | 2012-04-02 | 4.533 | 1,765,797 | +24,213 | 0.15% | 8,004,639 |
| 2012-04-03 | 2012-03-30 | 4.799 | 1,741,584 | -53,614 | 0.15% | 8,358,098 |
| 2012-03-30 | 2012-03-28 | 5.007 | 1,795,198 | +25,942 | 0.15% | 8,989,079 |
| 2012-03-29 | 2012-03-27 | 5.123 | 1,769,256 | -4,324 | 0.15% | 9,063,779 |
| 2012-03-28 | 2012-03-26 | 4.996 | 1,773,580 | -13,836 | 0.15% | 8,860,321 |
| 2012-03-27 | 2012-03-23 | 5.088 | 1,787,416 | -17,294 | 0.15% | 9,094,802 |
| 2012-03-26 | 2012-03-22 | 5.007 | 1,804,710 | -59,667 | 0.15% | 9,036,708 |
| 2012-03-23 | 2012-03-21 | 4.869 | 1,864,377 | +16,430 | 0.16% | 9,076,758 |
| 2012-03-22 | 2012-03-20 | 4.926 | 1,847,947 | +27,671 | 0.16% | 9,103,618 |
| 2012-03-21 | 2012-03-19 | 4.961 | 1,820,276 | +30,266 | 0.15% | 9,030,451 |
| 2012-03-20 | 2012-03-16 | 5.181 | 1,790,010 | +48,426 | 0.15% | 9,273,601 |
| 2012-03-19 | 2012-03-15 | 5.320 | 1,741,584 | +6,053 | 0.15% | 9,264,398 |
| 2012-03-16 | 2012-03-14 | 5.308 | 1,735,531 | +6,918 | 0.15% | 9,212,128 |
| 2012-03-15 | 2012-03-13 | 5.366 | 1,728,613 | +17,294 | 0.15% | 9,275,358 |
| 2012-03-14 | 2012-03-12 | 5.493 | 1,711,319 | +40,643 | 0.15% | 9,400,252 |
| 2012-03-13 | 2012-03-09 | 5.551 | 1,670,676 | -33,725 | 0.14% | 9,273,601 |
| 2012-03-12 | 2012-03-08 | 5.320 | 1,704,401 | +12,971 | 0.14% | 9,066,602 |
| 2012-03-09 | 2012-03-07 | 5.262 | 1,691,430 | +16,430 | 0.14% | 8,899,802 |
| 2012-03-08 | 2012-03-06 | 5.250 | 1,675,000 | +13,836 | 0.14% | 8,793,982 |
| 2012-03-07 | 2012-03-05 | 5.632 | 1,661,164 | +73,503 | 0.14% | 9,355,272 |
| 2012-03-06 | 2012-03-02 | 5.851 | 1,587,661 | +6,053 | 0.13% | 9,290,161 |
| 2012-03-05 | 2012-03-01 | 5.747 | 1,581,608 | +41,508 | 0.13% | 9,090,132 |
| 2012-03-02 | 2012-02-29 | 5.944 | 1,540,100 | +52,749 | 0.13% | 9,154,338 |
| 2012-03-01 | 2012-02-28 | 6.013 | 1,487,351 | -96,851 | 0.13% | 8,943,999 |
| 2012-02-29 | 2012-02-27 | 5.771 | 1,584,202 | -16,430 | 0.13% | 9,141,680 |
| 2012-02-28 | 2012-02-24 | 5.759 | 1,600,632 | +81,285 | 0.14% | 9,217,980 |
| 2012-02-27 | 2012-02-23 | 5.875 | 1,519,347 | -18,159 | 0.13% | 8,925,563 |
| 2012-02-24 | 2012-02-22 | 6.002 | 1,537,506 | +44,102 | 0.13% | 9,227,820 |
| 2012-02-22 | 2012-02-20 | 5.909 | 1,493,404 | +80,420 | 0.13% | 8,824,968 |
| 2012-02-21 | 2012-02-17 | 6.152 | 1,412,984 | -19,024 | 0.12% | 8,692,882 |
| 2012-02-20 | 2012-02-16 | 6.013 | 1,432,008 | +34,590 | 0.12% | 8,611,201 |
| 2012-02-17 | 2012-02-15 | 6.129 | 1,397,418 | -76,097 | 0.12% | 8,564,798 |
| 2012-02-16 | 2012-02-14 | 5.921 | 1,473,515 | +117,604 | 0.13% | 8,724,478 |
| 2012-02-15 | 2012-02-13 | 6.245 | 1,355,911 | -45,831 | 0.12% | 8,467,201 |
| 2012-02-14 | 2012-02-10 | 6.245 | 1,401,742 | -55,343 | 0.12% | 8,753,400 |
| 2012-02-13 | 2012-02-09 | 6.326 | 1,457,085 | -45,831 | 0.12% | 9,216,948 |
| 2012-02-10 | 2012-02-08 | 5.840 | 1,502,916 | -16,431 | 0.13% | 8,776,897 |
| 2012-02-09 | 2012-02-07 | 5.574 | 1,519,347 | +12,107 | 0.13% | 8,468,743 |
| 2012-02-08 | 2012-02-06 | 5.516 | 1,507,240 | -53,614 | 0.13% | 8,314,109 |
| 2012-02-07 | 2012-02-03 | 5.643 | 1,560,854 | -116,740 | 0.13% | 8,808,400 |
| 2012-02-06 | 2012-02-02 | 5.285 | 1,677,594 | -76,097 | 0.14% | 8,865,801 |
| 2012-02-03 | 2012-02-01 | 4.915 | 1,753,691 | -68,314 | 0.15% | 8,619,001 |
| 2012-02-02 | 2012-01-31 | 4.753 | 1,822,005 | +39,778 | 0.15% | 8,659,769 |
| 2012-02-01 | 2012-01-30 | 4.788 | 1,782,227 | +30,266 | 0.15% | 8,532,539 |
| 2012-01-31 | 2012-01-27 | 4.984 | 1,751,961 | +35,454 | 0.15% | 8,732,058 |
| 2012-01-30 | 2012-01-26 | 5.100 | 1,716,507 | -83,015 | 0.15% | 8,753,850 |
| 2012-01-27 | 2012-01-20 | 4.753 | 1,799,522 | -69,179 | 0.15% | 8,552,910 |
| 2012-01-26 | 2012-01-19 | 4.845 | 1,868,701 | -82,150 | 0.16% | 9,054,589 |
| 2012-01-20 | 2012-01-18 | 4.695 | 1,950,851 | -43,237 | 0.17% | 9,159,359 |
| 2012-01-19 | 2012-01-17 | 4.626 | 1,994,088 | -98,581 | 0.17% | 9,223,999 |
| 2012-01-18 | 2012-01-16 | 4.267 | 2,092,669 | +44,102 | 0.18% | 8,929,802 |
| 2012-01-17 | 2012-01-13 | 4.510 | 2,048,567 | +144,412 | 0.17% | 9,239,101 |
| 2012-01-16 | 2012-01-12 | 4.579 | 1,904,155 | -153,924 | 0.16% | 8,719,918 |
| 2012-01-13 | 2012-01-11 | 4.279 | 2,058,079 | -97,715 | 0.17% | 8,806,000 |
| 2012-01-12 | 2012-01-10 | 4.117 | 2,155,794 | +74,367 | 0.18% | 8,875,078 |
| 2012-01-11 | 2012-01-09 | 4.036 | 2,081,427 | -18,159 | 0.18% | 8,400,430 |
| 2012-01-10 | 2012-01-06 | 3.897 | 2,099,586 | +6,053 | 0.18% | 8,182,358 |
| 2012-01-09 | 2012-01-05 | 3.909 | 2,093,533 | +19,889 | 0.18% | 8,182,979 |
| 2012-01-06 | 2012-01-04 | 3.978 | 2,073,644 | -5,189 | 0.18% | 8,249,119 |
| 2012-01-05 | 2012-01-03 | 4.013 | 2,078,833 | -21,618 | 0.18% | 8,341,881 |
| 2012-01-04 | 2011-12-30 | 3.932 | 2,100,451 | -44,102 | 0.18% | 8,258,599 |
| 2012-01-03 | 2011-12-29 | 3.932 | 2,144,553 | -2,594 | 0.18% | 8,432,001 |
| 2011-12-30 | 2011-12-28 | 3.967 | 2,147,147 | +46,696 | 0.18% | 8,516,690 |
| 2011-12-29 | 2011-12-23 | 4.082 | 2,100,451 | -28,537 | 0.18% | 8,574,369 |
| 2011-12-28 | 2011-12-22 | 3.967 | 2,128,988 | +48,426 | 0.18% | 8,444,662 |
| 2011-12-23 | 2011-12-21 | 3.909 | 2,080,562 | -23,348 | 0.18% | 8,132,279 |
| 2011-12-22 | 2011-12-20 | 3.851 | 2,103,910 | -7,783 | 0.18% | 8,101,890 |
| 2011-12-21 | 2011-12-19 | 3.805 | 2,111,693 | -3,459 | 0.18% | 8,034,181 |
| 2011-12-20 | 2011-12-16 | 3.943 | 2,115,152 | +11,242 | 0.18% | 8,340,861 |
| 2011-12-19 | 2011-12-15 | 3.816 | 2,103,910 | +27,672 | 0.18% | 8,028,900 |
| 2011-12-16 | 2011-12-14 | 3.920 | 2,076,238 | -33,725 | 0.18% | 8,139,388 |
| 2011-12-15 | 2011-12-13 | 4.024 | 2,109,963 | +17,294 | 0.18% | 8,491,199 |
| 2011-12-14 | 2011-12-12 | 4.013 | 2,092,669 | -54,478 | 0.18% | 8,397,402 |
| 2011-12-13 | 2011-12-09 | 4.071 | 2,147,147 | +73,503 | 0.18% | 8,740,160 |
| 2011-12-12 | 2011-12-08 | 4.244 | 2,073,644 | +62,261 | 0.18% | 8,800,659 |
| 2011-12-09 | 2011-12-07 | 4.313 | 2,011,383 | +81,285 | 0.17% | 8,675,980 |
| 2011-12-08 | 2011-12-06 | 4.244 | 1,930,098 | +35,455 | 0.16% | 8,191,442 |
| 2011-12-07 | 2011-12-05 | 4.394 | 1,894,643 | +117,604 | 0.16% | 8,325,799 |
| 2011-12-06 | 2011-12-02 | 4.510 | 1,777,039 | +11,242 | 0.15% | 8,014,501 |
| 2011-12-05 | 2011-12-01 | 4.475 | 1,765,797 | +2,594 | 0.15% | 7,902,539 |
| 2011-12-02 | 2011-11-30 | 4.290 | 1,763,203 | +66,585 | 0.15% | 7,564,690 |
| 2011-12-01 | 2011-11-29 | 4.545 | 1,696,618 | -71,773 | 0.14% | 7,710,660 |
| 2011-11-30 | 2011-11-28 | 4.325 | 1,768,391 | -19,889 | 0.15% | 7,648,298 |
| 2011-11-29 | 2011-11-25 | 4.059 | 1,788,280 | +55,343 | 0.15% | 7,258,678 |
| 2011-11-28 | 2011-11-24 | 4.198 | 1,732,937 | +18,159 | 0.15% | 7,274,520 |
| 2011-11-25 | 2011-11-23 | 4.105 | 1,714,778 | -19,024 | 0.15% | 7,039,652 |
| 2011-11-24 | 2011-11-22 | 4.313 | 1,733,802 | +36,319 | 0.15% | 7,478,651 |
| 2011-11-23 | 2011-11-21 | 4.394 | 1,697,483 | +36,319 | 0.14% | 7,459,401 |
| 2011-11-22 | 2011-11-18 | 4.660 | 1,661,164 | +6,053 | 0.14% | 7,741,631 |
| 2011-11-21 | 2011-11-17 | 4.718 | 1,655,111 | +82,151 | 0.14% | 7,809,122 |
| 2011-11-18 | 2011-11-16 | 5.019 | 1,572,960 | +82,150 | 0.13% | 7,894,458 |
| 2011-11-17 | 2011-11-15 | 5.354 | 1,490,810 | -28,537 | 0.13% | 7,982,119 |
| 2011-11-16 | 2011-11-14 | 5.389 | 1,519,347 | -33,724 | 0.13% | 8,187,623 |
| 2011-11-15 | 2011-11-11 | 5.169 | 1,553,071 | +48,425 | 0.13% | 8,028,118 |
| 2011-11-14 | 2011-11-10 | 5.134 | 1,504,646 | +83,880 | 0.13% | 7,725,600 |
| 2011-11-11 | 2011-11-09 | 5.886 | 1,420,766 | -177,272 | 0.12% | 8,362,868 |
| 2011-11-10 | 2011-11-08 | 5.794 | 1,598,038 | +178,136 | 0.14% | 9,258,481 |
| 2011-11-09 | 2011-11-07 | 5.794 | 1,419,902 | +51,885 | 0.12% | 8,226,423 |
| 2011-11-08 | 2011-11-04 | 5.979 | 1,368,017 | -12,971 | 0.12% | 8,178,939 |
| 2011-11-07 | 2011-11-03 | 5.771 | 1,380,988 | +38,048 | 0.12% | 7,969,028 |
| 2011-11-04 | 2011-11-02 | 6.002 | 1,342,940 | -38,913 | 0.11% | 8,060,071 |
| 2011-11-03 | 2011-11-01 | 5.701 | 1,381,853 | -34,590 | 0.12% | 7,878,140 |
| 2011-11-02 | 2011-10-31 | 5.736 | 1,416,443 | +58,803 | 0.12% | 8,124,482 |
| 2011-11-01 | 2011-10-28 | 5.909 | 1,357,640 | -232,615 | 0.12% | 8,022,698 |
| 2011-10-31 | 2011-10-27 | 5.169 | 1,590,255 | +32,860 | 0.13% | 8,220,329 |
| 2011-10-28 | 2011-10-26 | 4.672 | 1,557,395 | -89,068 | 0.13% | 7,276,040 |
| 2011-10-27 | 2011-10-25 | 4.614 | 1,646,463 | +99,445 | 0.14% | 7,596,959 |
| 2011-10-26 | 2011-10-24 | 4.556 | 1,547,018 | -6,053 | 0.13% | 7,048,659 |
| 2011-10-24 | 2011-10-20 | 4.267 | 1,553,071 | +31,130 | 0.13% | 6,627,239 |
| 2011-10-21 | 2011-10-19 | 4.429 | 1,521,941 | +53,614 | 0.13% | 6,740,801 |
| 2011-10-20 | 2011-10-18 | 4.371 | 1,468,327 | +7,783 | 0.12% | 6,418,440 |
| 2011-10-19 | 2011-10-17 | 4.926 | 1,460,544 | -20,754 | 0.12% | 7,195,139 |
| 2011-10-18 | 2011-10-14 | 4.926 | 1,481,298 | +31,995 | 0.13% | 7,297,380 |
| 2011-10-17 | 2011-10-13 | 5.077 | 1,449,303 | +22,484 | 0.12% | 7,357,642 |
| 2011-10-14 | 2011-10-12 | 4.591 | 1,426,819 | +4,323 | 0.12% | 6,550,498 |
| 2011-10-13 | 2011-10-11 | 4.498 | 1,422,496 | -11,241 | 0.12% | 6,399,051 |
| 2011-10-12 | 2011-10-10 | 4.232 | 1,433,737 | -38,914 | 0.12% | 6,068,278 |
| 2011-10-10 | 2011-10-06 | 3.886 | 1,472,651 | -6,053 | 0.12% | 5,722,081 |
| 2011-10-07 | 2011-10-04 | 3.701 | 1,478,704 | -37,184 | 0.13% | 5,472,001 |
| 2011-10-06 | 2011-10-03 | 3.828 | 1,515,888 | +50,155 | 0.13% | 5,802,432 |
| 2011-10-04 | 2011-09-30 | 4.163 | 1,465,733 | +7,783 | 0.12% | 6,102,001 |
| 2011-10-03 | 2011-09-28 | 4.394 | 1,457,950 | -3,459 | 0.12% | 6,406,800 |
| 2011-09-30 | 2011-09-27 | 4.383 | 1,461,409 | +8,647 | 0.12% | 6,405,100 |
| 2011-09-28 | 2011-09-26 | 4.175 | 1,452,762 | +12,107 | 0.12% | 6,064,802 |
| 2011-09-27 | 2011-09-23 | 4.498 | 1,440,655 | -12,107 | 0.12% | 6,480,739 |
| 2011-09-26 | 2011-09-22 | 4.649 | 1,452,762 | -3,459 | 0.12% | 6,753,602 |
| 2011-09-23 | 2011-09-21 | 5.065 | 1,456,221 | +3,459 | 0.12% | 7,375,922 |
| 2011-09-22 | 2011-09-20 | 5.239 | 1,452,762 | -51,019 | 0.12% | 7,610,402 |
| 2011-09-21 | 2011-09-19 | 5.042 | 1,503,781 | -2,594 | 0.13% | 7,582,039 |
| 2011-09-20 | 2011-09-16 | 5.192 | 1,506,375 | +15,565 | 0.13% | 7,821,578 |
| 2011-09-15 | 2011-09-12 | 5.146 | 1,490,810 | -6,053 | 0.13% | 7,671,799 |
| 2011-09-14 | 2011-09-09 | 5.412 | 1,496,863 | +2,594 | 0.13% | 8,101,078 |
| 2011-09-12 | 2011-09-08 | 5.505 | 1,494,269 | -1,730 | 0.13% | 8,225,279 |
| 2011-09-09 | 2011-09-07 | 5.331 | 1,495,999 | +38,914 | 0.13% | 7,975,302 |
| 2011-09-08 | 2011-09-06 | 5.447 | 1,457,085 | -30,266 | 0.12% | 7,936,348 |
| 2011-09-07 | 2011-09-05 | 5.701 | 1,487,351 | +14,700 | 0.13% | 8,479,599 |
| 2011-09-06 | 2011-09-02 | 5.921 | 1,472,651 | -31,130 | 0.12% | 8,719,362 |
| 2011-09-05 | 2011-09-01 | 5.678 | 1,503,781 | -38,913 | 0.13% | 8,538,489 |
| 2011-09-02 | 2011-08-31 | 5.285 | 1,542,694 | -57,073 | 0.13% | 8,152,877 |
| 2011-09-01 | 2011-08-30 | 5.077 | 1,599,767 | -20,754 | 0.14% | 8,121,499 |
| 2011-08-31 | 2011-08-29 | 4.984 | 1,620,521 | -9,512 | 0.14% | 8,076,940 |
| 2011-08-30 | 2011-08-26 | 5.158 | 1,630,033 | +33,725 | 0.14% | 8,407,099 |
| 2011-08-29 | 2011-08-25 | 5.250 | 1,596,308 | -5,189 | 0.14% | 8,380,838 |
| 2011-08-26 | 2011-08-24 | 5.007 | 1,601,497 | -72,638 | 0.14% | 8,019,161 |
| 2011-08-25 | 2011-08-23 | 4.926 | 1,674,135 | -37,184 | 0.14% | 8,247,361 |
| 2011-08-24 | 2011-08-22 | 4.834 | 1,711,319 | +15,566 | 0.15% | 8,272,222 |
| 2011-08-23 | 2011-08-19 | 4.996 | 1,695,753 | +64,855 | 0.14% | 8,471,519 |
| 2011-08-22 | 2011-08-18 | 5.134 | 1,630,898 | -74,367 | 0.14% | 8,373,841 |
| 2011-08-19 | 2011-08-17 | 5.146 | 1,705,265 | +14,700 | 0.14% | 8,775,398 |
| 2011-08-18 | 2011-08-16 | 5.273 | 1,690,565 | -36,319 | 0.14% | 8,914,801 |
| 2011-08-17 | 2011-08-15 | 5.227 | 1,726,884 | +23,348 | 0.15% | 9,026,441 |
| 2011-08-16 | 2011-08-12 | 4.926 | 1,703,536 | -33,725 | 0.14% | 8,392,200 |
| 2011-08-15 | 2011-08-11 | 4.845 | 1,737,261 | -28,536 | 0.15% | 8,417,711 |
| 2011-08-12 | 2011-08-10 | 4.718 | 1,765,797 | +153,059 | 0.15% | 8,331,359 |
| 2011-08-11 | 2011-08-09 | 5.215 | 1,612,738 | +53,613 | 0.14% | 8,411,148 |
| 2011-08-10 | 2011-08-08 | 5.851 | 1,559,125 | -128,846 | 0.13% | 9,123,183 |
| 2011-08-09 | 2011-08-05 | 6.279 | 1,687,971 | +23,348 | 0.14% | 10,599,362 |
| 2011-08-08 | 2011-08-04 | 6.719 | 1,664,623 | -6,053 | 0.14% | 11,184,252 |
| 2011-08-05 | 2011-08-03 | 6.545 | 1,670,676 | -20,754 | 0.14% | 10,935,121 |
| 2011-08-04 | 2011-08-02 | 6.615 | 1,691,430 | -56,208 | 0.14% | 11,188,323 |
| 2011-08-03 | 2011-08-01 | 7.008 | 1,747,638 | +12,107 | 0.15% | 12,247,263 |
| 2011-08-02 | 2011-07-29 | 7.031 | 1,735,531 | -6,918 | 0.15% | 12,202,558 |
| 2011-08-01 | 2011-07-28 | 7.193 | 1,742,449 | +12,971 | 0.15% | 12,533,299 |
| 2011-07-29 | 2011-07-27 | 7.309 | 1,729,478 | -21,619 | 0.15% | 12,639,999 |
| 2011-07-28 | 2011-07-26 | 7.135 | 1,751,097 | -6,918 | 0.15% | 12,494,253 |
| 2011-07-27 | 2011-07-25 | 6.927 | 1,758,015 | +142,682 | 0.15% | 12,177,673 |
| 2011-07-26 | 2011-07-22 | 8.199 | 1,615,333 | +127,117 | 0.14% | 13,244,124 |
| 2011-07-25 | 2011-07-21 | 8.257 | 1,488,216 | +9,512 | 0.13% | 12,287,941 |
| 2011-07-22 | 2011-07-20 | 8.164 | 1,478,704 | +865 | 0.13% | 12,072,602 |
| 2011-07-21 | 2011-07-19 | 8.095 | 1,477,839 | -10,377 | 0.13% | 11,963,000 |
| 2011-07-20 | 2011-07-18 | 8.326 | 1,488,216 | -20,754 | 0.13% | 12,391,201 |
| 2011-07-19 | 2011-07-15 | 8.396 | 1,508,970 | +61,397 | 0.13% | 12,668,703 |
| 2011-07-18 | 2011-07-14 | 8.951 | 1,447,573 | -10,377 | 0.12% | 12,956,758 |
| 2011-07-15 | 2011-07-13 | 8.592 | 1,457,950 | +24,213 | 0.12% | 12,526,980 |
| 2011-07-14 | 2011-07-12 | 8.847 | 1,433,737 | +10,377 | 0.12% | 12,683,697 |
| 2011-07-13 | 2011-07-11 | 9.298 | 1,423,360 | -10,377 | 0.12% | 13,233,835 |
| 2011-07-12 | 2011-07-08 | 9.610 | 1,433,737 | -1,730 | 0.12% | 13,777,977 |
| 2011-07-11 | 2011-07-07 | 9.830 | 1,435,467 | -25,942 | 0.12% | 14,110,002 |
| 2011-07-08 | 2011-07-06 | 9.934 | 1,461,409 | +6,918 | 0.12% | 14,517,100 |
| 2011-07-07 | 2011-07-05 | 10.084 | 1,454,491 | +13,836 | 0.12% | 14,667,039 |
| 2011-07-06 | 2011-07-04 | 10.176 | 1,440,655 | -11,242 | 0.12% | 14,660,797 |
| 2011-07-05 | 2011-06-30 | 9.945 | 1,451,897 | +3,459 | 0.12% | 14,439,401 |
| 2011-07-04 | 2011-06-29 | 9.853 | 1,448,438 | -21,618 | 0.12% | 14,271,001 |
| 2011-06-30 | 2011-06-28 | 10.200 | 1,470,056 | -29,402 | 0.12% | 14,993,996 |
| 2011-06-29 | 2011-06-27 | 9.783 | 1,499,458 | +6,054 | 0.13% | 14,669,645 |
| 2011-06-28 | 2011-06-24 | 9.679 | 1,493,404 | -25,943 | 0.13% | 14,454,987 |
| 2011-06-24 | 2011-06-22 | 9.321 | 1,519,347 | +5,189 | 0.13% | 14,161,424 |
| 2011-06-23 | 2011-06-21 | 9.413 | 1,514,158 | -26,807 | 0.13% | 14,253,139 |
| 2011-06-22 | 2011-06-20 | 9.228 | 1,540,965 | -25,077 | 0.13% | 14,220,360 |
| 2011-06-21 | 2011-06-17 | 9.159 | 1,566,042 | -42,373 | 0.13% | 14,343,116 |
| 2011-06-17 | 2011-06-15 | 9.668 | 1,608,415 | -70,044 | 0.14% | 15,549,603 |
| 2011-06-16 | 2011-06-14 | 9.379 | 1,678,459 | -51,019 | 0.14% | 15,741,515 |
| 2011-06-15 | 2011-06-13 | 9.702 | 1,729,478 | +10,377 | 0.15% | 16,779,999 |
| 2011-06-14 | 2011-06-10 | 9.806 | 1,719,101 | -3,459 | 0.15% | 16,858,238 |
| 2011-06-13 | 2011-06-09 | 9.922 | 1,722,560 | -58,802 | 0.15% | 17,091,358 |
| 2011-06-10 | 2011-06-08 | 9.887 | 1,781,362 | +53,613 | 0.15% | 17,612,995 |
| 2011-06-09 | 2011-06-07 | 10.847 | 1,727,749 | -16,430 | 0.15% | 18,741,244 |
| 2011-06-08 | 2011-06-03 | 10.778 | 1,744,179 | +14,701 | 0.15% | 18,798,443 |
| 2011-06-07 | 2011-06-02 | 11.148 | 1,729,478 | -114,146 | 0.15% | 19,279,999 |
| 2011-06-03 | 2011-06-01 | 11.959 | 1,843,624 | -24,212 | 0.16% | 22,047,574 |
| 2011-06-02 | 2011-05-31 | 11.588 | 1,867,836 | +165,327 | 0.16% | 21,644,670 |
| 2011-06-01 | 2011-05-30 | 11.445 | 1,702,509 | +18,397 | 0.15% | 19,484,524 |
| 2011-05-31 | 2011-05-27 | 11.504 | 1,684,112 | +35,957 | 0.15% | 19,374,678 |
| 2011-05-30 | 2011-05-26 | 11.708 | 1,648,155 | -20,069 | 0.14% | 19,296,085 |
| 2011-05-27 | 2011-05-25 | 11.660 | 1,668,224 | +4,181 | 0.15% | 19,451,246 |
| 2011-05-26 | 2011-05-24 | 11.959 | 1,664,043 | +15,888 | 0.14% | 19,899,996 |
| 2011-05-25 | 2011-05-23 | 12.078 | 1,648,155 | +30,939 | 0.14% | 19,907,094 |
| 2011-05-24 | 2011-05-20 | 12.318 | 1,617,216 | -1,672 | 0.14% | 19,920,200 |
| 2011-05-23 | 2011-05-19 | 12.533 | 1,618,888 | +5,853 | 0.14% | 20,289,275 |
| 2011-05-20 | 2011-05-18 | 12.676 | 1,613,035 | -12,543 | 0.14% | 20,447,401 |
| 2011-05-19 | 2011-05-17 | 12.318 | 1,625,578 | +2,509 | 0.14% | 20,023,200 |
| 2011-05-18 | 2011-05-16 | 12.342 | 1,623,069 | -12,543 | 0.14% | 20,031,115 |
| 2011-05-17 | 2011-05-13 | 12.676 | 1,635,612 | -837 | 0.14% | 20,733,595 |
| 2011-05-16 | 2011-05-12 | 12.652 | 1,636,449 | -22,577 | 0.14% | 20,705,065 |
| 2011-05-13 | 2011-05-11 | 12.796 | 1,659,026 | -30,103 | 0.14% | 21,228,799 |
| 2011-05-12 | 2011-05-09 | 12.509 | 1,689,129 | -1,673 | 0.15% | 21,129,195 |
| 2011-05-11 | 2011-05-06 | 12.342 | 1,690,802 | +63,552 | 0.15% | 20,867,042 |
| 2011-05-09 | 2011-05-05 | 12.509 | 1,627,250 | -4,181 | 0.14% | 20,355,155 |
| 2011-05-06 | 2011-05-04 | 12.198 | 1,631,431 | +2,508 | 0.14% | 19,900,195 |
| 2011-05-05 | 2011-05-03 | 12.246 | 1,628,923 | -49,336 | 0.14% | 19,947,522 |
| 2011-05-04 | 2011-04-29 | 12.294 | 1,678,259 | -8,362 | 0.15% | 20,631,963 |
| 2011-05-03 | 2011-04-28 | 12.509 | 1,686,621 | -15,888 | 0.15% | 21,097,823 |
| 2011-04-29 | 2011-04-27 | 12.700 | 1,702,509 | +19,233 | 0.15% | 21,622,325 |
| 2011-04-28 | 2011-04-26 | 12.652 | 1,683,276 | +161,387 | 0.15% | 21,297,540 |
| 2011-04-27 | 2011-04-21 | 13.155 | 1,521,889 | +5,854 | 0.13% | 20,020,002 |
| 2011-04-26 | 2011-04-20 | 13.155 | 1,516,035 | +43,482 | 0.13% | 19,942,994 |
| 2011-04-21 | 2011-04-19 | 13.561 | 1,472,553 | -13,379 | 0.13% | 19,969,741 |
| 2011-04-20 | 2011-04-18 | 13.800 | 1,485,932 | +4,181 | 0.13% | 20,506,578 |
| 2011-04-19 | 2011-04-15 | 13.896 | 1,481,751 | +21,741 | 0.13% | 20,590,638 |
| 2011-04-18 | 2011-04-14 | 13.824 | 1,460,010 | +40,138 | 0.13% | 20,183,762 |
| 2011-04-14 | 2011-04-12 | 13.705 | 1,419,872 | -10,871 | 0.12% | 19,459,078 |
| 2011-04-13 | 2011-04-11 | 13.657 | 1,430,743 | +31,776 | 0.12% | 19,539,623 |
| 2011-04-12 | 2011-04-08 | 13.777 | 1,398,967 | +50,172 | 0.12% | 19,272,959 |
| 2011-04-11 | 2011-04-07 | 13.729 | 1,348,795 | +112,887 | 0.12% | 18,517,241 |
| 2011-04-08 | 2011-04-06 | 14.518 | 1,235,908 | +108,707 | 0.11% | 17,942,927 |
| 2011-04-07 | 2011-04-04 | 15.164 | 1,127,201 | -836 | 0.10% | 17,092,637 |
| 2011-04-06 | 2011-04-01 | 14.996 | 1,128,037 | -6,690 | 0.10% | 16,916,454 |
| 2011-04-04 | 2011-03-31 | 14.901 | 1,134,727 | +56,026 | 0.10% | 16,908,220 |
| 2011-04-01 | 2011-03-30 | 15.403 | 1,078,701 | -11,707 | 0.09% | 16,615,193 |
| 2011-03-31 | 2011-03-29 | 15.570 | 1,090,408 | -24,250 | 0.09% | 16,978,076 |
| 2011-03-30 | 2011-03-28 | 15.140 | 1,114,658 | -76,931 | 0.10% | 16,875,778 |
| 2011-03-29 | 2011-03-25 | 14.781 | 1,191,589 | +12,543 | 0.10% | 17,613,003 |
| 2011-03-28 | 2011-03-24 | 14.733 | 1,179,046 | +1,673 | 0.10% | 17,371,203 |
| 2011-03-25 | 2011-03-23 | 14.494 | 1,177,373 | +9,198 | 0.10% | 17,064,955 |
| 2011-03-24 | 2011-03-22 | 14.805 | 1,168,175 | -3,345 | 0.10% | 17,294,858 |
| 2011-03-23 | 2011-03-21 | 14.733 | 1,171,520 | -38,465 | 0.10% | 17,260,321 |
| 2011-03-22 | 2011-03-18 | 15.116 | 1,209,985 | +2,508 | 0.11% | 18,290,076 |
| 2011-03-21 | 2011-03-17 | 15.044 | 1,207,477 | -96,163 | 0.11% | 18,165,525 |
| 2011-03-18 | 2011-03-16 | 14.159 | 1,303,640 | -35,957 | 0.11% | 18,458,561 |
| 2011-03-17 | 2011-03-15 | 13.561 | 1,339,597 | +30,104 | 0.12% | 18,166,684 |
| 2011-03-16 | 2011-03-14 | 13.250 | 1,309,493 | +6,689 | 0.11% | 17,351,275 |
| 2011-03-15 | 2011-03-11 | 12.939 | 1,302,804 | -9,198 | 0.11% | 16,857,563 |
| 2011-03-14 | 2011-03-10 | 13.466 | 1,312,002 | +15,888 | 0.11% | 17,666,940 |
| 2011-03-11 | 2011-03-09 | 13.872 | 1,296,114 | -9,198 | 0.11% | 17,979,998 |
| 2011-03-10 | 2011-03-08 | 13.800 | 1,305,312 | -12,543 | 0.11% | 18,013,935 |
| 2011-03-09 | 2011-03-07 | 13.944 | 1,317,855 | -1,673 | 0.11% | 18,376,154 |
| 2011-03-08 | 2011-03-04 | 13.729 | 1,319,528 | -36,793 | 0.11% | 18,115,443 |
| 2011-03-07 | 2011-03-03 | 13.394 | 1,356,321 | +52,681 | 0.12% | 18,166,404 |
| 2011-03-04 | 2011-03-02 | 13.035 | 1,303,640 | -5,017 | 0.11% | 16,993,100 |
| 2011-03-03 | 2011-03-01 | 12.987 | 1,308,657 | +33,448 | 0.11% | 16,995,898 |
| 2011-03-02 | 2011-02-28 | 12.963 | 1,275,209 | -30,103 | 0.11% | 16,530,999 |
| 2011-03-01 | 2011-02-25 | 12.963 | 1,305,312 | +1,672 | 0.11% | 16,921,235 |
| 2011-02-28 | 2011-02-24 | 12.676 | 1,303,640 | +6,690 | 0.11% | 16,525,400 |
| 2011-02-24 | 2011-02-22 | 13.298 | 1,296,950 | +9,198 | 0.11% | 17,247,115 |
| 2011-02-23 | 2011-02-21 | 13.800 | 1,287,752 | +11,707 | 0.11% | 17,771,598 |
| 2011-02-22 | 2011-02-18 | 13.968 | 1,276,045 | -8,362 | 0.11% | 17,823,676 |
| 2011-02-21 | 2011-02-17 | 14.159 | 1,284,407 | -6,690 | 0.11% | 18,186,236 |
| 2011-02-18 | 2011-02-16 | 13.944 | 1,291,097 | -36,793 | 0.11% | 18,003,041 |
| 2011-02-17 | 2011-02-15 | 13.561 | 1,327,890 | -3,345 | 0.12% | 18,007,922 |
| 2011-02-16 | 2011-02-14 | 13.729 | 1,331,235 | -24,250 | 0.12% | 18,276,165 |
| 2011-02-15 | 2011-02-11 | 13.155 | 1,355,485 | -52,680 | 0.12% | 17,831,006 |
| 2011-02-14 | 2011-02-10 | 13.394 | 1,408,165 | +5,017 | 0.12% | 18,860,796 |
| 2011-02-11 | 2011-02-09 | 13.848 | 1,403,148 | +16,724 | 0.12% | 19,431,239 |
| 2011-02-10 | 2011-02-08 | 13.848 | 1,386,424 | -24,250 | 0.12% | 19,199,640 |
| 2011-02-09 | 2011-02-07 | 14.111 | 1,410,674 | +53,517 | 0.12% | 19,906,601 |
| 2011-02-08 | 2011-02-02 | 14.638 | 1,357,157 | -10,871 | 0.12% | 19,865,521 |
| 2011-02-07 | 2011-01-31 | 14.398 | 1,368,028 | -35,120 | 0.12% | 19,697,446 |
| 2011-02-01 | 2011-01-28 | 14.494 | 1,403,148 | -5,853 | 0.12% | 20,337,359 |
| 2011-01-31 | 2011-01-27 | 14.781 | 1,409,001 | -22,578 | 0.12% | 20,826,593 |
| 2011-01-28 | 2011-01-26 | 14.470 | 1,431,579 | -2,509 | 0.12% | 20,715,200 |
| 2011-01-27 | 2011-01-25 | 14.566 | 1,434,088 | -22,577 | 0.12% | 20,888,706 |
| 2011-01-26 | 2011-01-24 | 14.375 | 1,456,665 | +21,741 | 0.13% | 20,938,839 |
| 2011-01-25 | 2011-01-21 | 14.542 | 1,434,924 | -82,784 | 0.12% | 20,866,563 |
| 2011-01-24 | 2011-01-20 | 14.709 | 1,517,708 | -10,870 | 0.13% | 22,324,502 |
| 2011-01-21 | 2011-01-19 | 14.877 | 1,528,578 | +4,181 | 0.13% | 22,740,313 |
| 2011-01-20 | 2011-01-18 | 14.853 | 1,524,397 | -10,035 | 0.13% | 22,641,653 |
| 2011-01-19 | 2011-01-17 | 15.164 | 1,534,432 | +10,871 | 0.13% | 23,267,802 |
| 2011-01-18 | 2011-01-14 | 15.714 | 1,523,561 | +39,301 | 0.13% | 23,941,076 |
| 2011-01-17 | 2011-01-13 | 15.881 | 1,484,260 | -34,284 | 0.13% | 23,572,004 |
| 2011-01-14 | 2011-01-12 | 15.140 | 1,518,544 | -43,483 | 0.13% | 22,990,559 |
| 2011-01-13 | 2011-01-11 | 14.733 | 1,562,027 | -836 | 0.14% | 23,013,766 |
| 2011-01-12 | 2011-01-10 | 14.877 | 1,562,863 | -15,051 | 0.14% | 23,250,363 |
| 2011-01-11 | 2011-01-07 | 14.949 | 1,577,914 | +7,525 | 0.14% | 23,587,493 |
| 2011-01-10 | 2011-01-06 | 14.925 | 1,570,389 | -15,051 | 0.14% | 23,437,446 |
| 2011-01-07 | 2011-01-05 | 14.662 | 1,585,440 | +15,888 | 0.14% | 23,244,956 |
| 2011-01-06 | 2011-01-04 | 14.781 | 1,569,552 | -41,811 | 0.14% | 23,199,714 |
| 2011-01-05 | 2011-01-03 | 14.685 | 1,611,363 | -6,689 | 0.14% | 23,663,567 |
| 2011-01-04 | 2010-12-31 | 14.398 | 1,618,052 | +29,267 | 0.14% | 23,297,398 |
| 2011-01-03 | 2010-12-29 | 13.753 | 1,588,785 | -36,793 | 0.14% | 21,849,999 |
| 2010-12-30 | 2010-12-28 | 13.681 | 1,625,578 | +9,198 | 0.14% | 22,239,360 |
| 2010-12-29 | 2010-12-24 | 13.920 | 1,616,380 | +127,103 | 0.14% | 22,500,123 |
| 2010-12-28 | 2010-12-22 | 14.135 | 1,489,277 | -51,845 | 0.13% | 21,051,421 |
| 2010-12-23 | 2010-12-21 | 14.446 | 1,541,122 | -836 | 0.13% | 22,263,447 |
| 2010-12-22 | 2010-12-20 | 14.398 | 1,541,958 | +5,854 | 0.13% | 22,201,764 |
| 2010-12-21 | 2010-12-17 | 15.212 | 1,536,104 | +56,025 | 0.13% | 23,366,635 |
| 2010-12-20 | 2010-12-16 | 15.738 | 1,480,079 | +66,896 | 0.13% | 23,293,204 |
| 2010-12-17 | 2010-12-15 | 16.001 | 1,413,183 | +2,509 | 0.12% | 22,612,208 |
| 2010-12-16 | 2010-12-14 | 16.049 | 1,410,674 | +7,526 | 0.12% | 22,639,542 |
| 2010-12-15 | 2010-12-13 | 16.192 | 1,403,148 | -15,052 | 0.12% | 22,720,119 |
| 2010-12-14 | 2010-12-10 | 16.336 | 1,418,200 | +5,017 | 0.12% | 23,167,364 |
| 2010-12-13 | 2010-12-09 | 16.001 | 1,413,183 | +26,759 | 0.12% | 22,612,208 |
| 2010-12-10 | 2010-12-08 | 16.479 | 1,386,424 | -836 | 0.12% | 22,847,240 |
| 2010-12-09 | 2010-12-07 | 17.005 | 1,387,260 | +41,810 | 0.12% | 23,590,976 |
| 2010-12-08 | 2010-12-06 | 17.005 | 1,345,450 | +9,198 | 0.12% | 22,879,978 |
| 2010-12-07 | 2010-12-03 | 16.814 | 1,336,252 | +25,086 | 0.12% | 22,467,882 |
| 2010-12-06 | 2010-12-02 | 17.029 | 1,311,166 | +55,190 | 0.11% | 22,328,324 |
| 2010-12-03 | 2010-12-01 | 17.029 | 1,255,976 | -10,035 | 0.11% | 21,388,473 |
| 2010-12-02 | 2010-11-30 | 16.958 | 1,266,011 | +20,905 | 0.11% | 21,468,523 |
| 2010-12-01 | 2010-11-29 | 17.340 | 1,245,106 | -12,543 | 0.11% | 21,590,504 |
| 2010-11-30 | 2010-11-26 | 17.699 | 1,257,649 | +51,845 | 0.11% | 22,259,203 |
| 2010-11-29 | 2010-11-25 | 17.938 | 1,205,804 | -24,250 | 0.10% | 21,629,996 |
| 2010-11-26 | 2010-11-24 | 17.962 | 1,230,054 | +30,103 | 0.11% | 22,094,418 |
| 2010-11-25 | 2010-11-23 | 18.345 | 1,199,951 | +11,707 | 0.10% | 22,012,903 |
| 2010-11-24 | 2010-11-22 | 18.704 | 1,188,244 | -40,974 | 0.10% | 22,224,440 |
| 2010-11-23 | 2010-11-19 | 18.369 | 1,229,218 | -5,017 | 0.11% | 22,579,201 |
| 2010-11-22 | 2010-11-18 | 18.345 | 1,234,235 | -57,698 | 0.11% | 22,641,837 |
| 2010-11-19 | 2010-11-17 | 17.771 | 1,291,933 | +32,612 | 0.11% | 22,958,698 |
| 2010-11-18 | 2010-11-16 | 18.249 | 1,259,321 | +15,888 | 0.11% | 22,981,556 |
| 2010-11-17 | 2010-11-15 | 18.321 | 1,243,433 | +19,232 | 0.11% | 22,780,833 |
| 2010-11-16 | 2010-11-12 | 18.536 | 1,224,201 | +26,759 | 0.11% | 22,692,005 |
| 2010-11-15 | 2010-11-11 | 18.871 | 1,197,442 | +99,508 | 0.10% | 22,596,956 |
| 2010-11-12 | 2010-11-10 | 19.254 | 1,097,934 | +32,612 | 0.10% | 21,139,298 |
| 2010-11-11 | 2010-11-09 | 19.493 | 1,065,322 | +31,776 | 0.09% | 20,766,196 |
| 2010-11-10 | 2010-11-08 | 19.708 | 1,033,546 | -34,285 | 0.09% | 20,369,270 |
| 2010-11-09 | 2010-11-05 | 19.445 | 1,067,831 | -10,870 | 0.09% | 20,764,024 |
| 2010-11-08 | 2010-11-04 | 19.445 | 1,078,701 | -29,268 | 0.09% | 20,975,391 |
| 2010-11-05 | 2010-11-03 | 19.302 | 1,107,969 | +119,577 | 0.10% | 21,385,509 |
| 2010-11-04 | 2010-11-02 | 19.684 | 988,392 | -20,905 | 0.09% | 19,455,729 |
| 2010-11-03 | 2010-11-01 | 19.445 | 1,009,297 | +837 | 0.09% | 19,625,827 |
| 2010-11-02 | 2010-10-29 | 18.943 | 1,008,460 | -10,871 | 0.09% | 19,103,032 |
| 2010-11-01 | 2010-10-28 | 18.895 | 1,019,331 | +25,922 | 0.09% | 19,260,199 |
| 2010-10-29 | 2010-10-27 | 18.991 | 993,409 | +73,586 | 0.09% | 18,865,444 |
| 2010-10-28 | 2010-10-26 | 19.636 | 919,823 | +50,172 | 0.08% | 18,062,001 |
| 2010-10-27 | 2010-10-25 | 19.780 | 869,651 | +20,069 | 0.08% | 17,201,604 |
| 2010-10-26 | 2010-10-22 | 19.684 | 849,582 | +76,931 | 0.07% | 16,723,362 |
| 2010-10-25 | 2010-10-21 | 19.947 | 772,651 | +26,758 | 0.07% | 15,412,315 |
| 2010-10-22 | 2010-10-20 | 19.995 | 745,893 | +80,276 | 0.06% | 14,914,244 |
| 2010-10-21 | 2010-10-19 | 20.474 | 665,617 | -32,612 | 0.06% | 13,627,513 |
| 2010-10-20 | 2010-10-18 | 20.234 | 698,229 | +64,387 | 0.06% | 14,128,195 |
| 2010-10-19 | 2010-10-15 | 20.689 | 633,842 | +32,612 | 0.06% | 13,113,408 |
| 2010-10-18 | 2010-10-14 | 20.521 | 601,230 | +8,362 | 0.05% | 12,338,046 |
| 2010-10-15 | 2010-10-13 | 20.450 | 592,868 | -51,008 | 0.05% | 12,123,906 |
| 2010-10-14 | 2010-10-12 | 20.258 | 643,876 | +83,620 | 0.06% | 13,043,799 |
| 2010-10-13 | 2010-10-11 | 20.521 | 560,256 | +25,086 | 0.05% | 11,497,204 |
| 2010-10-12 | 2010-10-08 | 20.856 | 535,170 | -12,543 | 0.05% | 11,161,606 |
| 2010-10-11 | 2010-10-07 | 20.928 | 547,713 | -18,396 | 0.05% | 11,462,505 |
| 2010-10-08 | 2010-10-06 | 21.048 | 566,109 | -76,095 | 0.05% | 11,915,196 |
| 2010-10-07 | 2010-10-05 | 20.832 | 642,204 | -42,646 | 0.06% | 13,378,567 |
| 2010-10-06 | 2010-10-04 | 20.402 | 684,850 | -50,172 | 0.06% | 13,972,140 |
| 2010-10-05 | 2010-09-30 | 20.139 | 735,022 | +66,060 | 0.06% | 14,802,357 |
| 2010-10-04 | 2010-09-29 | 20.282 | 668,962 | -836 | 0.06% | 13,567,997 |
| 2010-09-30 | 2010-09-28 | 20.354 | 669,798 | +137,137 | 0.06% | 13,633,013 |
| 2010-09-29 | 2010-09-27 | 21.000 | 532,661 | +56,862 | 0.05% | 11,185,718 |
| 2010-09-28 | 2010-09-24 | 20.856 | 475,799 | +71,913 | 0.04% | 9,923,353 |
| 2010-09-27 | 2010-09-22 | 21.119 | 403,886 | +11,707 | 0.04% | 8,529,782 |
| 2010-09-24 | 2010-09-21 | 20.808 | 392,179 | -10,871 | 0.03% | 8,160,599 |
| 2010-09-22 | 2010-09-20 | 20.761 | 403,050 | +837 | 0.04% | 8,367,527 |
| 2010-09-21 | 2010-09-17 | 20.593 | 402,213 | -7,526 | 0.03% | 8,282,810 |
| 2010-09-20 | 2010-09-16 | 20.521 | 409,739 | +114,559 | 0.04% | 8,408,394 |
| 2010-09-17 | 2010-09-15 | 20.808 | 295,180 | +22,578 | 0.03% | 6,142,210 |
| 2010-09-16 | 2010-09-14 | 20.665 | 272,602 | +35,120 | 0.03% | 5,633,279 |
| 2010-09-15 | 2010-09-13 | 20.784 | 237,482 | +25,923 | 0.02% | 4,935,929 |
| 2010-09-14 | 2010-09-10 | 20.593 | 211,559 | +99,508 | 0.02% | 4,356,654 |
| 2010-09-13 | 2010-09-09 | 22.124 | 112,051 | +1,672 | 0.01% | 2,478,997 |
| 2010-09-10 | 2010-09-08 | 21.645 | 110,379 | -836 | 0.01% | 2,389,205 |
| 2010-09-08 | 2010-09-06 | 21.885 | 111,215 | -5,017 | 0.01% | 2,433,901 |
| 2010-09-07 | 2010-09-03 | 21.622 | 116,232 | -8,362 | 0.01% | 2,513,116 |
| 2010-09-06 | 2010-09-02 | 21.598 | 124,594 | -29,267 | 0.01% | 2,690,936 |
| 2010-09-03 | 2010-09-01 | 21.406 | 153,861 | -17,561 | 0.01% | 3,293,594 |
| 2010-09-02 | 2010-08-31 | 20.737 | 171,422 | +3,345 | 0.02% | 3,554,709 |
| 2010-08-31 | 2010-08-27 | 19.612 | 168,077 | +9,198 | 0.02% | 3,296,405 |
| 2010-08-30 | 2010-08-26 | 19.756 | 158,879 | +1,673 | 0.02% | 3,138,810 |
| 2010-08-27 | 2010-08-25 | 19.899 | 157,206 | +3,345 | 0.02% | 3,128,318 |
| 2010-08-26 | 2010-08-24 | 20.234 | 153,861 | -12,543 | 0.01% | 3,113,274 |
| 2010-08-25 | 2010-08-23 | 20.043 | 166,404 | +4,181 | 0.02% | 3,335,233 |
| 2010-08-24 | 2010-08-20 | 20.210 | 162,223 | +6,689 | 0.02% | 3,278,594 |
| 2010-08-23 | 2010-08-19 | 20.282 | 155,534 | +11,707 | 0.01% | 3,154,566 |
| 2010-08-20 | 2010-08-18 | 20.641 | 143,827 | -28,431 | 0.01% | 2,968,723 |
| 2010-08-19 | 2010-08-17 | 20.784 | 172,258 | +19,233 | 0.02% | 3,580,285 |
| 2010-08-18 | 2010-08-16 | 20.521 | 153,025 | +3,345 | 0.01% | 3,140,278 |
| 2010-08-17 | 2010-08-13 | 20.354 | 149,680 | +1,672 | 0.01% | 3,046,574 |
| 2010-08-16 | 2010-08-12 | 20.210 | 148,008 | -5,853 | 0.01% | 2,991,303 |
| 2010-08-13 | 2010-08-11 | 20.378 | 153,861 | -125,431 | 0.01% | 3,135,354 |
| 2010-08-12 | 2010-08-10 | 20.784 | 279,292 | +5,854 | 0.03% | 5,804,926 |
| 2010-08-11 | 2010-08-09 | 21.191 | 273,438 | -42,647 | 0.03% | 5,794,434 |
| 2010-08-10 | 2010-08-06 | 20.593 | 316,085 | +15,052 | 0.03% | 6,509,168 |
| 2010-08-09 | 2010-08-05 | 21.119 | 301,033 | +17,560 | 0.03% | 6,357,601 |
| 2010-08-06 | 2010-08-04 | 21.765 | 283,473 | +30,104 | 0.03% | 6,169,806 |
| 2010-08-05 | 2010-08-03 | 21.526 | 253,369 | -4,181 | 0.02% | 5,453,991 |
| 2010-08-04 | 2010-08-02 | 21.717 | 257,550 | -2,509 | 0.02% | 5,593,271 |
| 2010-08-03 | 2010-07-30 | 21.239 | 260,059 | -12,543 | 0.02% | 5,523,359 |
| 2010-07-30 | 2010-07-28 | 20.832 | 272,602 | +25,922 | 0.03% | 5,678,919 |
| 2010-07-29 | 2010-07-27 | 21.478 | 246,680 | -77,767 | 0.02% | 5,298,205 |
| 2010-07-28 | 2010-07-26 | 21.048 | 324,447 | -30,103 | 0.03% | 6,828,808 |
| 2010-07-27 | 2010-07-23 | 20.713 | 354,550 | -35,957 | 0.03% | 7,343,681 |
| 2010-07-26 | 2010-07-22 | 19.923 | 390,507 | -5,853 | 0.04% | 7,780,227 |
| 2010-07-23 | 2010-07-21 | 20.019 | 396,360 | +122,086 | 0.04% | 7,934,759 |
| 2010-07-22 | 2010-07-20 | 19.493 | 274,274 | -65,224 | 0.03% | 5,346,391 |
| 2010-07-21 | 2010-07-19 | 18.704 | 339,498 | +13,379 | 0.03% | 6,349,835 |
| 2010-07-20 | 2010-07-16 | 18.584 | 326,119 | -20,905 | 0.03% | 6,060,599 |
| 2010-07-19 | 2010-07-15 | 18.273 | 347,024 | +61,043 | 0.03% | 6,341,198 |
| 2010-07-16 | 2010-07-14 | 18.919 | 285,981 | -5,018 | 0.03% | 5,410,434 |
| 2010-07-15 | 2010-07-13 | 19.015 | 290,999 | +27,595 | 0.03% | 5,533,209 |
| 2010-07-14 | 2010-07-12 | 19.302 | 263,404 | +17,560 | 0.03% | 5,084,103 |
| 2010-07-13 | 2010-07-09 | 19.397 | 245,844 | +27,595 | 0.02% | 4,768,688 |
| 2010-07-12 | 2010-07-08 | 19.230 | 218,249 | -836 | 0.02% | 4,196,882 |
| 2010-07-09 | 2010-07-07 | 19.038 | 219,085 | -10,035 | 0.02% | 4,171,038 |
| 2010-07-08 | 2010-07-06 | 19.015 | 229,120 | +25,923 | 0.02% | 4,356,609 |
| 2010-07-07 | 2010-07-05 | 18.799 | 203,197 | +1,672 | 0.02% | 3,819,955 |
| 2010-07-06 | 2010-07-02 | 19.158 | 201,525 | +20,905 | 0.02% | 3,860,823 |
| 2010-07-05 | 2010-06-30 | 19.804 | 180,620 | +16,724 | 0.02% | 3,576,964 |
| 2010-07-02 | 2010-06-29 | 20.186 | 163,896 | +836 | 0.02% | 3,308,486 |
| 2010-06-30 | 2010-06-28 | 20.306 | 163,060 | -836 | 0.02% | 3,311,110 |
| 2010-06-29 | 2010-06-25 | 20.258 | 163,896 | +25,086 | 0.02% | 3,320,246 |
| 2010-06-28 | 2010-06-24 | 20.880 | 138,810 | +2,509 | 0.01% | 2,898,367 |
| 2010-06-25 | 2010-06-23 | 21.048 | 136,301 | +9,198 | 0.01% | 2,868,799 |
| 2010-06-24 | 2010-06-22 | 21.645 | 127,103 | +4,181 | 0.01% | 2,751,204 |
| 2010-06-22 | 2010-06-18 | 21.430 | 122,922 | -21,741 | 0.01% | 2,634,244 |
| 2010-06-21 | 2010-06-17 | 21.071 | 144,663 | -16,724 | 0.01% | 3,048,259 |
| 2010-06-18 | 2010-06-15 | 20.163 | 161,387 | -4,181 | 0.02% | 3,253,978 |
| 2010-06-17 | 2010-06-14 | 20.163 | 165,568 | +5,017 | 0.02% | 3,338,277 |
| 2010-06-15 | 2010-06-11 | 19.756 | 160,551 | -17,560 | 0.02% | 3,171,842 |
| 2010-06-14 | 2010-06-10 | 19.421 | 178,111 | -4,181 | 0.02% | 3,459,117 |
| 2010-06-11 | 2010-06-09 | 20.360 | 182,292 | +30,939 | 0.02% | 3,711,551 |
| 2010-06-10 | 2010-06-08 | 21.164 | 151,353 | +6,001 | 0.01% | 3,203,261 |
| 2010-06-09 | 2010-06-07 | 21.189 | 145,352 | -2,464 | 0.01% | 3,079,795 |
| 2010-06-08 | 2010-06-04 | 21.773 | 147,816 | +7,391 | 0.01% | 3,218,404 |
| 2010-06-07 | 2010-06-03 | 21.262 | 140,425 | -821 | 0.01% | 2,985,659 |
| 2010-06-04 | 2010-06-02 | 20.945 | 141,246 | +2,463 | 0.01% | 2,958,395 |
| 2010-06-03 | 2010-06-01 | 21.554 | 138,783 | +9,034 | 0.01% | 2,991,308 |
| 2010-06-02 | 2010-05-31 | 22.211 | 129,749 | -7,391 | 0.01% | 2,881,910 |
| 2010-06-01 | 2010-05-28 | 21.919 | 137,140 | -36,133 | 0.01% | 3,005,995 |
| 2010-05-31 | 2010-05-27 | 21.310 | 173,273 | +12,318 | 0.02% | 3,692,500 |
| 2010-05-28 | 2010-05-26 | 20.141 | 160,955 | +9,033 | 0.02% | 3,241,840 |
| 2010-05-26 | 2010-05-24 | 20.750 | 151,922 | -1,642 | 0.01% | 3,152,404 |
| 2010-05-25 | 2010-05-20 | 20.068 | 153,564 | -4,106 | 0.02% | 3,081,756 |
| 2010-05-24 | 2010-05-19 | 20.701 | 157,670 | +2,463 | 0.02% | 3,263,996 |
| 2010-05-20 | 2010-05-18 | 21.870 | 155,207 | +13,961 | 0.02% | 3,394,448 |
| 2010-05-19 | 2010-05-17 | 21.456 | 141,246 | +18,066 | 0.01% | 3,030,635 |
| 2010-05-17 | 2010-05-13 | 22.991 | 123,180 | -2,463 | 0.01% | 2,832,003 |
| 2010-05-14 | 2010-05-12 | 22.138 | 125,643 | -94,438 | 0.01% | 2,781,530 |
| 2010-05-13 | 2010-05-11 | 21.919 | 220,081 | -822 | 0.02% | 4,823,993 |
| 2010-05-12 | 2010-05-10 | 22.333 | 220,903 | -9,854 | 0.02% | 4,933,470 |
| 2010-05-11 | 2010-05-07 | 21.237 | 230,757 | +91,153 | 0.02% | 4,900,642 |
| 2010-05-10 | 2010-05-06 | 21.529 | 139,604 | +7,391 | 0.01% | 3,005,604 |
| 2010-05-07 | 2010-05-05 | 22.431 | 132,213 | +9,854 | 0.01% | 2,965,619 |
| 2010-05-06 | 2010-05-04 | 23.259 | 122,359 | -71,444 | 0.01% | 2,845,908 |
| 2010-05-05 | 2010-05-03 | 22.966 | 193,803 | +56,663 | 0.02% | 4,450,961 |
| 2010-05-03 | 2010-04-29 | 22.552 | 137,140 | -22,173 | 0.01% | 3,092,835 |
| 2010-04-30 | 2010-04-28 | 21.724 | 159,313 | +10,676 | 0.02% | 3,460,968 |
| 2010-04-29 | 2010-04-27 | 22.650 | 148,637 | +9,854 | 0.01% | 3,366,599 |
| 2010-04-28 | 2010-04-26 | 23.210 | 138,783 | -27,920 | 0.01% | 3,221,148 |
| 2010-04-27 | 2010-04-23 | 22.406 | 166,703 | -3,285 | 0.02% | 3,735,191 |
| 2010-04-26 | 2010-04-22 | 22.406 | 169,988 | -7,391 | 0.02% | 3,808,796 |
| 2010-04-23 | 2010-04-21 | 21.724 | 177,379 | +8,212 | 0.02% | 3,853,440 |
| 2010-04-22 | 2010-04-20 | 22.163 | 169,167 | -45,166 | 0.02% | 3,749,200 |
| 2010-04-21 | 2010-04-19 | 20.775 | 214,333 | -18,066 | 0.02% | 4,452,661 |
| 2010-04-20 | 2010-04-16 | 19.800 | 232,399 | +14,781 | 0.02% | 4,601,574 |
| 2010-04-19 | 2010-04-15 | 20.434 | 217,618 | -5,748 | 0.02% | 4,446,705 |
| 2010-04-16 | 2010-04-14 | 20.555 | 223,366 | +12,318 | 0.02% | 4,591,357 |
| 2010-04-15 | 2010-04-13 | 20.507 | 211,048 | -4,106 | 0.02% | 4,327,877 |
| 2010-04-14 | 2010-04-12 | 20.239 | 215,154 | -19,709 | 0.02% | 4,354,437 |
| 2010-04-13 | 2010-04-09 | 20.020 | 234,863 | -5,748 | 0.02% | 4,701,842 |
| 2010-04-12 | 2010-04-08 | 19.922 | 240,611 | +49,272 | 0.02% | 4,793,474 |
| 2010-04-09 | 2010-04-07 | 20.896 | 191,339 | +31,205 | 0.02% | 3,998,272 |
| 2010-04-07 | 2010-03-31 | 20.896 | 160,134 | -1,642 | 0.02% | 3,346,204 |
| 2010-04-01 | 2010-03-30 | 21.286 | 161,776 | -821 | 0.02% | 3,443,556 |
| 2010-03-30 | 2010-03-26 | 21.310 | 162,597 | -24,636 | 0.02% | 3,464,991 |
| 2010-03-29 | 2010-03-25 | 20.580 | 187,233 | -5,749 | 0.02% | 3,853,192 |
| 2010-03-25 | 2010-03-23 | 20.141 | 192,982 | -821 | 0.02% | 3,886,905 |
| 2010-03-24 | 2010-03-22 | 20.093 | 193,803 | +7,391 | 0.02% | 3,894,001 |
| 2010-03-23 | 2010-03-19 | 20.775 | 186,412 | -1,643 | 0.02% | 3,872,616 |
| 2010-03-22 | 2010-03-18 | 20.580 | 188,055 | -13,139 | 0.02% | 3,870,109 |
| 2010-03-19 | 2010-03-17 | 20.117 | 201,194 | +9,855 | 0.02% | 4,047,405 |
| 2010-03-18 | 2010-03-16 | 19.727 | 191,339 | +1,642 | 0.02% | 3,774,593 |
| 2010-03-17 | 2010-03-15 | 20.117 | 189,697 | +821 | 0.02% | 3,816,120 |
| 2010-03-16 | 2010-03-12 | 20.093 | 188,876 | -821 | 0.02% | 3,795,004 |
| 2010-03-15 | 2010-03-11 | 20.531 | 189,697 | -2,464 | 0.02% | 3,894,660 |
| 2010-03-12 | 2010-03-10 | 21.529 | 192,161 | -22,172 | 0.02% | 4,137,129 |
| 2010-03-11 | 2010-03-09 | 21.164 | 214,333 | -6,570 | 0.02% | 4,536,181 |
| 2010-03-10 | 2010-03-08 | 20.945 | 220,903 | -1,642 | 0.02% | 4,626,810 |
| 2010-03-09 | 2010-03-05 | 20.409 | 222,545 | -821 | 0.02% | 4,541,961 |
| 2010-03-08 | 2010-03-04 | 20.580 | 223,366 | -35,312 | 0.02% | 4,596,797 |
| 2010-03-05 | 2010-03-03 | 20.628 | 258,678 | -110,040 | 0.03% | 5,336,106 |
| 2010-03-04 | 2010-03-02 | 18.972 | 368,718 | -77,193 | 0.04% | 6,995,413 |
| 2010-03-03 | 2010-03-01 | 18.558 | 445,911 | +73,908 | 0.04% | 8,275,319 |
| 2010-03-02 | 2010-02-26 | 18.144 | 372,003 | -51,736 | 0.04% | 6,749,697 |
| 2010-03-01 | 2010-02-25 | 17.828 | 423,739 | +147,816 | 0.04% | 7,554,245 |
| 2010-02-26 | 2010-02-24 | 18.826 | 275,923 | +33,669 | 0.03% | 5,194,562 |
| 2010-02-25 | 2010-02-23 | 19.070 | 242,254 | +11,497 | 0.02% | 4,619,705 |
| 2010-02-24 | 2010-02-22 | 19.484 | 230,757 | -4,927 | 0.02% | 4,496,001 |
| 2010-02-23 | 2010-02-19 | 19.191 | 235,684 | -19,709 | 0.02% | 4,523,118 |
| 2010-02-22 | 2010-02-18 | 18.850 | 255,393 | +25,457 | 0.02% | 4,814,282 |
| 2010-02-19 | 2010-02-17 | 19.070 | 229,936 | +31,206 | 0.02% | 4,384,805 |
| 2010-02-18 | 2010-02-12 | 19.581 | 198,730 | +6,569 | 0.02% | 3,891,357 |
| 2010-02-12 | 2010-02-10 | 19.679 | 192,161 | -9,033 | 0.02% | 3,781,448 |
| 2010-02-11 | 2010-02-09 | 19.118 | 201,194 | -2,463 | 0.02% | 3,846,505 |
| 2010-02-10 | 2010-02-08 | 18.948 | 203,657 | -822 | 0.02% | 3,858,873 |
| 2010-02-09 | 2010-02-05 | 19.045 | 204,479 | +9,855 | 0.02% | 3,894,368 |
| 2010-02-08 | 2010-02-04 | 19.557 | 194,624 | -15,603 | 0.02% | 3,806,217 |
| 2010-02-05 | 2010-02-03 | 19.240 | 210,227 | +18,888 | 0.02% | 4,044,801 |
| 2010-02-04 | 2010-02-02 | 19.265 | 191,339 | -3,285 | 0.02% | 3,686,053 |
| 2010-02-03 | 2010-02-01 | 19.484 | 194,624 | +1,642 | 0.02% | 3,791,997 |
| 2010-02-02 | 2010-01-29 | 18.948 | 192,982 | -4,106 | 0.02% | 3,656,604 |
| 2010-02-01 | 2010-01-28 | 18.753 | 197,088 | +10,676 | 0.02% | 3,696,004 |
| 2010-01-29 | 2010-01-27 | 19.167 | 186,412 | -4,927 | 0.02% | 3,572,977 |
| 2010-01-28 | 2010-01-26 | 20.531 | 191,339 | -8,212 | 0.02% | 3,928,372 |
| 2010-01-27 | 2010-01-25 | 20.434 | 199,551 | +2,463 | 0.02% | 4,077,533 |
| 2010-01-26 | 2010-01-22 | 20.799 | 197,088 | +10,676 | 0.02% | 4,099,205 |
| 2010-01-25 | 2010-01-21 | 21.676 | 186,412 | +12,318 | 0.02% | 4,040,596 |
| 2010-01-22 | 2010-01-20 | 22.942 | 174,094 | -6,570 | 0.02% | 3,994,076 |
| 2010-01-21 | 2010-01-19 | 22.358 | 180,664 | -2,463 | 0.02% | 4,039,205 |
| 2010-01-20 | 2010-01-18 | 22.284 | 183,127 | -822 | 0.02% | 4,080,891 |
| 2010-01-19 | 2010-01-15 | 22.211 | 183,949 | +29,564 | 0.02% | 4,085,769 |
| 2010-01-15 | 2010-01-13 | 22.455 | 154,385 | +3,284 | 0.02% | 3,466,711 |
| 2010-01-14 | 2010-01-12 | 23.015 | 151,101 | +14,782 | 0.01% | 3,477,609 |
| 2010-01-13 | 2010-01-11 | 23.380 | 136,319 | -6,570 | 0.01% | 3,187,199 |
| 2010-01-12 | 2010-01-08 | 23.259 | 142,889 | +6,570 | 0.01% | 3,323,409 |
| 2010-01-11 | 2010-01-07 | 23.843 | 136,319 | +3,285 | 0.01% | 3,250,279 |
| 2010-01-08 | 2010-01-06 | 23.721 | 133,034 | +4,927 | 0.01% | 3,155,754 |
| 2010-01-07 | 2010-01-05 | 23.454 | 128,107 | +11,497 | 0.01% | 3,004,559 |
| 2010-01-06 | 2010-01-04 | 22.991 | 116,610 | -4,927 | 0.01% | 2,680,954 |
| 2010-01-04 | 2009-12-29 | 23.137 | 121,537 | -2,464 | 0.01% | 2,811,989 |
| 2009-12-29 | 2009-12-24 | 22.552 | 124,001 | -1,642 | 0.01% | 2,796,519 |
| 2009-12-23 | 2009-12-21 | 22.528 | 125,643 | -822 | 0.01% | 2,830,490 |
| 2009-12-22 | 2009-12-18 | 22.309 | 126,465 | -1,642 | 0.01% | 2,821,288 |
| 2009-12-18 | 2009-12-16 | 22.674 | 128,107 | -1,642 | 0.01% | 2,904,719 |
| 2009-12-17 | 2009-12-15 | 23.137 | 129,749 | -2,464 | 0.01% | 3,001,990 |
| 2009-12-16 | 2009-12-14 | 23.137 | 132,213 | -4,927 | 0.01% | 3,058,999 |
| 2009-12-14 | 2009-12-10 | 22.577 | 137,140 | -9,033 | 0.01% | 3,096,175 |
| 2009-12-10 | 2009-12-08 | 22.650 | 146,173 | +11,496 | 0.01% | 3,310,790 |
| 2009-12-09 | 2009-12-07 | 23.186 | 134,677 | +5,749 | 0.01% | 3,122,568 |
| 2009-12-08 | 2009-12-04 | 23.454 | 128,928 | -11,497 | 0.01% | 3,023,814 |
| 2009-12-07 | 2009-12-03 | 23.137 | 140,425 | -2,464 | 0.01% | 3,248,999 |
| 2009-12-04 | 2009-12-02 | 23.186 | 142,889 | -13,139 | 0.01% | 3,312,969 |
| 2009-12-03 | 2009-12-01 | 22.772 | 156,028 | -7,391 | 0.02% | 3,553,004 |
| 2009-12-02 | 2009-11-30 | 22.284 | 163,419 | -6,569 | 0.02% | 3,641,709 |
| 2009-12-01 | 2009-11-27 | 21.676 | 169,988 | -21,351 | 0.02% | 3,684,596 |
| 2009-11-30 | 2009-11-26 | 22.284 | 191,339 | -822 | 0.02% | 4,263,892 |
| 2009-11-27 | 2009-11-25 | 22.991 | 192,161 | +5,749 | 0.02% | 4,417,930 |
| 2009-11-26 | 2009-11-24 | 23.380 | 186,412 | -4,106 | 0.02% | 4,358,396 |
| 2009-11-24 | 2009-11-20 | 21.992 | 190,518 | -7,391 | 0.02% | 4,189,916 |
| 2009-11-23 | 2009-11-19 | 22.333 | 197,909 | -27,100 | 0.02% | 4,419,941 |
| 2009-11-20 | 2009-11-18 | 21.919 | 225,009 | -9,854 | 0.02% | 4,932,010 |
| 2009-11-19 | 2009-11-17 | 21.018 | 234,863 | -13,960 | 0.02% | 4,936,362 |
| 2009-11-18 | 2009-11-16 | 21.651 | 248,823 | +1,642 | 0.02% | 5,387,333 |
| 2009-11-17 | 2009-11-13 | 22.090 | 247,181 | -4,106 | 0.02% | 5,460,142 |
| 2009-11-16 | 2009-11-12 | 22.090 | 251,287 | -7,391 | 0.02% | 5,550,842 |
| 2009-11-13 | 2009-11-11 | 21.676 | 258,678 | -35,311 | 0.03% | 5,607,007 |
| 2009-11-12 | 2009-11-10 | 20.434 | 293,989 | -29,563 | 0.03% | 6,007,235 |
| 2009-11-11 | 2009-11-09 | 20.336 | 323,552 | -8,212 | 0.03% | 6,579,791 |
| 2009-11-10 | 2009-11-06 | 19.873 | 331,764 | -11,497 | 0.03% | 6,593,272 |
| 2009-11-09 | 2009-11-05 | 19.313 | 343,261 | -34,491 | 0.03% | 6,629,476 |
| 2009-11-06 | 2009-11-04 | 19.094 | 377,752 | +9,034 | 0.04% | 7,212,808 |
| 2009-11-05 | 2009-11-03 | 18.583 | 368,718 | +39,417 | 0.04% | 6,851,733 |
| 2009-11-04 | 2009-11-02 | 18.948 | 329,301 | +4,106 | 0.03% | 6,239,564 |
| 2009-11-03 | 2009-10-30 | 19.240 | 325,195 | +3,285 | 0.03% | 6,256,804 |
| 2009-11-02 | 2009-10-29 | 19.484 | 321,910 | +15,603 | 0.03% | 6,272,000 |
| 2009-10-30 | 2009-10-28 | 20.190 | 306,307 | +4,106 | 0.03% | 6,184,335 |
| 2009-10-29 | 2009-10-27 | 20.555 | 302,201 | -4,106 | 0.03% | 6,211,835 |
| 2009-10-28 | 2009-10-23 | 20.263 | 306,307 | -29,563 | 0.03% | 6,206,715 |
| 2009-10-27 | 2009-10-22 | 19.922 | 335,870 | +51,735 | 0.03% | 6,691,232 |
| 2009-10-23 | 2009-10-21 | 20.628 | 284,135 | -23,815 | 0.03% | 5,861,243 |
| 2009-10-22 | 2009-10-20 | 19.922 | 307,950 | +6,570 | 0.03% | 6,135,007 |
| 2009-10-21 | 2009-10-19 | 20.458 | 301,380 | -18,066 | 0.03% | 6,165,599 |
| 2009-10-20 | 2009-10-16 | 19.679 | 319,446 | +4,927 | 0.03% | 6,286,232 |
| 2009-10-19 | 2009-10-15 | 19.946 | 314,519 | -14,782 | 0.03% | 6,273,535 |
| 2009-10-16 | 2009-10-14 | 19.776 | 329,301 | +13,961 | 0.03% | 6,512,244 |
| 2009-10-15 | 2009-10-13 | 19.776 | 315,340 | +13,960 | 0.03% | 6,236,152 |
| 2009-10-14 | 2009-10-12 | 19.849 | 301,380 | -821 | 0.03% | 5,982,099 |
| 2009-10-13 | 2009-10-09 | 19.946 | 302,201 | +821 | 0.03% | 6,027,835 |
| 2009-10-12 | 2009-10-08 | 20.263 | 301,380 | +6,570 | 0.03% | 6,106,879 |
| 2009-10-09 | 2009-10-07 | 20.555 | 294,810 | -36,954 | 0.03% | 6,059,911 |
| 2009-10-08 | 2009-10-06 | 20.093 | 331,764 | -29,564 | 0.03% | 6,665,992 |
| 2009-10-07 | 2009-10-05 | 19.289 | 361,328 | -14,781 | 0.04% | 6,969,608 |
| 2009-10-06 | 2009-10-02 | 18.583 | 376,109 | +32,848 | 0.04% | 6,989,077 |
| 2009-10-05 | 2009-09-30 | 19.362 | 343,261 | -23,815 | 0.03% | 6,646,196 |
| 2009-10-02 | 2009-09-29 | 19.800 | 367,076 | -12,318 | 0.04% | 7,268,221 |
| 2009-09-30 | 2009-09-28 | 19.557 | 379,394 | -78,014 | 0.04% | 7,419,721 |
| 2009-09-29 | 2009-09-25 | 19.021 | 457,408 | +61,590 | 0.04% | 8,700,343 |
| 2009-09-28 | 2009-09-24 | 18.997 | 395,818 | +76,372 | 0.04% | 7,519,201 |
| 2009-09-25 | 2009-09-23 | 19.873 | 319,446 | +33,669 | 0.03% | 6,348,472 |
| 2009-09-24 | 2009-09-22 | 20.336 | 285,777 | +3,285 | 0.03% | 5,811,595 |
| 2009-09-23 | 2009-09-21 | 20.531 | 282,492 | +19,708 | 0.03% | 5,799,830 |
| 2009-09-22 | 2009-09-18 | 21.846 | 262,784 | +18,888 | 0.03% | 5,740,807 |
| 2009-09-21 | 2009-09-17 | 22.260 | 243,896 | -2,464 | 0.02% | 5,429,157 |
| 2009-09-18 | 2009-09-16 | 22.017 | 246,360 | -3,285 | 0.02% | 5,424,006 |
| 2009-09-17 | 2009-09-15 | 21.529 | 249,645 | -5,748 | 0.02% | 5,374,731 |
| 2009-09-16 | 2009-09-14 | 21.310 | 255,393 | +16,424 | 0.02% | 5,442,502 |
| 2009-09-15 | 2009-09-11 | 20.945 | 238,969 | +4,106 | 0.02% | 5,005,202 |
| 2009-09-14 | 2009-09-10 | 21.262 | 234,863 | -1,642 | 0.02% | 4,993,562 |
| 2009-09-11 | 2009-09-09 | 21.870 | 236,505 | +2,463 | 0.02% | 5,172,473 |
| 2009-09-10 | 2009-09-08 | 22.236 | 234,042 | +21,351 | 0.02% | 5,204,106 |
| 2009-09-09 | 2009-09-07 | 22.504 | 212,691 | -12,318 | 0.02% | 4,786,330 |
| 2009-09-08 | 2009-09-04 | 21.408 | 225,009 | +822 | 0.02% | 4,816,930 |
| 2009-09-07 | 2009-09-03 | 20.775 | 224,187 | -34,491 | 0.02% | 4,657,373 |
| 2009-09-04 | 2009-09-02 | 19.727 | 258,678 | +10,676 | 0.03% | 5,103,006 |
| 2009-09-03 | 2009-09-01 | 19.825 | 248,002 | +33,669 | 0.02% | 4,916,558 |
| 2009-09-02 | 2009-08-31 | 20.360 | 214,333 | +6,570 | 0.02% | 4,363,921 |
| 2009-09-01 | 2009-08-28 | 21.846 | 207,763 | -4,928 | 0.02% | 4,538,812 |
| 2009-08-31 | 2009-08-27 | 21.432 | 212,691 | +14,782 | 0.02% | 4,558,410 |
| 2009-08-28 | 2009-08-26 | 22.528 | 197,909 | +10,676 | 0.02% | 4,458,501 |
| 2009-08-26 | 2009-08-24 | 23.234 | 187,233 | +12,318 | 0.02% | 4,350,231 |
| 2009-08-25 | 2009-08-21 | 23.356 | 174,915 | -6,570 | 0.02% | 4,085,331 |
| 2009-08-24 | 2009-08-20 | 21.797 | 181,485 | -821 | 0.02% | 3,955,900 |
| 2009-08-21 | 2009-08-19 | 21.310 | 182,306 | -26,279 | 0.02% | 3,884,996 |
| 2009-08-20 | 2009-08-18 | 21.018 | 208,585 | -12,318 | 0.02% | 4,384,049 |
| 2009-08-19 | 2009-08-17 | 20.068 | 220,903 | +29,564 | 0.02% | 4,433,129 |
| 2009-08-18 | 2009-08-14 | 21.627 | 191,339 | +7,390 | 0.02% | 4,138,072 |
| 2009-08-17 | 2009-08-13 | 22.065 | 183,949 | -10,675 | 0.02% | 4,058,889 |
| 2009-08-14 | 2009-08-12 | 21.676 | 194,624 | -6,570 | 0.02% | 4,218,596 |
| 2009-08-13 | 2009-08-11 | 22.236 | 201,194 | +3,285 | 0.02% | 4,473,705 |
| 2009-08-12 | 2009-08-10 | 22.163 | 197,909 | +9,033 | 0.02% | 4,386,201 |
| 2009-08-11 | 2009-08-07 | 21.895 | 188,876 | +821 | 0.02% | 4,135,405 |
| 2009-08-10 | 2009-08-06 | 22.893 | 188,055 | +4,106 | 0.02% | 4,305,210 |
| 2009-08-07 | 2009-08-05 | 23.502 | 183,949 | -16,424 | 0.02% | 4,323,210 |
| 2009-08-06 | 2009-08-04 | 23.234 | 200,373 | -3,284 | 0.02% | 4,655,530 |
| 2009-08-04 | 2009-07-31 | 23.648 | 203,657 | -7,391 | 0.02% | 4,816,151 |
| 2009-08-03 | 2009-07-30 | 22.431 | 211,048 | +4,927 | 0.02% | 4,733,937 |
| 2009-07-31 | 2009-07-29 | 22.650 | 206,121 | +24,636 | 0.02% | 4,668,601 |
| 2009-07-30 | 2009-07-28 | 23.721 | 181,485 | +18,066 | 0.02% | 4,305,080 |
| 2009-07-29 | 2009-07-27 | 23.868 | 163,419 | +24,636 | 0.02% | 3,900,409 |
| 2009-07-28 | 2009-07-24 | 24.355 | 138,783 | +9,855 | 0.01% | 3,380,009 |
| 2009-07-27 | 2009-07-23 | 24.416 | 128,928 | +17,245 | 0.01% | 3,147,844 |
| 2009-07-24 | 2009-07-22 | 24.598 | 111,683 | -1,642 | 0.01% | 2,747,198 |
| 2009-07-23 | 2009-07-21 | 23.916 | 113,325 | -822 | 0.01% | 2,710,309 |
| 2009-07-22 | 2009-07-20 | 23.624 | 114,147 | +3,285 | 0.01% | 2,696,608 |
| 2009-07-21 | 2009-07-17 | 21.822 | 110,862 | -9,033 | 0.01% | 2,419,203 |
| 2009-07-20 | 2009-07-16 | 21.627 | 119,895 | -821 | 0.01% | 2,592,959 |
| 2009-07-17 | 2009-07-15 | 20.848 | 120,716 | -14,782 | 0.01% | 2,516,635 |
| 2009-07-16 | 2009-07-14 | 19.679 | 135,498 | +9,033 | 0.01% | 2,666,403 |
| 2009-07-15 | 2009-07-13 | 19.581 | 126,465 | -2,463 | 0.01% | 2,476,327 |
| 2009-07-14 | 2009-07-10 | 19.922 | 128,928 | -32,848 | 0.01% | 2,568,515 |
| 2009-07-13 | 2009-07-09 | 19.411 | 161,776 | +6,569 | 0.02% | 3,140,176 |
| 2009-07-10 | 2009-07-08 | 19.484 | 155,207 | +27,921 | 0.02% | 3,024,007 |
| 2009-07-09 | 2009-07-07 | 20.190 | 127,286 | -7,391 | 0.01% | 2,569,903 |
| 2009-07-08 | 2009-07-06 | 20.068 | 134,677 | +17,246 | 0.01% | 2,702,727 |
| 2009-07-07 | 2009-07-03 | 19.873 | 117,431 | +1,642 | 0.01% | 2,333,751 |
| 2009-07-06 | 2009-07-02 | 19.118 | 115,789 | -10,676 | 0.01% | 2,213,699 |
| 2009-07-03 | 2009-06-30 | 18.802 | 126,465 | -5,748 | 0.01% | 2,377,767 |
| 2009-07-02 | 2009-06-29 | 19.265 | 132,213 | +4,927 | 0.01% | 2,547,019 |
| 2009-06-30 | 2009-06-26 | 19.752 | 127,286 | -18,066 | 0.01% | 2,514,103 |
| 2009-06-29 | 2009-06-25 | 19.630 | 145,352 | -22,994 | 0.01% | 2,853,236 |
| 2009-06-26 | 2009-06-24 | 18.583 | 168,346 | -821 | 0.02% | 3,128,304 |
| 2009-06-25 | 2009-06-23 | 18.534 | 169,167 | -10,676 | 0.02% | 3,135,320 |
| 2009-06-24 | 2009-06-22 | 19.557 | 179,843 | +35,312 | 0.02% | 3,517,148 |
| 2009-06-23 | 2009-06-19 | 18.558 | 144,531 | -25,457 | 0.01% | 2,682,239 |
| 2009-06-22 | 2009-06-18 | 17.779 | 169,988 | -2,464 | 0.02% | 3,022,196 |
| 2009-06-19 | 2009-06-17 | 17.340 | 172,452 | +31,206 | 0.02% | 2,990,404 |
| 2009-06-18 | 2009-06-16 | 18.266 | 141,246 | -6,570 | 0.01% | 2,579,996 |
| 2009-06-17 | 2009-06-15 | 18.802 | 147,816 | -821 | 0.01% | 2,779,203 |
| 2009-06-16 | 2009-06-12 | 18.802 | 148,637 | +4,106 | 0.01% | 2,794,640 |
| 2009-06-15 | 2009-06-11 | 18.875 | 144,531 | +4,106 | 0.01% | 2,727,999 |
| 2009-06-12 | 2009-06-10 | 19.696 | 140,425 | -7,391 | 0.01% | 2,765,751 |
| 2009-06-11 | 2009-06-09 | 19.597 | 147,816 | +1,513 | 0.01% | 2,896,692 |
| 2009-06-10 | 2009-06-08 | 19.597 | 146,303 | -6,466 | 0.01% | 2,867,042 |
| 2009-06-09 | 2009-06-05 | 19.225 | 152,769 | +12,124 | 0.02% | 2,937,054 |
| 2009-06-08 | 2009-06-04 | 19.028 | 140,645 | +6,467 | 0.01% | 2,676,124 |
| 2009-06-05 | 2009-06-03 | 19.448 | 134,178 | +10,508 | 0.01% | 2,609,513 |
| 2009-06-04 | 2009-06-02 | 19.448 | 123,670 | +6,466 | 0.01% | 2,405,152 |
| 2009-06-03 | 2009-06-01 | 20.562 | 117,204 | -4,041 | 0.01% | 2,409,900 |
| 2009-06-02 | 2009-05-29 | 20.166 | 121,245 | -4,042 | 0.01% | 2,444,990 |
| 2009-06-01 | 2009-05-27 | 19.052 | 125,287 | +3,233 | 0.01% | 2,387,000 |
| 2009-05-29 | 2009-05-26 | 18.953 | 122,054 | +4,042 | 0.01% | 2,313,324 |
| 2009-05-27 | 2009-05-25 | 18.953 | 118,012 | -11,317 | 0.01% | 2,236,715 |
| 2009-05-26 | 2009-05-22 | 17.766 | 129,329 | -18,591 | 0.01% | 2,297,608 |
| 2009-05-25 | 2009-05-21 | 17.741 | 147,920 | +4,042 | 0.01% | 2,624,229 |
| 2009-05-22 | 2009-05-20 | 17.790 | 143,878 | -10,508 | 0.01% | 2,559,640 |
| 2009-05-21 | 2009-05-19 | 17.518 | 154,386 | -7,275 | 0.02% | 2,704,561 |
| 2009-05-20 | 2009-05-18 | 17.295 | 161,661 | -17,782 | 0.02% | 2,796,006 |
| 2009-05-19 | 2009-05-15 | 16.429 | 179,443 | -21,825 | 0.02% | 2,948,154 |
| 2009-05-18 | 2009-05-14 | 16.207 | 201,268 | +38,799 | 0.02% | 3,261,908 |
| 2009-05-15 | 2009-05-13 | 17.122 | 162,469 | -1,617 | 0.02% | 2,781,841 |
| 2009-05-14 | 2009-05-12 | 16.949 | 164,086 | +21,825 | 0.02% | 2,781,107 |
| 2009-05-13 | 2009-05-11 | 18.458 | 142,261 | -8,892 | 0.01% | 2,625,913 |
| 2009-05-12 | 2009-05-08 | 17.766 | 151,153 | +3,233 | 0.02% | 2,685,325 |
| 2009-05-11 | 2009-05-07 | 17.815 | 147,920 | +4,042 | 0.01% | 2,635,209 |
| 2009-05-08 | 2009-05-06 | 17.840 | 143,878 | +4,850 | 0.01% | 2,566,760 |
| 2009-05-07 | 2009-05-05 | 17.320 | 139,028 | +32,332 | 0.01% | 2,407,997 |
| 2009-05-06 | 2009-05-04 | 17.939 | 106,696 | -1,617 | 0.01% | 1,913,999 |
| 2009-05-05 | 2009-04-30 | 17.320 | 108,313 | -11,316 | 0.01% | 1,876,006 |
| 2009-05-04 | 2009-04-29 | 16.083 | 119,629 | -11,316 | 0.01% | 1,924,002 |
| 2009-04-30 | 2009-04-28 | 15.687 | 130,945 | -4,850 | 0.01% | 2,054,158 |
| 2009-04-29 | 2009-04-27 | 16.355 | 135,795 | -8,083 | 0.01% | 2,220,961 |
| 2009-04-28 | 2009-04-24 | 16.454 | 143,878 | +24,249 | 0.01% | 2,367,400 |
| 2009-04-27 | 2009-04-23 | 16.232 | 119,629 | -1,616 | 0.01% | 1,941,762 |
| 2009-04-24 | 2009-04-22 | 15.069 | 121,245 | -6,467 | 0.01% | 1,826,992 |
| 2009-04-23 | 2009-04-21 | 15.118 | 127,712 | -14,549 | 0.01% | 1,930,761 |
| 2009-04-22 | 2009-04-20 | 14.475 | 142,261 | +12,124 | 0.01% | 2,059,194 |
| 2009-04-21 | 2009-04-17 | 14.425 | 130,137 | +9,700 | 0.01% | 1,877,262 |
| 2009-04-20 | 2009-04-16 | 15.168 | 120,437 | +3,233 | 0.01% | 1,826,737 |
| 2009-04-17 | 2009-04-15 | 15.514 | 117,204 | -4,850 | 0.01% | 1,818,300 |
| 2009-04-16 | 2009-04-14 | 14.796 | 122,054 | +16,166 | 0.01% | 1,805,963 |
| 2009-04-15 | 2009-04-09 | 14.598 | 105,888 | -8,083 | 0.01% | 1,545,804 |
| 2009-04-14 | 2009-04-08 | 14.128 | 113,971 | +4,850 | 0.01% | 1,610,223 |
| 2009-04-08 | 2009-04-06 | 14.871 | 109,121 | -2,425 | 0.01% | 1,622,701 |
| 2009-04-07 | 2009-04-03 | 14.821 | 111,546 | -3,233 | 0.01% | 1,653,242 |
| 2009-04-06 | 2009-04-02 | 14.574 | 114,779 | +4,041 | 0.01% | 1,672,759 |
| 2009-04-03 | 2009-04-01 | 14.475 | 110,738 | -808 | 0.01% | 1,602,906 |
| 2009-04-02 | 2009-03-31 | 13.732 | 111,546 | -4,850 | 0.01% | 1,531,802 |
| 2009-04-01 | 2009-03-30 | 12.990 | 116,396 | -1,616 | 0.01% | 1,512,004 |
| 2009-03-31 | 2009-03-27 | 13.708 | 118,012 | -7,275 | 0.01% | 1,617,676 |
| 2009-03-30 | 2009-03-26 | 13.114 | 125,287 | -6,466 | 0.01% | 1,643,000 |
| 2009-03-27 | 2009-03-25 | 12.718 | 131,753 | -29,099 | 0.01% | 1,675,634 |
| 2009-03-26 | 2009-03-24 | 12.594 | 160,852 | -3,234 | 0.02% | 2,025,815 |
| 2009-03-25 | 2009-03-23 | 12.310 | 164,086 | -24,249 | 0.02% | 2,019,855 |
| 2009-03-24 | 2009-03-20 | 11.258 | 188,335 | +8,892 | 0.02% | 2,120,304 |
| 2009-03-23 | 2009-03-19 | 11.481 | 179,443 | +1,616 | 0.02% | 2,060,156 |
| 2009-03-20 | 2009-03-18 | 11.803 | 177,827 | -2,425 | 0.02% | 2,098,803 |
| 2009-03-19 | 2009-03-17 | 11.803 | 180,252 | -21,016 | 0.02% | 2,127,424 |
| 2009-03-18 | 2009-03-16 | 11.468 | 201,268 | +13,742 | 0.02% | 2,308,235 |
| 2009-03-17 | 2009-03-13 | 11.184 | 187,526 | +7,274 | 0.02% | 2,097,276 |
| 2009-03-16 | 2009-03-12 | 10.961 | 180,252 | +809 | 0.02% | 1,975,784 |
| 2009-03-13 | 2009-03-11 | 11.060 | 179,443 | +1,616 | 0.02% | 1,984,676 |
| 2009-03-12 | 2009-03-10 | 11.184 | 177,827 | +19,400 | 0.02% | 1,988,803 |
| 2009-03-10 | 2009-03-06 | 11.753 | 158,427 | +1,616 | 0.02% | 1,861,995 |
| 2009-03-09 | 2009-03-05 | 12.260 | 156,811 | +4,850 | 0.02% | 1,922,542 |
| 2009-03-06 | 2009-03-04 | 12.347 | 151,961 | -1,617 | 0.02% | 1,876,240 |
| 2009-03-04 | 2009-03-02 | 12.520 | 153,578 | -1,616 | 0.02% | 1,922,805 |
| 2009-03-03 | 2009-02-27 | 12.520 | 155,194 | -5,658 | 0.02% | 1,943,037 |
| 2009-02-27 | 2009-02-25 | 12.372 | 160,852 | +3,233 | 0.02% | 1,989,996 |
| 2009-02-25 | 2009-02-23 | 12.495 | 157,619 | +25,866 | 0.02% | 1,969,498 |
| 2009-02-23 | 2009-02-19 | 12.743 | 131,753 | -4,850 | 0.01% | 1,678,894 |
| 2009-02-20 | 2009-02-18 | 12.000 | 136,603 | -2,425 | 0.01% | 1,639,297 |
| 2009-02-18 | 2009-02-16 | 12.334 | 139,028 | +16,974 | 0.01% | 1,714,838 |
| 2009-02-17 | 2009-02-13 | 13.584 | 122,054 | -2,425 | 0.01% | 1,657,983 |
| 2009-02-16 | 2009-02-12 | 13.732 | 124,479 | +809 | 0.01% | 1,709,404 |
| 2009-02-13 | 2009-02-11 | 13.732 | 123,670 | +3,233 | 0.01% | 1,698,294 |
| 2009-02-10 | 2009-02-06 | 12.619 | 120,437 | -21,016 | 0.01% | 1,519,798 |
| 2009-02-06 | 2009-02-04 | 12.000 | 141,453 | +5,658 | 0.01% | 1,697,499 |
| 2009-02-05 | 2009-02-03 | 11.530 | 135,795 | +1,617 | 0.01% | 1,565,760 |
| 2009-02-04 | 2009-02-02 | 11.295 | 134,178 | +7,274 | 0.01% | 1,515,576 |
| 2009-02-03 | 2009-01-30 | 11.444 | 126,904 | -3,233 | 0.01% | 1,452,254 |
| 2009-02-02 | 2009-01-29 | 11.320 | 130,137 | +3,233 | 0.01% | 1,473,152 |
| 2009-01-30 | 2009-01-23 | 11.073 | 126,904 | +1,617 | 0.01% | 1,405,154 |
| 2009-01-29 | 2009-01-22 | 11.209 | 125,287 | -4,042 | 0.01% | 1,404,300 |
| 2009-01-23 | 2009-01-21 | 11.258 | 129,329 | -8,891 | 0.01% | 1,456,005 |
| 2009-01-21 | 2009-01-19 | 10.875 | 138,220 | +29,099 | 0.01% | 1,503,091 |
| 2009-01-20 | 2009-01-16 | 11.048 | 109,121 | -11,316 | 0.01% | 1,205,551 |
| 2009-01-19 | 2009-01-15 | 10.590 | 120,437 | -3,233 | 0.01% | 1,275,438 |
| 2009-01-16 | 2009-01-14 | 11.011 | 123,670 | -4,042 | 0.01% | 1,361,696 |
| 2009-01-15 | 2009-01-13 | 10.578 | 127,712 | +808 | 0.01% | 1,350,901 |
| 2009-01-13 | 2009-01-09 | 10.924 | 126,904 | +8,892 | 0.01% | 1,386,314 |
| 2009-01-12 | 2009-01-08 | 11.382 | 118,012 | +808 | 0.01% | 1,343,197 |
| 2009-01-09 | 2009-01-07 | 12.137 | 117,204 | -12,933 | 0.01% | 1,422,450 |
| 2009-01-08 | 2009-01-06 | 11.506 | 130,137 | -2,425 | 0.01% | 1,497,302 |
| 2009-01-07 | 2009-01-05 | 11.444 | 132,562 | +18,591 | 0.01% | 1,517,003 |
| 2009-01-06 | 2009-01-02 | 11.629 | 113,971 | +1,617 | 0.01% | 1,325,403 |
| 2009-01-05 | 2008-12-31 | 11.605 | 112,354 | -2,425 | 0.01% | 1,303,818 |
| 2009-01-02 | 2008-12-29 | 11.023 | 114,779 | -3,233 | 0.01% | 1,265,219 |
| 2008-12-30 | 2008-12-24 | 10.664 | 118,012 | +4,041 | 0.01% | 1,258,517 |
| 2008-12-29 | 2008-12-22 | 11.134 | 113,971 | +3,233 | 0.01% | 1,269,003 |
| 2008-12-23 | 2008-12-19 | 11.976 | 110,738 | +13,742 | 0.01% | 1,326,165 |
| 2008-12-22 | 2008-12-18 | 12.619 | 96,996 | -21,825 | 0.01% | 1,223,995 |
| 2008-12-19 | 2008-12-17 | 11.011 | 118,821 | -8,083 | 0.01% | 1,308,305 |
| 2008-12-18 | 2008-12-16 | 10.664 | 126,904 | +13,742 | 0.01% | 1,353,344 |
| 2008-12-17 | 2008-12-15 | 11.172 | 113,162 | -809 | 0.01% | 1,264,195 |
| 2008-12-16 | 2008-12-12 | 10.046 | 113,971 | -67,089 | 0.01% | 1,144,922 |
| 2008-12-15 | 2008-12-11 | 9.155 | 181,060 | -4,041 | 0.02% | 1,657,601 |
| 2008-12-12 | 2008-12-10 | 9.019 | 185,101 | -12,125 | 0.02% | 1,669,406 |
| 2008-12-11 | 2008-12-09 | 8.512 | 197,226 | +25,866 | 0.02% | 1,678,720 |
| 2008-12-10 | 2008-12-08 | 8.833 | 171,360 | +2,425 | 0.02% | 1,513,677 |
| 2008-12-09 | 2008-12-05 | 8.475 | 168,935 | +10,508 | 0.02% | 1,431,647 |
| 2008-12-08 | 2008-12-04 | 8.413 | 158,427 | +15,357 | 0.02% | 1,332,796 |
| 2008-12-05 | 2008-12-03 | 8.833 | 143,070 | -8,083 | 0.01% | 1,263,783 |
| 2008-12-03 | 2008-12-01 | 8.759 | 151,153 | -10,508 | 0.02% | 1,323,962 |
| 2008-12-02 | 2008-11-28 | 7.547 | 161,661 | -1,616 | 0.02% | 1,220,003 |
| 2008-12-01 | 2008-11-27 | 7.398 | 163,277 | +6,466 | 0.02% | 1,207,958 |
| 2008-11-28 | 2008-11-26 | 7.423 | 156,811 | +8,083 | 0.02% | 1,164,001 |
| 2008-11-27 | 2008-11-25 | 7.423 | 148,728 | -2,425 | 0.01% | 1,104,001 |
| 2008-11-24 | 2008-11-20 | 6.928 | 151,153 | -7,274 | 0.02% | 1,047,202 |
| 2008-11-20 | 2008-11-18 | 6.978 | 158,427 | -2,425 | 0.02% | 1,105,437 |
| 2008-11-19 | 2008-11-17 | 7.089 | 160,852 | -3,234 | 0.02% | 1,140,267 |
| 2008-11-17 | 2008-11-13 | 7.373 | 164,086 | +1,617 | 0.02% | 1,209,883 |
| 2008-11-14 | 2008-11-12 | 7.980 | 162,469 | +27,482 | 0.02% | 1,296,450 |
| 2008-11-13 | 2008-11-11 | 7.609 | 134,987 | -13,741 | 0.01% | 1,027,053 |
| 2008-11-12 | 2008-11-10 | 7.609 | 148,728 | -6,466 | 0.01% | 1,131,601 |
| 2008-11-11 | 2008-11-07 | 6.866 | 155,194 | -6,467 | 0.02% | 1,065,598 |
| 2008-11-10 | 2008-11-06 | 6.928 | 161,661 | +5,658 | 0.02% | 1,120,002 |
| 2008-11-07 | 2008-11-05 | 7.522 | 156,003 | -4,041 | 0.02% | 1,173,443 |
| 2008-11-06 | 2008-11-04 | 6.124 | 160,044 | +17,783 | 0.02% | 980,100 |
| 2008-11-04 | 2008-10-31 | 7.423 | 142,261 | +29,907 | 0.01% | 1,055,997 |
| 2008-11-03 | 2008-10-30 | 5.815 | 112,354 | -1,617 | 0.01% | 653,299 |
| 2008-10-31 | 2008-10-29 | 5.815 | 113,971 | -1,616 | 0.01% | 662,701 |
| 2008-10-28 | 2008-10-24 | 5.815 | 115,587 | +4,041 | 0.01% | 672,098 |
| 2008-10-27 | 2008-10-23 | 8.042 | 111,546 | +21,824 | 0.01% | 897,001 |
| 2008-10-24 | 2008-10-22 | 11.394 | 89,722 | -2,425 | 0.01% | 1,022,314 |
| 2008-10-22 | 2008-10-20 | 11.877 | 92,147 | +1,617 | 0.01% | 1,094,405 |
| 2008-10-21 | 2008-10-17 | 12.099 | 90,530 | +2,425 | 0.01% | 1,095,360 |
| 2008-10-17 | 2008-10-15 | 12.000 | 88,105 | +808 | 0.01% | 1,057,299 |
| 2008-10-16 | 2008-10-14 | 12.990 | 87,297 | -3,233 | 0.01% | 1,134,003 |
| 2008-10-15 | 2008-10-13 | 11.122 | 90,530 | +808 | 0.01% | 1,006,880 |
| 2008-10-14 | 2008-10-10 | 11.110 | 89,722 | -37,182 | 0.01% | 996,784 |
| 2008-10-13 | 2008-10-09 | 13.114 | 126,904 | -1,616 | 0.01% | 1,664,205 |
| 2008-10-10 | 2008-10-08 | 13.609 | 128,520 | +42,032 | 0.01% | 1,748,997 |
| 2008-10-06 | 2008-10-02 | 17.865 | 86,488 | -29,099 | 0.01% | 1,545,072 |
| 2008-10-03 | 2008-09-30 | 17.320 | 115,587 | +32,332 | 0.01% | 2,001,994 |
| 2008-09-26 | 2008-09-24 | 18.137 | 83,255 | -809 | 0.01% | 1,509,976 |
| 2008-09-24 | 2008-09-22 | 17.815 | 84,064 | -1,616 | 0.01% | 1,497,608 |
| 2008-09-23 | 2008-09-19 | 17.172 | 85,680 | +808 | 0.01% | 1,471,277 |
| 2008-09-22 | 2008-09-18 | 15.514 | 84,872 | -4,041 | 0.01% | 1,316,702 |
| 2008-09-08 | 2008-09-04 | 18.434 | 88,913 | -16,166 | 0.01% | 1,638,993 |
| 2008-09-05 | 2008-09-03 | 19.176 | 105,079 | +4,041 | 0.01% | 2,014,992 |
| 2008-09-04 | 2008-09-02 | 19.671 | 101,038 | -808 | 0.01% | 1,987,502 |
| 2008-09-03 | 2008-09-01 | 19.522 | 101,846 | +16,974 | 0.01% | 1,988,276 |
| 2008-08-28 | 2008-08-26 | 19.003 | 84,872 | -808 | 0.01% | 1,612,803 |
| 2008-08-27 | 2008-08-25 | 18.656 | 85,680 | +1,616 | 0.01% | 1,598,477 |
| 2008-08-25 | 2008-08-20 | 18.656 | 84,064 | -808 | 0.01% | 1,568,328 |
| 2008-08-21 | 2008-08-19 | 18.260 | 84,872 | -808 | 0.01% | 1,549,803 |
| 2008-08-15 | 2008-08-13 | 18.929 | 85,680 | -808 | 0.01% | 1,621,797 |
| 2008-08-12 | 2008-08-08 | 18.533 | 86,488 | -809 | 0.01% | 1,602,852 |
| 2008-08-11 | 2008-08-07 | 18.458 | 87,297 | -2,425 | 0.01% | 1,611,364 |
| 2008-08-07 | 2008-08-04 | 18.582 | 89,722 | -8,083 | 0.01% | 1,667,226 |
| 2008-08-05 | 2008-08-01 | 18.285 | 97,805 | -1,616 | 0.01% | 1,788,385 |
| 2008-08-04 | 2008-07-31 | 18.310 | 99,421 | +808 | 0.01% | 1,820,394 |
| 2008-07-31 | 2008-07-29 | 17.840 | 98,613 | -808 | 0.01% | 1,759,240 |
| 2008-07-29 | 2008-07-25 | 17.815 | 99,421 | +5,658 | 0.01% | 1,771,195 |
| 2008-07-28 | 2008-07-24 | 18.063 | 93,763 | -808 | 0.01% | 1,693,597 |
| 2008-07-25 | 2008-07-23 | 18.409 | 94,571 | -3,234 | 0.01% | 1,740,951 |
| 2008-07-24 | 2008-07-22 | 17.939 | 97,805 | -2,425 | 0.01% | 1,754,505 |
| 2008-07-23 | 2008-07-21 | 17.320 | 100,230 | +3,234 | 0.01% | 1,736,007 |
| 2008-07-22 | 2008-07-18 | 16.974 | 96,996 | -809 | 0.01% | 1,646,393 |
| 2008-07-18 | 2008-07-16 | 16.256 | 97,805 | -808 | 0.01% | 1,589,945 |
| 2008-07-17 | 2008-07-15 | 16.058 | 98,613 | +808 | 0.01% | 1,583,560 |
| 2008-07-16 | 2008-07-14 | 16.504 | 97,805 | -24,249 | 0.01% | 1,614,145 |
| 2008-07-15 | 2008-07-11 | 16.702 | 122,054 | +809 | 0.01% | 2,038,503 |
| 2008-07-14 | 2008-07-10 | 16.405 | 121,245 | +1,616 | 0.01% | 1,988,992 |
| 2008-07-11 | 2008-07-09 | 16.702 | 119,629 | +1,617 | 0.01% | 1,998,002 |
| 2008-07-09 | 2008-07-07 | 17.667 | 118,012 | -1,617 | 0.01% | 2,084,875 |
| 2008-07-08 | 2008-07-04 | 17.939 | 119,629 | +1,617 | 0.01% | 2,146,002 |
| 2008-07-07 | 2008-07-03 | 18.805 | 118,012 | +24,249 | 0.01% | 2,219,195 |
| 2008-07-04 | 2008-07-02 | 19.547 | 93,763 | -48,498 | 0.01% | 1,832,796 |
| 2008-07-03 | 2008-06-30 | 19.795 | 142,261 | +44,456 | 0.01% | 2,815,992 |
| 2008-07-02 | 2008-06-27 | 18.582 | 97,805 | +809 | 0.01% | 1,817,426 |
| 2008-06-30 | 2008-06-26 | 18.236 | 96,996 | -3,234 | 0.01% | 1,768,793 |
| 2008-06-27 | 2008-06-25 | 17.469 | 100,230 | +809 | 0.01% | 1,750,887 |
| 2008-06-26 | 2008-06-24 | 17.320 | 99,421 | +1,616 | 0.01% | 1,721,995 |
| 2008-06-24 | 2008-06-20 | 17.295 | 97,805 | -1,616 | 0.01% | 1,691,585 |
| 2008-06-23 | 2008-06-19 | 17.122 | 99,421 | +808 | 0.01% | 1,702,315 |
| 2008-06-20 | 2008-06-18 | 17.320 | 98,613 | -12,933 | 0.01% | 1,708,000 |
| 2008-06-16 | 2008-06-12 | 16.801 | 111,546 | +15,358 | 0.01% | 1,874,042 |
| 2008-06-12 | 2008-06-10 | 17.546 | 96,188 | +1,363 | 0.01% | 1,687,711 |
| 2008-06-10 | 2008-06-05 | 18.093 | 94,825 | -4,018 | 0.01% | 1,715,715 |
| 2008-06-05 | 2008-06-03 | 17.471 | 98,843 | +1,607 | 0.01% | 1,726,915 |
| 2008-06-04 | 2008-06-02 | 17.521 | 97,236 | -2,411 | 0.01% | 1,703,679 |
| 2008-06-03 | 2008-05-30 | 17.048 | 99,647 | +7,233 | 0.01% | 1,698,802 |
| 2008-05-23 | 2008-05-21 | 17.596 | 92,414 | -804 | 0.01% | 1,626,092 |
| 2008-05-22 | 2008-05-20 | 17.521 | 93,218 | +804 | 0.01% | 1,633,279 |
| 2008-05-20 | 2008-05-16 | 18.044 | 92,414 | -804 | 0.01% | 1,667,492 |
| 2008-05-15 | 2008-05-13 | 17.695 | 93,218 | +1,607 | 0.01% | 1,649,519 |
| 2008-05-13 | 2008-05-08 | 16.924 | 91,611 | +804 | 0.01% | 1,550,403 |
| 2008-05-09 | 2008-05-07 | 17.397 | 90,807 | -4,822 | 0.01% | 1,579,736 |
| 2008-05-08 | 2008-05-06 | 17.496 | 95,629 | +2,411 | 0.01% | 1,673,142 |
| 2008-05-06 | 2008-05-02 | 17.297 | 93,218 | +1,607 | 0.01% | 1,612,399 |
| 2008-05-05 | 2008-04-30 | 17.048 | 91,611 | +1,607 | 0.01% | 1,561,803 |
| 2008-04-29 | 2008-04-25 | 18.143 | 90,004 | -12,857 | 0.01% | 1,632,967 |
| 2008-04-24 | 2008-04-22 | 17.571 | 102,861 | -4,018 | 0.01% | 1,807,355 |
| 2008-04-22 | 2008-04-18 | 14.435 | 106,879 | -804 | 0.01% | 1,542,795 |
| 2008-04-17 | 2008-04-15 | 13.763 | 107,683 | +1,607 | 0.01% | 1,482,041 |
| 2008-04-15 | 2008-04-11 | 14.958 | 106,076 | -803 | 0.01% | 1,586,644 |
| 2008-04-11 | 2008-04-09 | 14.734 | 106,879 | -5,626 | 0.01% | 1,574,715 |
| 2008-04-10 | 2008-04-08 | 14.983 | 112,505 | -1,607 | 0.01% | 1,685,607 |
| 2008-04-09 | 2008-04-07 | 15.132 | 114,112 | -803 | 0.01% | 1,726,724 |
| 2008-04-08 | 2008-04-03 | 14.759 | 114,915 | +4,821 | 0.01% | 1,695,975 |
| 2008-04-07 | 2008-04-02 | 14.460 | 110,094 | -1,607 | 0.01% | 1,591,944 |
| 2008-04-03 | 2008-04-01 | 13.639 | 111,701 | +804 | 0.01% | 1,523,441 |
| 2008-04-02 | 2008-03-31 | 14.111 | 110,897 | -21,698 | 0.01% | 1,564,915 |
| 2008-04-01 | 2008-03-28 | 13.937 | 132,595 | +20,894 | 0.01% | 1,848,005 |
| 2008-03-28 | 2008-03-26 | 13.539 | 111,701 | +1,607 | 0.01% | 1,512,321 |
| 2008-03-27 | 2008-03-25 | 13.240 | 110,094 | -803 | 0.01% | 1,457,684 |
| 2008-03-26 | 2008-03-20 | 12.282 | 110,897 | -17,680 | 0.01% | 1,362,056 |
| 2008-03-25 | 2008-03-19 | 12.917 | 128,577 | -5,625 | 0.01% | 1,660,805 |
| 2008-03-20 | 2008-03-18 | 12.519 | 134,202 | +13,661 | 0.01% | 1,680,022 |
| 2008-03-19 | 2008-03-17 | 13.240 | 120,541 | +8,036 | 0.01% | 1,596,006 |
| 2008-03-18 | 2008-03-14 | 14.584 | 112,505 | -1,607 | 0.01% | 1,640,807 |
| 2008-03-14 | 2008-03-12 | 14.783 | 114,112 | -2,411 | 0.01% | 1,686,964 |
| 2008-03-13 | 2008-03-11 | 14.684 | 116,523 | -9,643 | 0.01% | 1,711,006 |
| 2008-03-12 | 2008-03-10 | 14.933 | 126,166 | -6,429 | 0.01% | 1,884,003 |
| 2008-03-11 | 2008-03-07 | 14.311 | 132,595 | -13,661 | 0.01% | 1,897,505 |
| 2008-03-10 | 2008-03-06 | 14.709 | 146,256 | +4,822 | 0.01% | 2,151,241 |
| 2008-03-07 | 2008-03-05 | 14.485 | 141,434 | +18,483 | 0.01% | 2,048,636 |
| 2008-03-06 | 2008-03-04 | 15.779 | 122,951 | +19,286 | 0.01% | 1,940,034 |
| 2008-03-05 | 2008-03-03 | 16.899 | 103,665 | +4,822 | 0.01% | 1,751,822 |
| 2008-03-04 | 2008-02-29 | 17.770 | 98,843 | -804 | 0.01% | 1,756,435 |
| 2008-02-29 | 2008-02-27 | 17.720 | 99,647 | +804 | 0.01% | 1,765,762 |
| 2008-02-28 | 2008-02-26 | 17.297 | 98,843 | -9,644 | 0.01% | 1,709,695 |
| 2008-02-27 | 2008-02-25 | 16.575 | 108,487 | +7,233 | 0.01% | 1,798,208 |
| 2008-02-26 | 2008-02-22 | 17.571 | 101,254 | -5,625 | 0.01% | 1,779,118 |
| 2008-02-25 | 2008-02-21 | 18.666 | 106,879 | +11,250 | 0.01% | 1,994,994 |
| 2008-02-22 | 2008-02-20 | 19.064 | 95,629 | -1,607 | 0.01% | 1,823,083 |
| 2008-02-21 | 2008-02-19 | 19.114 | 97,236 | -10,447 | 0.01% | 1,858,559 |
| 2008-02-19 | 2008-02-15 | 18.641 | 107,683 | -804 | 0.01% | 2,007,321 |
| 2008-02-18 | 2008-02-14 | 18.566 | 108,487 | +12,055 | 0.01% | 2,014,209 |
| 2008-02-15 | 2008-02-13 | 18.492 | 96,432 | -804 | 0.01% | 1,783,191 |
| 2008-02-13 | 2008-02-11 | 18.467 | 97,236 | +2,411 | 0.01% | 1,795,639 |
| 2008-02-12 | 2008-02-06 | 18.566 | 94,825 | -4,018 | 0.01% | 1,760,555 |
| 2008-02-11 | 2008-02-04 | 18.641 | 98,843 | -804 | 0.01% | 1,842,535 |
| 2008-02-04 | 2008-01-31 | 17.422 | 99,647 | -803 | 0.01% | 1,736,002 |
| 2008-02-01 | 2008-01-30 | 16.252 | 100,450 | -804 | 0.01% | 1,632,492 |
| 2008-01-29 | 2008-01-25 | 17.123 | 101,254 | -4,018 | 0.01% | 1,733,758 |
| 2008-01-28 | 2008-01-24 | 16.028 | 105,272 | -3,215 | 0.01% | 1,687,278 |
| 2008-01-25 | 2008-01-23 | 15.779 | 108,487 | +4,018 | 0.01% | 1,711,808 |
| 2008-01-24 | 2008-01-22 | 14.808 | 104,469 | -4,821 | 0.01% | 1,547,007 |
| 2008-01-23 | 2008-01-21 | 16.849 | 109,290 | -12,054 | 0.01% | 1,841,438 |
| 2008-01-22 | 2008-01-18 | 18.218 | 121,344 | +9,643 | 0.01% | 2,210,637 |
| 2008-01-21 | 2008-01-17 | 18.741 | 111,701 | +12,858 | 0.01% | 2,093,341 |
| 2008-01-18 | 2008-01-16 | 19.537 | 98,843 | -23,305 | 0.01% | 1,931,095 |
| 2008-01-17 | 2008-01-15 | 21.105 | 122,148 | -4,821 | 0.01% | 2,577,924 |
| 2008-01-16 | 2008-01-14 | 21.901 | 126,969 | +803 | 0.01% | 2,780,791 |
| 2008-01-15 | 2008-01-11 | 22.250 | 126,166 | -32,948 | 0.01% | 2,807,164 |
| 2008-01-14 | 2008-01-10 | 21.802 | 159,114 | +27,323 | 0.02% | 3,468,969 |
| 2008-01-11 | 2008-01-09 | 22.424 | 131,791 | +26,519 | 0.01% | 2,955,279 |
| 2008-01-10 | 2008-01-08 | 23.917 | 105,272 | +8,036 | 0.01% | 2,517,817 |
| 2008-01-09 | 2008-01-07 | 23.643 | 97,236 | +804 | 0.01% | 2,298,998 |
| 2008-01-08 | 2008-01-04 | 24.390 | 96,432 | -8,037 | 0.01% | 2,351,989 |
| 2008-01-07 | 2008-01-03 | 24.415 | 104,469 | -803 | 0.01% | 2,550,612 |
| 2008-01-04 | 2008-01-02 | 25.012 | 105,272 | +2,411 | 0.01% | 2,633,097 |
| 2008-01-03 | 2007-12-31 | 25.883 | 102,861 | +15,268 | 0.01% | 2,662,392 |
| 2008-01-02 | 2007-12-27 | 24.539 | 87,593 | -10,447 | 0.01% | 2,149,484 |
| 2007-12-28 | 2007-12-24 | 24.141 | 98,040 | +8,036 | 0.01% | 2,366,808 |
| 2007-12-27 | 2007-12-20 | 22.524 | 90,004 | +2,411 | 0.01% | 2,027,208 |
| 2007-12-21 | 2007-12-19 | 22.648 | 87,593 | -3,214 | 0.01% | 1,983,804 |
| 2007-12-19 | 2007-12-17 | 21.329 | 90,807 | +4,018 | 0.01% | 1,936,815 |
| 2007-12-18 | 2007-12-14 | 23.395 | 86,789 | -4,018 | 0.01% | 2,030,395 |
| 2007-12-17 | 2007-12-13 | 23.892 | 90,807 | -2,411 | 0.01% | 2,169,594 |
| 2007-12-13 | 2007-12-11 | 24.888 | 93,218 | +3,214 | 0.01% | 2,319,999 |
| 2007-12-12 | 2007-12-10 | 24.763 | 90,004 | +4,822 | 0.01% | 2,228,809 |
| 2007-12-11 | 2007-12-07 | 26.381 | 85,182 | +2,411 | 0.01% | 2,247,200 |
| 2007-12-10 | 2007-12-06 | 29.368 | 82,771 | -3,215 | 0.01% | 2,430,794 |
| 2007-12-07 | 2007-12-05 | 26.754 | 85,986 | -803 | 0.01% | 2,300,510 |
| 2007-12-06 | 2007-12-04 | 26.132 | 86,789 | -804 | 0.01% | 2,267,994 |
| 2007-12-05 | 2007-12-03 | 26.257 | 87,593 | -16,876 | 0.01% | 2,299,905 |
| 2007-12-04 | 2007-11-30 | 24.763 | 104,469 | -304,565 | 0.01% | 2,587,012 |
| 2007-12-03 | 2007-11-29 | 24.266 | 409,034 | -171,168 | 0.04% | 9,925,491 |
| 2007-11-30 | 2007-11-28 | 23.395 | 580,202 | +161,524 | 0.06% | 13,573,600 |
| 2007-11-29 | 2007-11-27 | 23.021 | 418,678 | -409,838 | 0.04% | 9,638,509 |
| 2007-11-28 | 2007-11-26 | 22.275 | 828,516 | +4,018 | 0.08% | 18,454,909 |
| 2007-11-27 | 2007-11-23 | 20.284 | 824,498 | +25,716 | 0.08% | 16,723,808 |
| 2007-11-26 | 2007-11-22 | 20.732 | 798,782 | +8,036 | 0.08% | 16,560,035 |
| 2007-11-23 | 2007-11-21 | 21.628 | 790,746 | +192,865 | 0.08% | 17,101,915 |
| 2007-11-22 | 2007-11-20 | 21.677 | 597,881 | +65,895 | 0.06% | 12,960,474 |
| 2007-11-21 | 2007-11-19 | 21.528 | 531,986 | -803 | 0.05% | 11,452,605 |
| 2007-11-20 | 2007-11-16 | 22.150 | 532,789 | -4,018 | 0.05% | 11,801,392 |
| 2007-11-19 | 2007-11-15 | 22.399 | 536,807 | +4,018 | 0.05% | 12,023,991 |
| 2007-11-16 | 2007-11-14 | 22.474 | 532,789 | -804 | 0.05% | 11,973,772 |
| 2007-11-14 | 2007-11-12 | 22.026 | 533,593 | +16,072 | 0.05% | 11,752,800 |
| 2007-11-13 | 2007-11-09 | 24.664 | 517,521 | +392,159 | 0.05% | 12,764,082 |
| 2007-11-12 | 2007-11-08 | 26.132 | 125,362 | +16,875 | 0.01% | 3,275,995 |
| 2007-11-09 | 2007-11-07 | 25.635 | 108,487 | -4,821 | 0.01% | 2,781,012 |
| 2007-11-08 | 2007-11-06 | 24.266 | 113,308 | -16,072 | 0.01% | 2,749,496 |
| 2007-11-07 | 2007-11-05 | 23.370 | 129,380 | +24,911 | 0.01% | 3,023,575 |
| 2007-11-06 | 2007-11-02 | 23.668 | 104,469 | -1,607 | 0.01% | 2,472,612 |
| 2007-11-05 | 2007-11-01 | 24.950 | 106,076 | +4,822 | 0.01% | 2,646,607 |
| 2007-11-02 | 2007-10-31 | 23.370 | 101,254 | -126,970 | 0.01% | 2,366,278 |
| 2007-11-01 | 2007-10-30 | 22.922 | 228,224 | +45,002 | 0.02% | 5,231,291 |
| 2007-10-30 | 2007-10-26 | 23.220 | 183,222 | -1,607 | 0.02% | 4,254,487 |
| 2007-10-29 | 2007-10-25 | 22.947 | 184,829 | -1,607 | 0.02% | 4,241,202 |
| 2007-10-26 | 2007-10-24 | 23.146 | 186,436 | +65,895 | 0.02% | 4,315,198 |
| 2007-10-24 | 2007-10-22 | 23.519 | 120,541 | +19,287 | 0.01% | 2,835,010 |
| 2007-10-23 | 2007-10-18 | 26.132 | 101,254 | -1,607 | 0.01% | 2,645,998 |
| 2007-10-22 | 2007-10-17 | 23.793 | 102,861 | -1,608 | 0.01% | 2,447,353 |
| 2007-10-18 | 2007-10-16 | 23.270 | 104,469 | +4,822 | 0.01% | 2,431,012 |
| 2007-10-15 | 2007-10-11 | 21.130 | 99,647 | -3,214 | 0.01% | 2,105,523 |
| 2007-10-12 | 2007-10-10 | 20.881 | 102,861 | -6,429 | 0.01% | 2,147,834 |
| 2007-10-11 | 2007-10-09 | 20.607 | 109,290 | +2,411 | 0.01% | 2,252,157 |
| 2007-10-10 | 2007-10-08 | 21.279 | 106,879 | -87,593 | 0.01% | 2,274,293 |
| 2007-10-09 | 2007-10-05 | 21.130 | 194,472 | -16,876 | 0.02% | 4,109,157 |
| 2007-10-08 | 2007-10-04 | 20.134 | 211,348 | +62,681 | 0.02% | 4,255,344 |
| 2007-10-05 | 2007-10-03 | 18.915 | 148,667 | -12,857 | 0.01% | 2,812,005 |
| 2007-10-04 | 2007-10-02 | 18.840 | 161,524 | -7,233 | 0.02% | 3,043,133 |
| 2007-10-03 | 2007-09-28 | 17.496 | 168,757 | -8,839 | 0.02% | 2,952,603 |
| 2007-10-02 | 2007-09-27 | 17.845 | 177,596 | -16,876 | 0.02% | 3,169,132 |
| 2007-09-28 | 2007-09-25 | 16.476 | 194,472 | -22,501 | 0.02% | 3,204,078 |
| 2007-09-27 | 2007-09-24 | 16.675 | 216,973 | +14,465 | 0.02% | 3,617,999 |
| 2007-09-25 | 2007-09-21 | 16.725 | 202,508 | +14,465 | 0.02% | 3,386,877 |
| 2007-09-24 | 2007-09-20 | 17.123 | 188,043 | -9,644 | 0.02% | 3,219,835 |
| 2007-09-21 | 2007-09-19 | 17.670 | 197,687 | -17,679 | 0.02% | 3,493,208 |
| 2007-09-20 | 2007-09-18 | 17.496 | 215,366 | +29,734 | 0.02% | 3,768,083 |
| 2007-09-19 | 2007-09-17 | 17.994 | 185,632 | -7,233 | 0.02% | 3,340,251 |
| 2007-09-18 | 2007-09-14 | 16.376 | 192,865 | -10,447 | 0.02% | 3,158,401 |
| 2007-09-17 | 2007-09-13 | 16.451 | 203,312 | -10,447 | 0.02% | 3,344,664 |
| 2007-09-14 | 2007-09-12 | 16.102 | 213,759 | -90,003 | 0.02% | 3,442,046 |
| 2007-09-13 | 2007-09-11 | 15.182 | 303,762 | -516,718 | 0.03% | 4,611,596 |
| 2007-09-12 | 2007-09-10 | 14.833 | 820,480 | -258,760 | 0.08% | 12,170,326 |
| 2007-09-11 | 2007-09-07 | 15.082 | 1,079,240 | +2,411 | 0.11% | 16,277,160 |
| 2007-09-10 | 2007-09-06 | 15.231 | 1,076,829 | +803 | 0.11% | 16,401,597 |
| 2007-09-07 | 2007-09-05 | 15.082 | 1,076,026 | +4,018 | 0.11% | 16,228,686 |
| 2007-09-06 | 2007-09-04 | 15.306 | 1,072,008 | -803 | 0.11% | 16,408,206 |
| 2007-09-05 | 2007-09-03 | 15.406 | 1,072,811 | +28,930 | 0.11% | 16,527,297 |
| 2007-09-04 | 2007-08-31 | 15.779 | 1,043,881 | -8,036 | 0.10% | 16,471,313 |
| 2007-09-03 | 2007-08-30 | 15.804 | 1,051,917 | -18,483 | 0.11% | 16,624,292 |
| 2007-08-31 | 2007-08-29 | 15.903 | 1,070,400 | -258,761 | 0.11% | 17,022,954 |
| 2007-08-30 | 2007-08-28 | 16.227 | 1,329,161 | +156,703 | 0.13% | 21,568,163 |
| 2007-08-29 | 2007-08-27 | 16.849 | 1,172,458 | +965,128 | 0.12% | 19,754,859 |
| 2007-08-28 | 2007-08-24 | 15.406 | 207,330 | -81,967 | 0.02% | 3,194,043 |
| 2007-08-27 | 2007-08-23 | 15.679 | 289,297 | -42,591 | 0.03% | 4,535,994 |
| 2007-08-24 | 2007-08-22 | 14.286 | 331,888 | -139,024 | 0.03% | 4,741,234 |
| 2007-08-23 | 2007-08-21 | 13.813 | 470,912 | -555,290 | 0.05% | 6,504,602 |
| 2007-08-22 | 2007-08-20 | 14.261 | 1,026,202 | -593,863 | 0.10% | 14,634,418 |
| 2007-08-21 | 2007-08-17 | 12.643 | 1,620,065 | +153,488 | 0.16% | 20,482,555 |
| 2007-08-20 | 2007-08-16 | 13.937 | 1,466,577 | +307,780 | 0.15% | 20,439,999 |
| 2007-08-17 | 2007-08-15 | 15.928 | 1,158,797 | +12,054 | 0.12% | 18,457,603 |
| 2007-08-16 | 2007-08-14 | 16.600 | 1,146,743 | -16,875 | 0.11% | 19,036,184 |
| 2007-08-15 | 2007-08-13 | 16.550 | 1,163,618 | +16,072 | 0.12% | 19,258,393 |
| 2007-08-14 | 2007-08-10 | 16.550 | 1,147,546 | +122,147 | 0.11% | 18,992,394 |
| 2007-08-13 | 2007-08-09 | 17.471 | 1,025,399 | -396,980 | 0.10% | 17,915,048 |
| 2007-08-10 | 2007-08-08 | 17.870 | 1,422,379 | +1,209,424 | 0.14% | 25,417,202 |
| 2007-08-09 | 2007-08-07 | 16.351 | 212,955 | -14,465 | 0.02% | 3,482,100 |
| 2007-08-08 | 2007-08-06 | 16.924 | 227,420 | -3,214 | 0.02% | 3,848,802 |
| 2007-08-07 | 2007-08-03 | 17.222 | 230,634 | +803 | 0.02% | 3,972,075 |
| 2007-08-06 | 2007-08-02 | 16.725 | 229,831 | +15,269 | 0.02% | 3,843,845 |
| 2007-08-02 | 2007-07-31 | 18.517 | 214,562 | -11,251 | 0.02% | 3,972,956 |
| 2007-08-01 | 2007-07-30 | 17.670 | 225,813 | +16,072 | 0.02% | 3,990,205 |
| 2007-07-31 | 2007-07-27 | 17.845 | 209,741 | -23,304 | 0.02% | 3,742,747 |
| 2007-07-30 | 2007-07-26 | 18.392 | 233,045 | -4,822 | 0.02% | 4,286,198 |
| 2007-07-27 | 2007-07-25 | 18.616 | 237,867 | +15,269 | 0.02% | 4,428,165 |
| 2007-07-26 | 2007-07-24 | 19.288 | 222,598 | +16,875 | 0.02% | 4,293,495 |
| 2007-07-25 | 2007-07-23 | 19.637 | 205,723 | +3,215 | 0.02% | 4,039,688 |
| 2007-07-24 | 2007-07-20 | 19.562 | 202,508 | +3,214 | 0.02% | 3,961,437 |
| 2007-07-23 | 2007-07-19 | 19.562 | 199,294 | -17,679 | 0.02% | 3,898,565 |
| 2007-07-20 | 2007-07-18 | 19.064 | 216,973 | -25,715 | 0.02% | 4,136,399 |
| 2007-07-19 | 2007-07-17 | 18.367 | 242,688 | -33,752 | 0.02% | 4,457,513 |
| 2007-07-18 | 2007-07-16 | 16.774 | 276,440 | +4,018 | 0.03% | 4,637,124 |
| 2007-07-17 | 2007-07-13 | 17.297 | 272,422 | +3,215 | 0.03% | 4,712,105 |
| 2007-07-16 | 2007-07-12 | 16.650 | 269,207 | -9,644 | 0.03% | 4,482,295 |
| 2007-07-13 | 2007-07-11 | 17.023 | 278,851 | +5,626 | 0.03% | 4,746,968 |
| 2007-07-12 | 2007-07-10 | 17.471 | 273,225 | +10,447 | 0.03% | 4,773,594 |
| 2007-07-11 | 2007-07-09 | 18.019 | 262,778 | -4,018 | 0.03% | 4,734,952 |
| 2007-07-10 | 2007-07-06 | 17.969 | 266,796 | +29,733 | 0.03% | 4,794,071 |
| 2007-07-09 | 2007-07-05 | 18.517 | 237,063 | -32,144 | 0.02% | 4,389,597 |
| 2007-07-06 | 2007-07-04 | 17.422 | 269,207 | 0.03% | 4,689,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy